Investing.com - Johtava talouspalvelu

Goldman Sachs Group Inc (GS)

Buenos Aires
Symb.
Pörssi
Valuutta
GSNYSEUSD
GS_paNYSEUSD
GS_pcNYSEUSD
GS_pdNYSEUSD
GS_pkNYSEUSD
GS1YUSAX=RNYSEUSD
GS5YUSAX=RNYSEUSD
GSCBOE CanadaCAD
GSMeksikoMXN
GSXetraEUR
GSFrankfurtEUR
GOS0FrankfurtEUR
GSTradeGateEUR
GSBuenos AiresARS
GSGI34BM&FBovespaBRL
GSVienaEUR
GSLimaUSD
Valuutta ARS
Vastuuvapaus
19.186,00
-33,50
(-0,17%)
Tieto myöhässä
Pvä ylin/alin
18.918,00
19.270,00
52 vkon väli
6.760,00
20.632,00
Volyymi
111
Osto/myynti
19.186,00 / 19.253,50

GS Historialliset tiedot

Aikaväli
Daily
22.08.2023 - 21.09.2023
Päivämäärä Viim. AvoinKorkea Matala Vol. Muut.%
19.186,0018.918,0019.270,0018.918,000,11K-0.16%
19.217,0019.433,5019.575,5019.217,000,09K-1.02%
19.414,5019.273,5019.414,5019.165,000,21K0.00%
19.415,0019.276,5019.426,0019.249,000,65K-0.46%
19.505,0019.688,0019.765,5019.380,503,98K-0.92%
19.687,0019.602,5019.695,5019.310,003,47K+2.01%
19.300,0019.182,5019.315,0018.913,502,67K+1.90%
18.941,0018.509,0019.064,5018.355,000,38K+2.73%
18.437,5018.573,0018.573,0018.298,0010,76K-0.73%
18.573,0018.554,0018.573,0018.247,000,58K+0.67%
18.450,0018.877,5019.100,0018.253,000,84K-1.57%
18.744,0018.787,0019.064,5018.743,000,41K-1.30%
18.991,0018.946,5019.029,0018.603,000,63K-2.61%
19.500,0019.404,0019.688,0018.610,500,08K+1.71%
19.172,0019.800,0019.938,5019.172,000,79K-2.18%
19.600,0020.300,0020.509,0019.462,500,34K-3.41%
20.293,0020.336,5020.632,0019.872,500,75K-1.48%
20.597,0020.003,5020.597,0020.003,500,70K+4.55%
19.700,0019.558,0019.795,5019.500,001,37K+3.13%
19.101,5019.300,0019.300,0018.736,501,92K+1.67%
18.788,5018.800,0018.904,0018.601,500,46K+0.76%
18.646,0018.457,0018.648,0018.303,500,62K+1.35%
18.397,5018.478,5018.482,0018.165,000,46K-0.66%
Korkein
20.632,00
Muut.%
3,60
Keskimäär.
19.202,46
Erotus
2.467,00
Matalin
18.165,00