Enbridge Inc Pref 1 (ENB_pv)

24,00
+0,15(+0,63%)
  • Volyymi:
    2.425
  • Osto/myynti:
    23,96/24,00
  • Pvä ylin/alin:
    23,91 - 24,00
Korkea osinkoprosentti

ENB_pv Historialliset tiedot

Aikaväli:
Päivittäinen
11.07.2022 - 09.08.2022
24,0023,9124,0023,912,43K+0.63%
23,8523,7023,8523,706,20K+1.27%
23,5523,3523,5523,353,90K+1.73%
23,1523,0823,1522,8010,00K-0.43%
23,2523,2023,3523,205,20K+0.74%
23,0823,0023,1023,001,50K+1.32%
22,7822,7822,9522,774,03K-0.52%
22,9022,9422,9622,804,75K+0.62%
22,7622,7522,9222,610,90K+0.04%
22,7522,9522,9722,365,83K-1.09%
23,0023,3123,3123,003,60K-0.86%
23,2023,2023,3123,2011,30K-0.43%
23,3023,0023,3123,0012,33K+1.04%
23,0623,2523,2523,065,03K-0.60%
23,2023,3023,4023,154,68K-0.43%
23,3023,4023,4523,303,40K+0.43%
23,2023,5523,5523,204,82K-1.69%
23,6023,5023,6023,491,20K0.00%
23,6023,5523,6723,552,30K+0.43%
23,5023,6523,7123,502,80K-0.84%
Korkein : 24,00Matalin : 22,36Erotus : 1,64Keskimäär.: 23,25Muut.%: 1,27