Yritä tehdä uusi haku
Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.778,63 | 9.804,20 | 9.732,69 | +191,51 | +2,00% | 05:32:51 | ||
Chinext Price | 1.897,74 | 1.907,02 | 1.890,92 | +39,35 | +2,12% | 05:33:00 | ||
Chinext Composite | 2.393,10 | 2.402,11 | 2.384,04 | +43,42 | +1,85% | 05:32:57 | ||
Chinext Return | 2.058,57 | 2.068,64 | 2.051,18 | +42,68 | +2,12% | 05:33:00 | ||
SZSE 1000 Growth | 1.182,14 | 1.185,32 | 1.175,42 | +27,53 | +2,38% | 05:33:00 | ||
SZSE 1000 | 4.709,19 | 4.721,78 | 4.688,54 | +89,29 | +1,93% | 05:33:00 | ||
SZSE 200 | 3.591,75 | 3.599,48 | 3.573,41 | +55,26 | +1,56% | 05:32:57 | ||
SZSE 300 | 5.254,25 | 5.268,32 | 5.230,34 | +104,19 | +2,02% | 05:32:57 | ||
SZSE 300 Equal Weight | 4.522,91 | 4.533,30 | 4.500,25 | +80,03 | +1,80% | 05:32:57 | ||
SZSE 300 Price | 4.145,49 | 4.156,60 | 4.126,63 | +82,21 | +2,02% | 05:32:57 | ||
SZSE 300 High Beta | 1.456,50 | 1.463,30 | 1.425,26 | +30,39 | +2,13% | 05:33:00 | ||
SZSE 300 Performance Weighted | 5.615,06 | 5.621,84 | 5.576,36 | +108,69 | +1,97% | 05:32:57 | ||
SZSE 500 High Beta | 1.223,72 | 1.231,76 | 1.221,77 | +20,59 | +1,71% | 05:32:57 | ||
SZSE Chinext Equal Weight | 1.412,40 | 1.418,59 | 1.406,12 | +27,47 | +1,98% | 05:32:57 | ||
SZSE Chinext 300 | 2.727,64 | 2.741,05 | 2.718,33 | +52,66 | +1,97% | 05:33:00 | ||
SZSE Chinext 50 | 1.834,64 | 1.844,18 | 1.828,00 | +40,24 | +2,24% | 05:32:54 | ||
SZSE Manufacturing | 2.316,46 | 2.320,70 | 2.269,92 | +45,91 | +2,02% | 05:32:57 | ||
SZSE Midstream Industry | 2.581,02 | 2.594,28 | 2.571,77 | +44,15 | +1,74% | 05:32:57 | ||
SZSE A Share | 1.870,53 | 1.874,68 | 1.834,46 | +33,71 | +1,83% | 05:32:57 | ||
SZSE A Share Sub | 12.633,91 | 12.666,94 | 12.574,55 | +247,75 | +2,00% | 05:32:57 | ||
SZSE Composite | 1.788,31 | 1.792,28 | 1.753,82 | +32,23 | +1,83% | 05:32:57 | ||
SME-Chinext 400 | 1.760,60 | 1.767,46 | 1.753,60 | +29,69 | +1,72% | 05:33:00 | ||
SME-Chinext 500 | 1.619,44 | 1.625,61 | 1.613,47 | +32,11 | +2,02% | 05:32:57 | ||
SZSE Component Equal Weighted | 3.414,97 | 3.421,55 | 3.346,24 | +64,96 | +1,94% | 05:32:57 | ||
SZSE New | 8.412,53 | 8.431,52 | 8.249,91 | +154,38 | +1,87% | 05:32:57 | ||
SZSE Chinext Prime Market | 1.789,92 | 1.797,95 | 1.783,57 | +32,75 | +1,86% | 05:33:00 | ||
SZSE Chinext Strategic Emerging Industries | 2.260,12 | 2.272,12 | 2.252,89 | +46,75 | +2,11% | 05:32:57 | ||
SZSE SME-Chinext Hnte | 2.444,39 | 2.464,64 | 2.442,48 | +32,44 | +1,34% | 05:32:57 | ||
SZSE Innovation | 3.658,49 | 3.677,85 | 3.646,80 | +64,54 | +1,80% | 05:32:57 | ||
SZSE Strategic Emerging Industries | 1.894,40 | 1.901,30 | 1.887,80 | +36,94 | +1,99% | 05:33:00 | ||
SZSE TMT50 Price | 5.243,58 | 5.272,79 | 5.234,35 | +89,63 | +1,74% | 05:33:00 | ||
SME-Chinext Tec 100 Price | 2.565,32 | 2.580,14 | 2.558,67 | +52,63 | +2,09% | 05:33:00 | ||
SZSE Technology | 3.491,63 | 3.511,84 | 3.486,09 | +61,68 | +1,80% | 05:32:57 | ||
CSI All Share TR | 5.630,979 | 5.630,979 | 5.630,979 | 0,000 | 0,00% | 30/04 | ||
HS Stock Connect China 500 | 3.381,05 | 3.390,11 | 3.368,90 | +29,86 | +0,89% | 05:32:36 | ||
HS China A Innovative Enterprises | 5.992,58 | 6.021,55 | 5.969,93 | +127,85 | +2,18% | 05:32:32 | ||
HS China A | 1.981,02 | 1.985,17 | 1.972,54 | +31,51 | +1,62% | 05:32:32 | ||
HS China A Quality Select | 3.523,88 | 3.532,54 | 3.510,75 | +57,07 | +1,65% | 05:32:32 | ||
HS China A Value Comprehensive | 3.932,33 | 3.937,74 | 3.914,71 | +59,82 | +1,54% | 05:32:32 | ||
HS China A Momentum Comprehensive | 4.086,73 | 4.093,61 | 4.068,58 | +54,30 | +1,35% | 05:32:32 | ||
HS China A Low Size Comprehensive | 2.991,03 | 2.997,27 | 2.976,52 | +51,08 | +1,74% | 05:32:30 | ||
HS China A Quality Comprehensive | 3.394,05 | 3.401,74 | 3.380,24 | +55,99 | +1,68% | 05:32:32 | ||
HS China A Semiconductors | 3.316,39 | 3.343,09 | 3.313,26 | +44,40 | +1,36% | 05:32:32 | ||
SZSE 500 IT | 2.341,60 | 2.354,86 | 2.337,24 | +42,52 | +1,85% | 05:32:57 | ||
SZSE AI 50 | 2.852,34 | 2.874,87 | 2.850,75 | +34,34 | +1,22% | 05:32:57 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi