Alphabet Inc Class A (GGOOGL)

114,42
-1,78(-1,53%)
  • Volyymi:
    781
  • Osto/myynti:
    114,12/114,54
  • Pvä ylin/alin:
    113,84 - 114,94

GGOOGL Historialliset tiedot

Aikaväli:
Päivittäinen
11.07.2022 - 09.08.2022
114,42114,94114,94113,840,78K-1.53%
116,20115,64117,60115,622,91K+1.36%
114,64115,00117,16114,164,61K-0.24%
114,92116,00116,86114,845,44K-1.29%
116,42112,96116,70112,883,88K+3.41%
112,58112,62113,02110,881,25K-0.41%
113,04112,90113,84111,983,74K+1.09%
111,82112,40113,12111,303,81K+0.16%
111,64109,08111,86109,085,10K+1.56%
109,92108,60110,34105,824,37K+5.33%
104,36105,08106,04104,001,66K-0.99%
105,40107,44107,44105,103,58K-0.92%
106,38109,26110,52106,384,18K-3.52%
110,26111,62113,00109,603,81K-2.37%
112,94111,50112,94110,365,72K+2.99%
109,66108,96109,92106,701,74K-0.02%
109,68110,32113,46107,082,93K-1.72%
111,60112,13112,25110,151,06K+2.27%
109,13110,78110,78109,000,94K-2.48%
111,90115,07115,07110,824,08K-2.76%
115,07113,13116,32113,131,66K-0.75%
115,95116,57117,88115,182,50K-1.24%
Korkein : 117,88Matalin : 104,00Erotus : 13,88Keskimäär.: 111,72Muut.%: -2,54