Investing.com - Johtava talouspalvelu

Goldman Sachs Group Inc (GOS0)

Frankfurt
Symb.
Pörssi
Valuutta
GSNYSEUSD
GS_paNYSEUSD
GS_pcNYSEUSD
GS_pdNYSEUSD
GS_pkNYSEUSD
GS1YUSAX=RNYSEUSD
GS5YUSAX=RNYSEUSD
GSCBOE CanadaCAD
GSMeksikoMXN
1GSMilanoEUR
GSFrankfurtEUR
GSTradeGateEUR
GSXetraEUR
GOS0FrankfurtEUR
GSBuenos AiresARS
GSGI34B3BRL
GSVienaEUR
GSLimaUSD
Valuutta EUR
Vastuuvapaus
11,70
0,00(0,00%)
Suljettu

GOS0 Historialliset tiedot

Aikaväli
Daily
08.11.2023 - 08.12.2023
Päivämäärä Viim. AvoinKorkea Matala Vol. Muut.%
11,7011,7011,7011,700.00%
11,7011,7011,7011,70+0.86%
11,6011,6011,6011,60-2.52%
11,9011,9011,9011,90+0.85%
11,8011,8011,8011,80+2.61%
11,5011,5011,5011,50+0.88%
11,4011,4011,4011,40+0.88%
11,3011,3011,3011,300.00%
11,3011,3011,3011,30+0.89%
11,2011,2011,2011,20-0.88%
11,3011,3011,3011,300.00%
11,3011,3011,3011,30+0.89%
11,2011,2011,2011,20-0.88%
11,3011,3011,3011,30-0.88%
11,4011,4011,4011,40-0.87%
11,5011,5011,5011,50+1.77%
11,3011,3011,3011,30-0.88%
11,4011,4011,4011,40+3.64%
11,0011,0011,0011,000.00%
11,0011,0011,0011,00+1.85%
10,8010,8010,8010,80-1.82%
11,0011,0011,0011,00+0.92%
10,9010,9010,9010,90-0.91%
Korkein
11,90
Muut.%
6,36
Keskimäär.
11,34
Erotus
1,10
Matalin
10,80