Symb. | Pörssi | Valuutta | |||
---|---|---|---|---|---|
ENB_pfg | Toronto | CAD | |||
ENB_pfc | Toronto | CAD | |||
ENB_pfu | Toronto | USD | |||
ENB_pfe | Toronto | CAD | |||
ENB_pj | Toronto | CAD | |||
ENB_pfk | Toronto | CAD | |||
ENB_py | Toronto | CAD | |||
ENB_pv | Toronto | USD | |||
ENB_pfa | Toronto | CAD | |||
ENB_pfv | Toronto | USD | |||
ENB_pd | Toronto | CAD | |||
ENB_pb | Toronto | CAD | |||
ENB | Toronto | CAD | |||
ENB_pt | Toronto | CAD | |||
ENB_pp | Toronto | CAD | |||
ENB_pf | Toronto | CAD | |||
ENB_pa | Toronto | CAD | |||
ENB_ph | Toronto | CAD | |||
ENB_pn | Toronto | CAD | |||
ENB | NYSE | USD | |||
0KTI | Lontoo | CAD | |||
ENB | CBOE Canada | CAD | |||
ENBD | Frankfurt | EUR |
Päivämäärä | Viim. | Avoin | Korkea | Matala | Vol. | Muut.% |
---|---|---|---|---|---|---|
16,72 | 16,68 | 16,72 | 16,68 | 4,69K | +0.60% | |
16,62 | 16,62 | 16,62 | 16,62 | 0,60K | +0.12% | |
16,60 | 16,59 | 16,71 | 16,59 | 3,66K | 0.00% | |
16,60 | 16,66 | 16,66 | 16,60 | 2,00K | -0.12% | |
16,62 | 16,71 | 16,72 | 16,62 | 6,00K | -0.54% | |
16,71 | 16,60 | 16,71 | 16,59 | 10,77K | +0.66% | |
16,60 | 16,60 | 16,61 | 16,60 | 4,80K | -0.18% | |
16,63 | 16,55 | 16,64 | 16,55 | 1,80K | 0.00% | |
16,63 | 16,64 | 16,64 | 16,63 | 2,70K | -0.48% | |
16,71 | 16,77 | 16,77 | 16,71 | 3,82K | -0.54% | |
16,80 | 16,80 | 16,80 | 16,80 | 0,78K | +0.30% | |
16,75 | 16,80 | 16,80 | 16,75 | 5,09K | -0.30% | |
16,80 | 16,79 | 16,81 | 16,79 | 2,20K | +0.30% | |
16,75 | 16,75 | 16,75 | 16,75 | 0,10K | +0.30% | |
16,70 | 16,69 | 16,80 | 16,69 | 3,79K | +0.06% | |
16,69 | 16,69 | 16,69 | 16,64 | 4,64K | +0.30% | |
16,64 | 16,63 | 16,64 | 16,63 | 2,90K | +0.24% | |
16,60 | 16,61 | 16,61 | 16,60 | 1,80K | +1.28% | |
16,39 | 16,52 | 16,52 | 16,39 | 13,23K | -0.97% | |
16,55 | 16,51 | 16,55 | 16,50 | 6,56K | -0.42% | |
16,62 | 16,47 | 16,62 | 16,46 | 6,21K | +0.85% | |
16,48 | 16,45 | 16,48 | 16,42 | 2,30K | +0.24% |