Apple Inc (AAPL)

3.339,74
-2,60(-0,08%)
  • Volyymi:
    1.685
  • Osto/myynti:
    0,00/0,00
  • Pvä ylin/alin:
    3.326,82 - 3.349,42

AAPL Historialliset tiedot

Aikaväli:
Päivittäinen
11.07.2022 - 10.08.2022
3.339,743.326,823.349,423.326,821,69K-0.08%
3.342,343.388,003.388,003.332,840,66K-0.81%
3.369,583.352,003.376,003.340,000,75K+0.06%
3.367,593.346,983.373,003.340,360,99K-1.07%
3.404,153.351,603.407,003.351,602,13K+2.30%
3.327,553.282,243.347,003.282,240,29K+1.34%
3.283,713.311,303.311,303.278,040,16K-1.04%
3.318,103.254,003.324,003.254,001,96K+4.06%
3.188,693.159,083.201,003.159,082,98K-0.07%
3.190,823.114,003.193,003.114,001,25K+3.00%
3.097,803.107,503.109,053.085,800,49K-0.94%
3.127,073.153,973.157,163.123,000,13K-1.15%
3.163,533.194,883.195,003.153,920,31K-1.29%
3.204,723.187,803.210,003.187,800,14K+1.86%
3.146,333.136,003.153,053.132,242,33K+1.66%
3.094,833.002,863.087,003.002,000,76K+2.68%
3.014,163.086,003.086,003.011,000,22K-1.97%
3.074,613.089,973.089,973.060,000,42K-0.34%
3.085,053.012,503.090,003.012,500,09K+2.10%
3.021,683.018,063.022,963.010,000,29K-0.59%
3.039,643.067,203.074,363.038,400,43K+1.24%
3.002,303.007,683.037,003.002,005,43K-0.13%
Korkein : 3.407,00Matalin : 3.002,00Erotus : 405,00Keskimäär.: 3.191,09Muut.%: 11,10