Symb. | Pörssi | Valuutta | |||
---|---|---|---|---|---|
GOOG | NASDAQ | USD | |||
GOOGL | NASDAQ | USD | |||
0RIH | Lontoo | USD | |||
0HD6 | Lontoo | USD | |||
GOOG | CBOE Canada | CAD | |||
GOOGL | Meksiko | MXN | |||
GOOG | Meksiko | MXN | |||
GGOOGL | Milano | EUR | |||
GOOG | Milano | EUR | |||
ABEA | Düsseldorf | EUR | |||
ABEA | Frankfurt | EUR | |||
ABEA | TradeGate | EUR | |||
ABECG | Xetra | EUR | |||
ABEA | Xetra | EUR | |||
ABECG | Frankfurt | EUR | |||
ABECG | TradeGate | EUR | |||
GOOGCL | Santiago | CLP | |||
GOOGL | Santiago | USD | |||
GOOG | Santiago | USD | |||
GOOGLm | Buenos Aires | ARS | |||
MELIm | Buenos Aires | ARS | |||
GOGL34 | B3 | BRL | |||
GOGL35 | B3 | BRL | |||
GOGLP | Varsova | PLN | |||
GOOG | Viena | EUR | |||
GOOGL | Viena | EUR | |||
GOOGL | Kolumbia | COP | |||
GOOGL | Lima | USD | |||
GOOG | Lima | USD |
137,20 | 142,08 | 143,94 | 137,02 | 22,39K | -3.50% | |
142,18 | 142,72 | 144,92 | 141,16 | 16,10K | -0.22% | |
142,50 | 143,42 | 144,76 | 142,20 | 8,92K | -0.54% | |
143,28 | 148,60 | 149,70 | 143,02 | 8,35K | -3.95% | |
149,18 | 149,42 | 149,56 | 148,36 | 10,14K | +0.24% | |
148,82 | 148,22 | 148,86 | 147,78 | 15,60K | +0.83% | |
147,60 | 147,00 | 151,30 | 146,40 | 10,50K | -0.45% | |
148,26 | 148,66 | 150,62 | 146,66 | 7,74K | -0.36% | |
148,80 | 150,20 | 150,96 | 148,80 | 5,06K | -0.92% | |
150,18 | 149,02 | 151,50 | 149,00 | 12,30K | +0.58% | |
149,32 | 149,36 | 150,42 | 148,46 | 8,47K | +0.50% | |
148,58 | 150,22 | 152,00 | 148,58 | 13,54K | -0.99% | |
150,06 | 151,66 | 152,62 | 149,74 | 8,34K | -1.24% | |
151,94 | 152,50 | 153,50 | 151,94 | 10,64K | +0.03% | |
151,90 | 149,28 | 151,96 | 148,60 | 8,56K | +1.65% | |
149,44 | 148,88 | 151,90 | 147,30 | 14,15K | +0.63% | |
148,50 | 146,94 | 148,92 | 146,88 | 14,61K | +1.19% | |
146,76 | 150,02 | 150,78 | 144,60 | 19,89K | -2.74% | |
150,90 | 150,78 | 151,88 | 150,16 | 6,71K | +0.55% | |
150,08 | 151,98 | 152,46 | 149,86 | 9,95K | -0.70% | |
151,14 | 150,96 | 151,66 | 147,22 | 8,83K | +0.76% | |
150,00 | 147,50 | 151,68 | 146,16 | 9,15K | +1.61% |