Symb. | Pörssi | Valuutta
| |||
---|---|---|---|---|---|
GOOGL | · | NASDAQ | · | USD | |
GOOG | · | NASDAQ | · | USD | |
0HD6 | · | Lontoo | · | USD | |
0RIH | · | Lontoo | · | USD | |
GOOG | · | Toronto | · | CAD | |
GOOG | · | CBOE Canada | · | CAD | |
GOOG | · | Meksiko | · | MXN | |
GOOGL | · | Meksiko | · | MXN | |
GGOOGL | · | Milano | · | EUR | |
GOOG | · | Milano | · | EUR | |
ABECG | · | Xetra | · | EUR | |
ABEA | · | Xetra | · | EUR | |
ABEA | · | TradeGate | · | EUR | |
ABECG | · | Frankfurt | · | EUR | |
ABECG | · | TradeGate | · | EUR | |
ABEA | · | Düsseldorf | · | EUR | |
ABEA | · | Frankfurt | · | EUR | |
GOOGL | · | Santiago | · | USD | |
GOOGCL | · | Santiago | · | CLP | |
GOOG | · | Santiago | · | USD | |
GOOGLm | · | Buenos Aires | · | ARS | |
GOGL35 | · | B3 | · | BRL | |
GOGL34 | · | B3 | · | BRL | |
GOGLP | · | Varsova | · | PLN | |
GOOG | · | Viena | · | EUR | |
GOOGL | · | Viena | · | EUR | |
GOOGL | · | Kolumbia | · | COP | |
GOOG | · | Lima | · | USD | |
GOOGL | · | Lima | · | USD |
147,67 | 148,88 | 148,95 | 146,10 | 26,05M | -2.31% | |
151,16 | 154,29 | 154,68 | 148,50 | 33,05M | -1.42% | |
153,33 | 153,10 | 155,89 | 151,51 | 28,19M | -1.91% | |
156,31 | 159,13 | 159,65 | 155,21 | 27,55M | -1.74% | |
159,07 | 159,99 | 161,72 | 157,56 | 30,33M | +1.23% | |
157,14 | 152,90 | 157,67 | 152,82 | 33,64M | +2.83% | |
152,82 | 156,54 | 157,72 | 149,93 | 48,02M | -3.71% | |
158,71 | 144,41 | 159,55 | 143,90 | 70,41M | +9.68% | |
144,70 | 151,22 | 152,24 | 143,03 | 52,20M | -1.40% | |
146,75 | 141,55 | 152,85 | 140,53 | 76,79M | +0.79% | |
145,60 | 148,01 | 151,07 | 145,38 | 62,26M | -3.40% | |
150,72 | 151,11 | 152,78 | 150,39 | 46,88M | -4.02% | |
157,04 | 155,15 | 158,41 | 154,70 | 25,04M | -0.02% | |
157,07 | 153,62 | 158,10 | 153,62 | 30,67M | +1.57% | |
154,64 | 153,11 | 155,54 | 150,66 | 54,60M | +0.20% | |
154,33 | 160,49 | 161,82 | 153,63 | 48,67M | -4.88% | |
162,24 | 164,63 | 165,42 | 162,00 | 24,51M | -1.71% | |
165,06 | 169,00 | 169,61 | 164,84 | 28,94M | -3.22% | |
170,56 | 168,98 | 170,63 | 168,32 | 24,17M | +1.72% | |
167,68 | 167,07 | 168,32 | 165,14 | 30,88M | +2.25% |