Yritä tehdä uusi haku
Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 8.987,30 | 9.001,03 | 8.811,36 | +137,01 | +1,55% | 10:44:27 | ||
SZSE 1000 Growth | 1.081,41 | 1.082,96 | 1.058,65 | +16,25 | +1,53% | 10:44:54 | ||
SZSE 1000 | 4.298,96 | 4.304,34 | 4.200,01 | +77,75 | +1,84% | 10:44:57 | ||
SZSE 100 Equal Weight | 3.811,83 | 3.818,75 | 3.736,14 | +64,36 | +1,72% | 10:44:00 | ||
SZSE 100 Performance Weighted | 4.986,16 | 4.995,68 | 4.903,92 | +60,73 | +1,23% | 10:44:12 | ||
SZSE 300 | 4.900,59 | 4.909,30 | 4.816,76 | +65,96 | +1,36% | 10:44:51 | ||
SZSE 300 Equal Weight | 4.138,09 | 4.142,49 | 4.040,18 | +78,46 | +1,93% | 10:44:03 | ||
SZSE 300 Price | 3.826,59 | 3.833,38 | 3.761,12 | +49,47 | +1,31% | 10:44:45 | ||
SZSE 300 High Beta | 1.327,95 | 1.330,21 | 1.278,25 | +44,16 | +3,44% | 10:44:30 | ||
SZSE 300 Performance Weighted | 5.125,35 | 5.131,74 | 5.017,95 | +86,03 | +1,71% | 10:44:15 | ||
SZSE Agriculture | 7.743,47 | 7.750,57 | 7.637,92 | +22,03 | +0,28% | 10:44:51 | ||
SZSE Consumer 50 | 7.258,71 | 7.273,25 | 7.181,07 | -5,83 | -0,08% | 10:44:42 | ||
SZSE Defensive 50 | 6.935,09 | 6.946,04 | 6.838,81 | +67,32 | +0,98% | 10:44:57 | ||
SZSE Downstream Industry | 5.000,78 | 5.009,81 | 4.921,42 | +51,35 | +1,04% | 10:44:33 | ||
SZSE Consumer Staples | 9.871,60 | 9.889,32 | 9.768,68 | -21,03 | -0,21% | 10:44:15 | ||
SZFI 200 | 5.977,50 | 5.985,89 | 5.880,54 | +54,56 | +0,92% | 10:44:24 | ||
SZSE Manufacturing | 2.138,92 | 2.141,01 | 2.085,36 | +40,29 | +1,92% | 10:44:03 | ||
SZSE A Share | 1.716,68 | 1.718,06 | 1.672,72 | +33,95 | +2,02% | 10:44:51 | ||
SZSE A Share Sub | 11.730,56 | 11.748,47 | 11.500,91 | +184,42 | +1,60% | 10:44:30 | ||
SZSE Composite | 1.641,47 | 1.642,78 | 1.599,48 | +32,44 | +2,02% | 10:44:48 | ||
SZSE Component Equal Weighted | 3.087,25 | 3.089,10 | 2.998,64 | +71,60 | +2,37% | 10:44:21 | ||
SZSE New | 7.731,57 | 7.738,29 | 7.542,11 | +147,91 | +1,95% | 10:44:36 | ||
SZSE Responsibility Price | 1.411,79 | 1.414,36 | 1.394,21 | +7,69 | +0,55% | 10:44:48 | ||
CSI All Share TR | 5.327,436 | 5.327,436 | 5.327,436 | +80,426 | +0,00% | 12:40:00 | ||
CSI All Share Consumer Staples | 13.544,05 | 13.571,26 | 13.431,66 | +15,67 | +0,11% | 11:29:57 | ||
CSI Liquor | 10.885,68 | 10.938,59 | 10.782,60 | -22,41 | -0,21% | 11:29:57 | ||
HS Stock Connect China 500 | 3.282,10 | 3.289,08 | 3.249,54 | +15,95 | +0,49% | 10:59:58 | ||
HS Stock Connect China A 300 | 3.222,50 | 3.228,06 | 3.186,11 | +21,44 | +0,67% | 10:00:00 | ||
HS China A Alcohols | 3.838,92 | 3.845,68 | 3.793,39 | -1,20 | -0,03% | 10:00:00 | ||
HS China A | 1.851,67 | 1.853,98 | 1.821,88 | +20,64 | +1,13% | 10:00:00 | ||
HS China A Value Select | 4.093,04 | 4.098,90 | 4.038,60 | +34,99 | +0,86% | 10:00:00 | ||
HS China A Dividend Yield Select | 4.081,89 | 4.088,34 | 4.030,82 | +30,56 | +0,75% | 10:00:00 | ||
HS China A Momentum Select | 4.106,19 | 4.112,77 | 4.054,81 | +31,56 | +0,77% | 10:40:00 | ||
HS China A Quality Select | 3.325,55 | 3.331,43 | 3.282,22 | +29,72 | +0,90% | 10:00:00 | ||
HS China A Value Comprehensive | 3.709,01 | 3.713,66 | 3.654,28 | +37,22 | +1,01% | 10:00:00 | ||
HS China A Low Volatility Select | 4.197,71 | 4.203,89 | 4.146,61 | +30,57 | +0,73% | 10:00:00 | ||
HS China A Momentum Comprehensive | 3.882,13 | 3.887,52 | 3.828,26 | +35,94 | +0,93% | 10:40:00 | ||
HS China A Low Size Comprehensive | 2.756,73 | 2.759,01 | 2.703,60 | +40,02 | +1,47% | 10:00:00 | ||
HS China A Quality Comprehensive | 3.179,65 | 3.184,22 | 3.132,75 | +33,03 | +1,05% | 10:00:00 | ||
SZSE 500 Cons Staple | 1.961,67 | 1.965,19 | 1.942,43 | -2,03 | -0,10% | 10:44:36 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi