Yritä tehdä uusi haku
Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.797,10 | 9.804,20 | 9.732,69 | +209,97 | +2,19% | 06:08:09 | ||
Chinext Price | 1.899,81 | 1.907,02 | 1.890,92 | +41,41 | +2,23% | 06:08:24 | ||
Chinext Composite | 2.398,16 | 2.402,11 | 2.384,04 | +48,49 | +2,06% | 06:08:33 | ||
Chinext Return | 2.060,82 | 2.068,64 | 2.051,18 | +44,92 | +2,23% | 06:08:27 | ||
SME-Chinext 100 TRN | 2.052,46 | 2.057,66 | 2.041,94 | +48,04 | +2,40% | 06:08:21 | ||
SZSE 1000 | 4.716,92 | 4.721,78 | 4.688,54 | +97,02 | +2,10% | 06:08:33 | ||
SZSE 100 Equal Weight | 4.077,88 | 4.084,48 | 4.053,79 | +81,74 | +2,05% | 06:08:27 | ||
SZSE 100 Performance Weighted | 5.425,24 | 5.434,75 | 5.386,41 | +117,96 | +2,22% | 06:08:21 | ||
SZSE 300 | 5.263,64 | 5.268,32 | 5.230,34 | +113,59 | +2,21% | 06:08:30 | ||
SZSE 300 Equal Weight | 4.527,62 | 4.533,30 | 4.500,25 | +84,74 | +1,91% | 06:08:27 | ||
SZSE 300 Price | 4.152,90 | 4.156,60 | 4.126,63 | +89,61 | +2,20% | 06:08:27 | ||
SZSE 300 High Beta | 1.459,10 | 1.463,30 | 1.425,26 | +32,99 | +2,31% | 06:08:30 | ||
SZSE 300 Performance Weighted | 5.620,50 | 5.623,69 | 5.576,36 | +114,13 | +2,07% | 06:08:24 | ||
SZSE 500 High Beta | 1.226,14 | 1.231,76 | 1.221,77 | +23,01 | +1,91% | 06:08:27 | ||
SZSE 500 Low Volatility | 1.855,82 | 1.856,98 | 1.818,04 | +35,92 | +1,97% | 06:08:27 | ||
SZSE Cyclical 50 | 2.913,53 | 2.915,94 | 2.895,65 | +79,50 | +2,81% | 06:08:30 | ||
SZSE Chinext Equal Weight | 1.413,73 | 1.418,59 | 1.406,12 | +28,80 | +2,08% | 06:08:27 | ||
SZSE Chinext 300 | 2.731,03 | 2.741,05 | 2.718,33 | +56,06 | +2,10% | 06:08:33 | ||
Chinext 300 Value | 3.383,55 | 3.396,97 | 3.369,64 | +59,40 | +1,79% | 06:08:27 | ||
SZSE Chinext 50 | 1.838,21 | 1.844,18 | 1.828,00 | +43,80 | +2,44% | 06:08:24 | ||
SZFI 200 | 6.497,52 | 6.498,20 | 6.436,03 | +129,81 | +2,04% | 06:08:24 | ||
SZSE Individual Businesses Price | 4.091,64 | 4.095,22 | 4.065,36 | +96,28 | +2,41% | 06:08:27 | ||
SZSE Manufacturing | 2.323,21 | 2.324,29 | 2.269,92 | +52,66 | +2,32% | 06:08:30 | ||
SZSE Midstream Industry | 2.588,19 | 2.594,28 | 2.571,77 | +51,32 | +2,02% | 06:08:27 | ||
SZSE SME-Chinext 100 Equal Weighted | 1.845,12 | 1.849,95 | 1.836,73 | +38,50 | +2,13% | 06:08:27 | ||
SZSE 100 Low Volatility | 8.758,62 | 8.761,94 | 8.680,80 | +142,03 | +1,65% | 06:08:27 | ||
SZSE A Share | 1.873,86 | 1.874,72 | 1.834,46 | +37,04 | +2,02% | 06:08:33 | ||
SZSE A Share Sub | 12.654,79 | 12.666,94 | 12.574,55 | +268,63 | +2,17% | 06:08:27 | ||
SZSE Composite | 1.791,46 | 1.792,30 | 1.753,82 | +35,38 | +2,02% | 06:08:30 | ||
SME-Chinext 100 Price | 1.792,76 | 1.797,44 | 1.783,71 | +41,83 | +2,39% | 06:08:27 | ||
