Symb. | Pörssi | Valuutta
| |||
---|---|---|---|---|---|
GOOG | · | NASDAQ | · | USD | |
GOOGL | · | NASDAQ | · | USD | |
0HD6 | · | Lontoo | · | USD | |
0RIH | · | Lontoo | · | USD | |
GOOG | · | CBOE Canada | · | CAD | |
GOOG | · | Toronto | · | CAD | |
GOOG | · | Meksiko | · | MXN | |
GOOGL | · | Meksiko | · | MXN | |
GGOOGL | · | Milano | · | EUR | |
GOOG | · | Milano | · | EUR | |
ABECG | · | Xetra | · | EUR | |
ABEA | · | Düsseldorf | · | EUR | |
ABECG | · | TradeGate | · | EUR | |
ABEA | · | TradeGate | · | EUR | |
ABEA | · | Xetra | · | EUR | |
ABEA | · | Frankfurt | · | EUR | |
ABECG | · | Frankfurt | · | EUR | |
GOOG | · | Santiago | · | USD | |
GOOGCL | · | Santiago | · | CLP | |
GOOGL | · | Santiago | · | USD | |
GOOGLm | · | Buenos Aires | · | ARS | |
GOGL34 | · | B3 | · | BRL | |
GOGL35 | · | B3 | · | BRL | |
GOGLP | · | Varsova | · | PLN | |
GOOG | · | Viena | · | EUR | |
GOOGL | · | Viena | · | EUR | |
GOOGL | · | Kolumbia | · | COP | |
GOOG | · | Lima | · | USD | |
GOOGL | · | Lima | · | USD |
153,35 | 156,61 | 157,00 | 150,95 | 16,85M | -1.38% | |
155,50 | 155,47 | 158,18 | 153,91 | 16,92M | -2.00% | |
158,68 | 161,57 | 162,05 | 157,65 | 15,69M | -1.73% | |
161,47 | 162,31 | 164,03 | 159,92 | 18,26M | +1.30% | |
159,40 | 155,59 | 159,86 | 155,59 | 22,58M | +2.59% | |
155,37 | 158,76 | 160,03 | 152,20 | 35,27M | -3.53% | |
161,06 | 146,33 | 161,87 | 145,81 | 46,48M | +9.88% | |
146,58 | 153,57 | 154,44 | 145,21 | 35,30M | -1.78% | |
149,24 | 143,39 | 154,93 | 142,66 | 47,82M | +1.02% | |
147,74 | 149,90 | 153,09 | 147,54 | 39,83M | -3.20% | |
152,63 | 152,84 | 154,69 | 152,18 | 28,42M | -3.92% | |
158,86 | 156,96 | 160,27 | 156,53 | 17,11M | -0.01% | |
158,88 | 155,30 | 160,08 | 155,26 | 20,11M | +1.70% | |
156,23 | 154,81 | 157,13 | 152,21 | 33,59M | +0.11% | |
156,06 | 162,36 | 163,81 | 155,34 | 34,87M | -4.89% | |
164,08 | 166,71 | 167,44 | 163,85 | 21,57M | -1.83% | |
167,14 | 171,30 | 171,94 | 166,86 | 22,55M | -3.27% | |
172,79 | 171,18 | 172,91 | 170,55 | 13,84M | +1.68% | |
169,93 | 169,26 | 170,50 | 167,44 | 18,74M | +2.21% | |
166,25 | 163,38 | 166,47 | 163,03 | 29,88M | +0.73% | |
165,05 | 163,82 | 167,03 | 163,14 | 19,98M | -0.74% | |
166,28 | 163,91 | 168,13 | 163,05 | 24,96M | +2.22% | |
162,67 | 165,96 | 166,44 | 158,80 | 24,62M | -2.34% | |
166,57 | 167,32 | 168,46 | 165,81 | 17,84M | -0.63% |