Investing.com - Johtava talouspalvelu

Goldman Sachs Group Inc Pd ADR (GS_pd)

NYSE
Symb.
Pörssi
Valuutta
GS_pdNYSEUSD
GSNYSEUSD
GS_paNYSEUSD
GS_pcNYSEUSD
GS_pkNYSEUSD
GS1YUSAX=RNYSEUSD
GS5YUSAX=RNYSEUSD
GSCBOE CanadaCAD
GSMeksikoMXN
1GSMilanoEUR
GSXetraEUR
GOS0FrankfurtEUR
GSFrankfurtEUR
GSTradeGateEUR
GSBuenos AiresARS
GSGI34B3BRL
GSVienaEUR
GSLimaUSD
Valuutta USD
Vastuuvapaus
21,49
-0,24(-1,10%)
Reaaliaikatiedot

GS_pd Historialliset tiedot

Aikaväli
Daily
13.11.2023 - 11.12.2023
Päivämäärä Viim. AvoinKorkea Matala Vol. Muut.%
21,4921,6821,6821,4833,99K-1.10%
21,7321,5921,7321,5361,95K+0.46%
21,6321,2321,6321,23124,69K+1.50%
21,3121,2221,4021,16158,92K+1.00%
21,1021,1721,3021,1038,79K-0.52%
21,2121,2321,4021,1059,84K-0.09%
21,2321,2721,3221,1745,74K+0.05%
21,2221,0821,3721,03260,50K+0.38%
21,1421,3121,4721,09139,74K-0.52%
21,2521,2721,3621,1997,51K0.00%
21,2521,2821,3921,2195,36K+0.12%
21,2321,2521,3921,2021,80K+0.12%
21,2021,2521,3621,16107,33K-0.14%
21,2321,0621,3121,06147,95K+0.19%
21,1921,3421,4421,09141,74K-1.07%
21,4221,4021,6021,2352,58K+0.09%
21,4021,3321,4021,3380,61K+0.23%
21,3521,6021,6821,3482,52K-0.74%
21,5121,6621,7621,4468,73K-0.23%
21,5621,4821,6021,4069,13K+0.05%
Korkein
21,76
Muut.%
-0,28
Keskimäär.
21,33
Erotus
0,73
Matalin
21,03