SME-Chinext 500 | 1.621,30 | 1.625,61 | 1.613,47 | +33,97 | +2,14% | 06:08:27 | ||
SZSE Component Equal Weighted | 3.418,42 | 3.421,55 | 3.346,24 | +68,41 | +2,04% | 06:08:27 | ||
SZSE Corp Governance Price | 9.531,67 | 9.535,33 | 9.249,57 | +257,81 | +2,78% | 06:08:30 | ||
SZSE New | 8.426,70 | 8.431,52 | 8.249,91 | +168,55 | +2,04% | 06:08:33 | ||
SZSE Chinext Prime Market | 1.792,38 | 1.797,95 | 1.783,57 | +35,21 | +2,00% | 06:08:33 | ||
SZSE Chinext Strategic Emerging Industries | 2.264,10 | 2.272,12 | 2.252,89 | +50,72 | +2,29% | 06:08:27 | ||
SZSE Innovation | 3.664,01 | 3.677,85 | 3.646,80 | +70,06 | +1,95% | 06:08:24 | ||
SZSE Strategic Emerging Industries | 1.899,38 | 1.901,30 | 1.887,80 | +41,92 | +2,26% | 06:08:30 | ||
SZSE TMT50 Price | 5.249,51 | 5.272,79 | 5.233,28 | +95,57 | +1,85% | 06:08:30 | ||
SME-Chinext Tec 100 Price | 2.571,13 | 2.580,14 | 2.558,67 | +58,44 | +2,33% | 06:08:24 | ||
SZSE Technology | 3.496,30 | 3.511,84 | 3.484,00 | +66,35 | +1,93% | 06:08:27 | ||
CSI All Share TR | 5.630,979 | 5.630,979 | 5.630,979 | 0,000 | 0,00% | 30/04 | ||
HS Stock Connect China 500 | 3.387,49 | 3.390,11 | 3.368,90 | +36,30 | +1,08% | 06:08:26 | ||
HS Stock Connect China A 300 | 3.382,54 | 3.388,89 | 3.369,00 | +52,58 | +1,58% | 06:08:26 | ||
HS China A Innovative Enterprises | 5.997,21 | 6.021,55 | 5.969,93 | +132,48 | +2,26% | 06:08:22 | ||
HS China A Electronic Components | 3.028,68 | 3.035,06 | 3.003,22 | +70,81 | +2,39% | 06:08:26 | ||
HS China A | 1.982,44 | 1.985,17 | 1.972,54 | +32,93 | +1,69% | 06:08:22 | ||
HS China A Value Select | 4.310,19 | 4.311,60 | 4.286,56 | +67,05 | +1,58% | 06:08:22 | ||
HS China A Dividend Yield Select | 4.305,02 | 4.307,27 | 4.283,08 | +65,78 | +1,55% | 06:08:22 | ||
HS China A Momentum Select | 4.287,95 | 4.291,76 | 4.266,30 | +56,11 | +1,33% | 06:08:22 | ||
HS China A Quality Select | 3.527,66 | 3.532,54 | 3.510,75 | +60,85 | +1,76% | 06:08:22 | ||
HS China A Low Size Select | 2.970,86 | 2.974,51 | 2.955,39 | +53,81 | +1,84% | 06:08:22 | ||
HS China A Value Comprehensive | 3.936,10 | 3.937,74 | 3.914,71 | +63,59 | +1,64% | 06:08:22 | ||
HS China A Low Volatility Select | 4.415,58 | 4.418,43 | 4.391,61 | +70,77 | +1,63% | 06:08:20 | ||
HS China A Momentum Comprehensive | 4.089,71 | 4.093,61 | 4.068,58 | +57,28 | +1,42% | 06:08:22 | ||
HS China A Low Size Comprehensive | 2.993,63 | 2.997,27 | 2.976,52 | +53,68 | +1,83% | 06:08:26 | ||
HS China A Quality Comprehensive | 3.397,55 | 3.401,74 | 3.380,24 | +59,49 | +1,78% | 06:08:22 | ||
SZSE 500 IT | 2.344,82 | 2.354,86 | 2.336,52 | +45,75 | +1,99% | 06:08:27 | ||
SZSE Advanced Manufacturing | 2.609,08 | 2.609,95 | 2.587,68 | +65,29 | +2,57% | 06:08:30 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi