Yritä tehdä uusi haku
Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.673,32 | 9.720,48 | 9.605,18 | -57,92 | -0,60% | 10:44:09 | ||
Chinext Price | 1.860,37 | 1.876,17 | 1.851,25 | -17,80 | -0,95% | 10:44:24 | ||
Chinext Composite | 2.338,23 | 2.358,96 | 2.330,27 | -34,45 | -1,45% | 10:44:24 | ||
Chinext Return | 2.018,39 | 2.035,54 | 2.008,51 | -19,31 | -0,95% | 10:44:30 | ||
SZSE 1000 Growth | 1.164,81 | 1.173,04 | 1.158,13 | -12,03 | -1,02% | 10:44:36 | ||
SZSE 1000 | 4.648,29 | 4.673,82 | 4.618,12 | -34,63 | -0,74% | 10:44:39 | ||
SZSE 300 | 5.205,43 | 5.229,02 | 5.165,66 | -28,51 | -0,55% | 10:44:33 | ||
SZSE 500 High Beta | 1.178,69 | 1.192,47 | 1.174,12 | -15,36 | -1,29% | 10:44:24 | ||
SZSE 700 Growth | 1.613,52 | 1.626,39 | 1.604,33 | -17,92 | -1,10% | 10:44:30 | ||
SZSE 700 | 6.042,18 | 6.089,46 | 6.003,48 | -72,77 | -1,19% | 10:44:36 | ||
SZSE Chinext Equal Weight | 1.394,48 | 1.407,62 | 1.390,21 | -13,51 | -0,96% | 10:44:51 | ||
SZSE Chinext 300 | 2.660,73 | 2.685,76 | 2.650,47 | -33,06 | -1,23% | 10:44:42 | ||
SZSE Manufacturing | 2.287,61 | 2.303,65 | 2.276,55 | -23,89 | -1,03% | 10:44:45 | ||
SZSE Materials | 2.644,75 | 2.656,93 | 2.621,72 | -32,72 | -1,22% | 10:44:48 | ||
SZSE A Share | 1.848,01 | 1.858,99 | 1.837,52 | -17,77 | -0,95% | 10:44:33 | ||
SZSE A Share Sub | 12.502,20 | 12.563,15 | 12.414,14 | -74,86 | -0,60% | 10:44:12 | ||
SZSE Composite | 1.766,79 | 1.777,28 | 1.756,79 | -16,98 | -0,95% | 10:44:30 | ||
SME-Chinext 400 | 1.721,32 | 1.735,48 | 1.713,88 | -18,84 | -1,08% | 10:44:18 | ||
SME-Chinext 500 | 1.591,94 | 1.602,89 | 1.581,99 | -12,16 | -0,76% | 10:44:21 | ||
SZSE Component Equal Weighted | 3.388,17 | 3.407,14 | 3.365,88 | -21,72 | -0,64% | 10:44:03 | ||
SME-Chinext Growth | 1.215,73 | 1.226,93 | 1.209,17 | -13,59 | -1,11% | 10:44:24 | ||
SZSE New | 8.317,70 | 8.364,30 | 8.267,50 | -73,56 | -0,88% | 10:44:18 | ||
SZSE Chinext Prime Market | 1.743,71 | 1.760,42 | 1.738,63 | -24,80 | -1,40% | 10:44:06 | ||
SZSE Chinext Strategic Emerging Industries | 2.196,66 | 2.218,63 | 2.188,00 | -26,08 | -1,17% | 10:44:15 | ||
SME-Chinext Tec 100 Price | 2.510,16 | 2.533,11 | 2.493,94 | -27,43 | -1,08% | 10:44:33 | ||
CSI All Share TR | 5.692,214 | 5.692,214 | 5.692,214 | -32,054 | -0,56% | 12:50:00 | ||
HS China A | 1.977,27 | 1.983,30 | 1.962,94 | -5,22 | -0,26% | 10:40:02 | ||
HS China A Specialty Chemicals | 3.611,23 | 3.625,06 | 3.581,82 | -22,61 | -0,62% | 10:40:00 | ||
HS China A Quality Select | 3.522,05 | 3.532,71 | 3.494,22 | -3,94 | -0,11% | 10:40:02 | ||
HS China A Low Size Select | 2.958,02 | 2.967,30 | 2.936,76 | -9,69 | -0,33% | 10:40:02 | ||
HS China A Value Comprehensive | 3.949,50 | 3.960,37 | 3.914,77 | +0,99 | +0,03% | 10:40:02 | ||
HS China A Low Volatility Select | 4.421,01 | 4.432,51 | 4.381,76 | +0,23 | +0,01% | 10:40:02 | ||
HS China A Momentum Comprehensive | 4.092,70 | 4.103,74 | 4.060,37 | -2,74 | -0,07% | 10:40:02 | ||
HS China A Low Size Comprehensive | 2.985,77 | 2.996,08 | 2.962,13 | -10,62 | -0,35% | 10:40:02 | ||
HS China A Quality Comprehensive | 3.392,28 | 3.402,88 | 3.367,03 | -6,49 | -0,19% | 10:40:02 | ||
SZSE 500 Materials | 916,02 | 920,01 | 907,79 | -10,85 | -1,17% | 10:44:09 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi