Apple Inc (AAPL)

145,44
-8,72(-5,66%)
  • Volyymi:
    172.608
  • Osto/myynti:
    0,00/0,00
  • Pvä ylin/alin:
    143,68 - 154,68

AAPL Historialliset tiedot

Aikaväli:
Päivittäinen
30.08.2022 - 30.09.2022
145,44154,50154,68143,68172,61K-5.66%
154,16156,00156,08150,58175,58K-2.46%
158,04157,50160,46156,3071,06K+0.65%
157,02155,00159,10154,1480,18K+1.13%
155,26155,40155,86153,3667,69K0.00%
155,26155,12156,56153,6863,72K-0.60%
156,20157,00160,20156,20109,62K-0.65%
157,22154,98158,16153,2283,73K+2.08%
154,02150,00154,12149,0071,16K+2.18%
150,74150,80152,10148,4492,41K-1.24%
152,64156,24156,30151,4476,98K-2.02%
155,78154,40157,10153,3674,87K+0.92%
154,36161,20162,36153,86118,11K-4.46%
161,56157,00162,08155,22106,15K+3.04%
156,80154,46156,98153,7468,56K+1.74%
154,12156,40157,38153,2491,71K-0.96%
155,62156,00157,22154,5686,82K-0.24%
156,00157,88158,60155,40127,87K-0.84%
157,32157,00157,90156,3280,41K+0.59%
156,40158,86160,20155,7670,68K-1.60%
158,94155,34158,94154,30127,54K+1.61%
156,42159,60160,66156,42126,57K-1.06%
158,10161,20163,08157,58130,94K-2.13%
Korkein : 163,08Matalin : 143,68Erotus : 19,40Keskimäär.: 155,54Muut.%: -9,97