| Päivämäärä | Viim. | Avoin | Korkea | Matala | Vol. | Muut.% |
|---|---|---|---|---|---|---|
| 323,80 | 317,90 | 323,80 | 317,90 | 0,05K | +1.95% | |
| 317,60 | 315,80 | 317,60 | 315,80 | 0,02K | -0.94% | |
| 320,60 | 316,60 | 320,60 | 316,60 | 0,08K | +1.20% | |
| 316,80 | 321,30 | 322,40 | 316,80 | 0,04K | -1.34% | |
| 321,10 | 319,00 | 321,10 | 319,00 | 0,03K | +2.07% | |
| 314,60 | 311,30 | 314,60 | 311,30 | 0,03K | +0.38% | |
| 313,40 | 308,70 | 314,50 | 308,70 | 0,41K | +2.69% | |
| 305,20 | 306,10 | 306,10 | 305,20 | 0,01K | -0.52% | |
| 306,80 | 306,80 | 306,80 | 306,80 | -0.68% | ||
| 308,90 | 309,00 | 310,20 | 308,40 | 0,06K | -0.03% | |
| 309,00 | 309,00 | 309,70 | 309,00 | 0,01K | -1.09% | |
| 312,40 | 309,00 | 312,40 | 309,00 | 0,12K | +0.45% | |
| 311,00 | 305,50 | 311,00 | 305,50 | 0,04K | +1.40% | |
| 306,70 | 308,20 | 308,20 | 306,70 | -1.19% | ||
| 310,40 | 308,80 | 311,10 | 308,80 | 0,06K | -0.26% | |
| 311,20 | 308,90 | 311,20 | 308,90 | 0,01K | +0.52% | |
| 309,60 | 309,80 | 309,80 | 308,50 | 0,08K | -0.29% | |
| 310,50 | 310,50 | 310,50 | 310,50 | -0.93% | ||
| 313,40 | 304,10 | 313,40 | 304,10 | 0,09K | +2.92% | |
| 304,50 | 302,60 | 304,50 | 302,60 | +0.93% | ||
| 301,70 | 300,00 | 301,70 | 300,00 | -0.85% |