Alphabet Inc Class A (GOOGL)

100,89
-0,50(-0,49%)
Pörssin sulkemisen jälk.
100,75
-0,14(-0,14%)
- Reaaliaikatiedot
  • Volyymi:
    32.737.538
  • Pvä ylin/alin:
    99,78 - 101,15
  • 52 vkon väli:
    83,34 - 143,71

GOOGL Historialliset tiedot

Aikaväli:
Päivittäinen
03.03.2023 - 31.03.2023
100,89100,91101,1599,7832,79M-0.49%
101,39102,28102,49100,6528,78M+0.36%
101,03102,44102,4599,7431,93M-1.40%
102,46104,61104,76101,9331,05M-2.83%
105,44104,99105,49103,8430,41M-0.15%
105,60105,06106,30104,4640,57M+2.16%
103,37104,27106,59103,3343,20M-1.48%
104,92101,25105,10101,2241,87M+3.66%
101,22100,12101,7599,8732,89M-0.39%
101,62100,26102,83100,1061,03M+1.30%
100,3296,20101,1995,5065,27M+4.38%
96,1193,2296,9392,6450,19M+2.28%
93,9792,5694,3692,4435,49M+3.14%
91,1190,0992,5789,4237,34M+0.53%
90,6392,1792,7990,3935,94M-1.83%
92,3294,0595,5391,9028,46M-2.05%
94,2594,1295,9694,0034,10M+0.42%
93,8694,9895,6793,5327,84M-1.34%
95,1394,0195,9794,0032,64M+1.58%
93,6592,4893,7392,4535,08M+1.79%
Korkein : 106,59Matalin : 89,42Erotus : 17,17Keskimäär.: 98,46Muut.%: 9,66