Symb. | Pörssi | Valuutta | |||
---|---|---|---|---|---|
AAPL | NASDAQ | USD | |||
0R2V | Lontoo | USD | |||
AAPL | CBOE Canada | CAD | |||
AAPL | BIVA | MXN | |||
AAPL | Meksiko | MXN | |||
AAPLE | Milano | EUR | |||
AAPL | Xetra | EUR | |||
AAPL | TradeGate | EUR | |||
AAPL | Frankfurt | EUR | |||
AAPLCL | Santiago | CLP | |||
AAPL | Santiago | USD | |||
AAPLm | Buenos Aires | ARS | |||
AAPL34 | B3 | BRL | |||
APPL | Varsova | PLN | |||
AAPL | Viena | EUR | |||
AAPL | Ukraina | UAH | |||
AAPL_KZTQBD | KASE | USD | |||
AAPL_KZ | KASE | USD | |||
AAPL | Kolumbia | COP | |||
AAPL | Lima | USD |
206,80 | 204,85 | 207,90 | 204,10 | 48,29K | +1.72% | |
203,30 | 204,95 | 205,65 | 202,40 | 37,22K | -1.07% | |
205,50 | 203,65 | 205,80 | 201,90 | 56,56K | +0.51% | |
204,45 | 209,00 | 210,60 | 202,45 | 87,78K | -2.27% | |
209,20 | 203,05 | 209,20 | 203,00 | 87,25K | +2.52% | |
204,05 | 204,00 | 205,20 | 203,25 | 35,53K | +0.37% | |
203,30 | 203,95 | 205,00 | 202,30 | 62,58K | +0.02% | |
203,25 | 202,60 | 203,35 | 200,45 | 39,78K | +0.07% | |
203,10 | 203,55 | 205,50 | 202,45 | 46,16K | -0.27% | |
203,65 | 204,20 | 206,00 | 202,95 | 53,57K | -0.17% | |
204,00 | 204,75 | 208,65 | 203,30 | 90,69K | -0.27% | |
204,55 | 200,40 | 206,45 | 200,20 | 119,12K | +2.91% | |
198,76 | 195,10 | 199,40 | 193,58 | 52,26K | +1.89% | |
195,08 | 194,24 | 195,18 | 193,02 | 52,15K | +0.35% | |
194,40 | 199,98 | 199,98 | 192,22 | 103,80K | -3.24% | |
200,90 | 200,80 | 202,55 | 200,20 | 35,91K | -0.05% | |
201,00 | 201,90 | 202,80 | 199,50 | 57,47K | -0.50% | |
202,00 | 197,70 | 202,30 | 197,58 | 35,87K | +1.11% | |
199,78 | 198,00 | 200,85 | 196,64 | 91,06K | -0.23% | |
200,25 | 201,00 | 201,95 | 196,40 | 75,98K | +0.68% | |
198,90 | 200,00 | 203,50 | 198,36 | 38,87K | -0.65% | |
200,20 | 198,98 | 203,30 | 197,20 | 31,29K | +0.41% | |
199,38 | 199,00 | 200,65 | 196,26 | 79,90K | -1.15% |