Alphabet Inc Class C (GOOG)

120,86
+0,54(+0,45%)
Pörssin sulkemisen jälk.
120,80
-0,06(-0,05%)
- Reaaliaikatiedot
  • Volyymi:
    15.378.776
  • Pvä ylin/alin:
    119,56 - 121,68
  • 52 vkon väli:
    102,21 - 152,10

GOOG Historialliset tiedot

Aikaväli:
Päivittäinen
19.07.2022 - 19.08.2022
120,86120,23121,69119,5515,61M+0.45%
120,32120,93122,15120,2017,54M-1.79%
122,51122,32123,23121,5415,60M-0.30%
122,88122,21123,26121,5715,52M+0.19%
122,65121,16122,65120,4016,12M+2.36%
119,82122,08122,34119,5516,65M-0.69%
120,65119,59121,78119,3620,41M+2.68%
117,50117,99118,20116,5615,42M-0.54%
118,14119,12120,86117,8317,02M-0.07%
118,22116,88118,85116,8815,62M-0.55%
118,87118,30119,50117,7115,71M+0.08%
118,78116,34119,42116,1525,30M+2.48%
115,90114,43117,08114,2617,91M+0.36%
115,48115,53117,12114,6922,86M-0.99%
116,64113,40116,90113,2331,34M+1.79%
114,59112,80114,70111,8523,30M+0.87%
113,60109,60114,40108,4241,47M+7.74%
105,44107,43107,74104,7636,63M-2.56%
108,21108,88110,58107,0128,29M-0.14%
108,36111,81113,18107,6044,46M-5.81%
115,04115,09115,21111,9127,27M+0.30%
114,70114,06116,33113,2626,78M+0.07%
114,62111,73114,81110,5030,99M+4.29%
Korkein : 123,26Matalin : 104,76Erotus : 18,50Keskimäär.: 116,69Muut.%: 9,96