| Päivämäärä | Viim. | Avoin | Korkea | Matala | Vol. | Muut.% |
|---|---|---|---|---|---|---|
| 3.333,00 | 3.357,25 | 3.357,25 | 3.321,00 | 1,42K | -0.71% | |
| 3.356,67 | 3.335,00 | 3.396,00 | 3.335,00 | 18,82K | +1.51% | |
| 3.306,85 | 3.289,00 | 3.310,88 | 3.258,58 | 13,74K | +0.56% | |
| 3.288,59 | 3.270,00 | 3.293,78 | 3.270,00 | 12,99K | -0.01% | |
| 3.289,03 | 3.304,00 | 3.315,00 | 3.270,51 | 2,48K | +0.73% | |
| 3.265,12 | 3.284,99 | 3.288,61 | 3.250,02 | 2,36K | +0.29% | |
| 3.255,71 | 3.252,06 | 3.268,06 | 3.245,32 | 4,49K | +0.10% | |
| 3.252,61 | 3.238,00 | 3.268,15 | 3.229,21 | 9,04K | +0.25% | |
| 3.244,51 | 3.265,00 | 3.265,00 | 3.234,91 | 1,12K | -0.63% | |
| 3.265,00 | 3.265,00 | 3.265,00 | 3.265,00 | 0,02K | -0.46% | |
| 3.280,04 | 3.276,49 | 3.310,00 | 3.276,49 | 2,87K | +0.15% | |
| 3.275,09 | 3.270,00 | 3.280,00 | 3.253,65 | 4,43K | +0.18% | |
| 3.269,29 | 3.271,77 | 3.278,99 | 3.253,64 | 6,24K | -0.08% | |
| 3.271,99 | 3.288,04 | 3.291,63 | 3.260,45 | 128,43K | +0.50% | |
| 3.255,56 | 3.285,00 | 3.285,00 | 3.254,24 | 69,32K | -0.08% | |
| 3.258,30 | 3.254,00 | 3.265,10 | 3.241,63 | 131,30K | +0.24% | |
| 3.250,43 | 3.279,00 | 3.279,00 | 3.245,00 | 6,97K | -1.12% | |
| 3.287,35 | 3.270,00 | 3.290,00 | 3.264,05 | 17,93K | +1.15% | |
| 3.250,07 | 3.210,00 | 3.258,50 | 3.187,81 | 5,93K | +1.32% | |
| 3.207,65 | 3.167,71 | 3.209,98 | 3.167,71 | 132,58K | +1.00% | |
| 3.175,85 | 3.135,00 | 3.186,00 | 3.129,11 | 5,70K | +1.21% | |
| 3.138,00 | 3.089,00 | 3.144,98 | 3.089,00 | 20,70K | +2.05% |