Enbridge Inc Pref 7 (ENB_pj)

18,01
+0,04(+0,22%)
  • Volyymi:
    500
  • Osto/myynti:
    17,86/18,15
  • Pvä ylin/alin:
    18,00 - 18,01
Kaupankäynti lähes 52 viikon ennätyslukemissa
1 / 2

ENB_pj Historialliset tiedot

Aikaväli:
Päivittäinen
12.07.2022 - 12.08.2022
18,0118,0018,0118,000,50K-1.32%
18,2518,2518,2518,250,21K+1.11%
18,0518,1418,1518,054,88K-0.55%
18,1518,1518,1518,150,20K+0.33%
18,0918,2018,2018,050,65K-0.11%
18,1118,0018,2518,000,72K-0.44%
18,1918,2118,2518,194,00K+1.11%
17,9917,9917,9917,990,15K+1.35%
17,7517,8317,8317,752,70K-0.22%
17,7917,5017,8417,504,77K+1.72%
17,4917,1017,4917,103,71K+1.98%
17,1517,1117,2717,114,08K+0.18%
17,1217,1017,1217,100,37K+0.65%
17,0117,0117,0117,014,42K-0.18%
17,0416,9317,0416,933,10K+0.77%
16,9117,2017,2016,888,32K-1.34%
17,1417,3017,3017,021,70K-0.75%
17,2717,2517,2717,251,00K+0.12%
17,2517,2517,2517,104,60K+0.52%
17,1617,1717,1717,047,81K-1.15%
17,3617,2017,3617,136,83K-1.03%
17,5417,6217,6717,208,50K-0.34%
Korkein : 18,25Matalin : 16,88Erotus : 1,37Keskimäär.: 17,58Muut.%: 2,33