Yritä tehdä uusi haku
Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.747,58 | 9.769,10 | 9.587,08 | +160,46 | +1,67% | 04:33:18 | ||
Chinext Price | 1.897,63 | 1.902,88 | 1.894,78 | +39,24 | +2,11% | 04:33:39 | ||
Chinext Composite | 2.391,00 | 2.398,29 | 2.386,79 | +41,32 | +1,76% | 04:33:33 | ||
Chinext Return | 2.058,46 | 2.064,15 | 2.055,36 | +42,56 | +2,11% | 04:33:39 | ||
SME-Chinext 100 TRN | 2.045,58 | 2.051,70 | 2.043,15 | +41,17 | +2,05% | 04:33:36 | ||
SZSE 1000 Growth | 1.177,71 | 1.179,92 | 1.154,56 | +23,10 | +2,00% | 04:33:36 | ||
SZSE 1000 | 4.696,84 | 4.705,81 | 4.619,89 | +76,94 | +1,67% | 04:33:36 | ||
SZSE 200 | 3.584,87 | 3.591,00 | 3.576,67 | +48,37 | +1,37% | 04:33:36 | ||
SZSE 300 | 5.239,41 | 5.250,48 | 5.233,04 | +89,36 | +1,74% | 04:33:33 | ||
SZSE 300 Equal Weight | 4.510,26 | 4.518,12 | 4.441,75 | +67,38 | +1,52% | 04:33:36 | ||
SZSE 300 Growth Price | 2.813,00 | 2.819,41 | 2.809,21 | +61,62 | +2,24% | 04:33:36 | ||
SZSE 300 Price | 4.133,79 | 4.142,52 | 4.128,76 | +70,50 | +1,74% | 04:33:33 | ||
SZSE 300 High Beta | 1.458,62 | 1.459,36 | 1.425,26 | +32,51 | +2,28% | 04:33:36 | ||
SZSE 300 Performance Weighted | 5.589,12 | 5.598,45 | 5.506,24 | +82,75 | +1,50% | 04:33:36 | ||
SZSE 500 High Beta | 1.229,85 | 1.231,07 | 1.199,21 | +26,72 | +2,22% | 04:33:36 | ||
SZSE Chinext Equal Weight | 1.413,09 | 1.415,05 | 1.382,58 | +28,16 | +2,03% | 04:33:36 | ||
SZSE Chinext 300 | 2.729,11 | 2.736,27 | 2.722,99 | +54,13 | +2,02% | 04:33:39 | ||
Chinext 300 Growth | 2.877,95 | 2.884,74 | 2.871,86 | +59,67 | +2,12% | 04:33:36 | ||
SZSE Chinext 50 | 1.835,77 | 1.841,67 | 1.832,65 | +41,36 | +2,31% | 04:33:30 | ||
SZSE Individual Businesses Price | 4.074,10 | 4.089,87 | 4.068,59 | +78,74 | +1,97% | 04:33:30 | ||
SZSE Industrials | 2.812,97 | 2.821,63 | 2.755,50 | +57,27 | +2,08% | 04:33:30 | ||
SZSE Manufacturing | 2.308,13 | 2.313,54 | 2.269,92 | +37,57 | +1,65% | 04:33:30 | ||
SZSE Midstream Industry | 2.586,82 | 2.594,28 | 2.583,76 | +49,95 | +1,97% | 04:33:33 | ||
SZSE SME-Chinext 100 Equal Weighted | 1.840,64 | 1.843,64 | 1.806,43 | +34,01 | +1,88% | 04:33:33 | ||
SZSE A Share | 1.864,93 | 1.869,20 | 1.834,46 | +28,11 | +1,53% | 04:33:39 | ||
SZSE A Share Sub | 12.597,77 | 12.621,60 | 12.386,09 | +211,61 | +1,71% | 04:33:33 | ||
SZSE Composite | 1.782,82 | 1.787,02 | 1.753,82 | +26,74 | +1,52% | 04:33:36 | ||
SME-Chinext 100 Price | 1.786,89 | 1.792,24 | 1.784,77 | +35,96 | +2,05% | 04:33:33 | ||
SME-Chinext 500 | 1.617,43 | 1.620,49 | 1.614,20 | +30,10 | +1,90% | 04:33:33 | ||
SZSE Component Equal Weighted | 3.403,08 | 3.407,94 | 3.346,24 | +53,07 | +1,58% | 04:33:33 | ||
SME-Chinext Growth | 1.236,23 | 1.239,20 | 1.234,60 | +27,23 | +2,25% | 04:33:36 | ||
SZSE New | 8.387,57 | 8.406,28 | 8.249,91 | +129,42 | +1,57% | 04:33:39 | ||
SZSE Chinext Prime Market | 1.789,73 | 1.795,10 | 1.786,15 | +32,56 | +1,85% | 04:33:33 | ||
SZSE Chinext Strategic Emerging Industries | 2.262,36 | 2.268,52 | 2.258,51 | +48,98 | +2,21% | 04:33:36 | ||
SZSE Strategic Emerging Industries | 1.893,09 | 1.897,17 | 1.890,09 | +35,63 | +1,92% | 04:33:36 | ||
SME-Chinext Tec 100 Price | 2.568,49 | 2.575,11 | 2.562,81 | +55,80 | +2,22% | 04:33:36 | ||
SZSE Press Composite | 7.266,73 | 7.274,70 | 7.103,01 | +157,83 | +2,22% | 04:33:30 | ||
CSI All Share TR | 5.630,979 | 5.630,979 | 5.630,979 | 0,000 | 0,00% | 30/04 | ||
HS Stock Connect China 500 | 3.377,15 | 3.385,76 | 3.375,61 | +25,96 | +0,77% | 04:33:16 | ||
HS China A Innovative Enterprises | 5.981,70 | 6.001,28 | 5.974,70 | +116,97 | +1,99% | 04:33:16 | ||
HS China A | 1.974,43 | 1.979,04 | 1.973,21 | +24,92 | +1,28% | 04:33:16 | ||
HS China A Value Select | 4.292,67 | 4.304,39 | 4.291,89 | +49,53 | +1,17% | 04:33:16 | ||
HS China A Low Size Select | 2.958,31 | 2.964,02 | 2.955,39 | +41,26 | +1,41% | 04:33:16 | ||
HS China A Value Comprehensive | 3.919,43 | 3.928,90 | 3.917,88 | +46,92 | +1,21% | 04:33:16 | ||
HS China A Energy Storage Units | 4.152,01 | 4.157,67 | 4.118,49 | +142,23 | +3,55% | 04:33:16 | ||
HS China A Momentum Comprehensive | 4.073,68 | 4.086,55 | 4.072,14 | +41,25 | +1,02% | 04:33:16 | ||
HS China A Low Size Comprehensive | 2.980,96 | 2.985,69 | 2.976,52 | +41,01 | +1,39% | 04:33:20 | ||
HS China A Quality Comprehensive | 3.383,42 | 3.390,70 | 3.381,62 | +45,36 | +1,36% | 04:33:16 | ||
SZSE 500 INDUSTRIALS | 1.268,34 | 1.272,90 | 1.267,47 | +26,49 | +2,13% | 04:33:39 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi