| Päivämäärä | Viim. | Avoin | Korkea | Matala | Vol. | Muut.% |
|---|---|---|---|---|---|---|
| 21,79 | 21,59 | 21,82 | 21,59 | 25,55K | +1.44% | |
| 21,48 | 21,44 | 21,62 | 21,30 | 42,22K | +0.85% | |
| 21,30 | 21,35 | 21,57 | 21,26 | 50,88K | +0.05% | |
| 21,29 | 21,53 | 21,65 | 21,21 | 53,47K | -0.75% | |
| 21,45 | 21,78 | 21,97 | 21,35 | 66,12K | -2.28% | |
| 21,95 | 21,85 | 21,96 | 21,60 | 31,98K | +0.41% | |
| 21,86 | 21,58 | 21,96 | 21,47 | 90,71K | +1.58% | |
| 21,52 | 21,86 | 21,90 | 21,52 | 37,16K | -0.83% | |
| 21,70 | 21,49 | 21,88 | 21,49 | 37,78K | +0.42% | |
| 21,61 | 21,84 | 21,89 | 21,53 | 34,94K | -0.37% | |
| 21,69 | 21,70 | 21,84 | 21,68 | 12,86K | -0.28% | |
| 21,75 | 21,58 | 21,75 | 21,36 | 27,13K | +0.74% | |
| 21,59 | 21,59 | 21,72 | 21,54 | 38,44K | -0.64% | |
| 21,73 | 21,67 | 21,77 | 21,54 | 24,82K | +0.37% | |
| 21,65 | 21,70 | 21,70 | 21,56 | 19,80K | -0.14% | |
| 21,68 | 21,58 | 21,76 | 21,49 | 28,92K | +0.88% | |
| 21,49 | 21,70 | 21,70 | 21,49 | 27,74K | -0.78% | |
| 21,66 | 21,75 | 21,88 | 21,58 | 37,25K | +0.14% | |
| 21,63 | 21,67 | 21,75 | 21,40 | 25,79K | -0.18% | |
| 21,67 | 21,52 | 21,67 | 21,38 | 44,17K | +1.64% | |
| 21,32 | 21,29 | 21,40 | 21,13 | 33,06K | 0.00% | |
| 21,32 | 21,27 | 21,32 | 21,14 | 26,80K | +0.09% |