| Päivämäärä | Viim. | Avoin | Korkea | Matala | Vol. | Muut.% |
|---|---|---|---|---|---|---|
| 58,01 | 58,00 | 58,01 | 57,69 | 0,25K | +0.55% | |
| 57,69 | 56,60 | 57,69 | 56,52 | 0,77K | +3.15% | |
| 55,93 | 55,37 | 56,16 | 55,37 | 3,96K | -0.60% | |
| 56,27 | 56,04 | 56,27 | 56,04 | 0,01K | +0.41% | |
| 56,04 | 57,72 | 57,72 | 55,99 | 0,56K | -2.91% | |
| 57,72 | 56,57 | 57,72 | 56,57 | 2,33K | +2.01% | |
| 56,58 | 56,73 | 56,73 | 55,74 | 7,39K | +1.00% | |
| 56,02 | 56,21 | 56,34 | 55,90 | 0,42K | +0.04% | |
| 56,00 | 54,64 | 56,00 | 54,64 | 0,20K | +3.02% | |
| 54,36 | 53,15 | 54,99 | 53,15 | 8,28K | -1.47% | |
| 55,17 | 54,90 | 55,17 | 54,84 | 0,19K | +1.04% | |
| 54,60 | 55,50 | 55,50 | 54,60 | 0,09K | -1.10% | |
| 55,21 | 55,06 | 55,21 | 54,58 | 0,07K | +1.08% | |
| 54,62 | 54,90 | 54,90 | 54,51 | 0,03K | -0.84% | |
| 55,08 | 55,42 | 55,42 | 54,72 | 0,88K | -0.61% | |
| 55,42 | 55,33 | 55,47 | 55,20 | 0,04K | +2.06% | |
| 54,30 | 54,58 | 54,58 | 54,30 | 0,04K | -1.56% | |
| 55,16 | 53,78 | 55,38 | 53,78 | 5,19K | +3.51% | |
| 53,29 | 52,80 | 53,70 | 52,80 | 5,86K | +0.17% |