Yritä tehdä uusi haku
Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.768,39 | 9.804,76 | 9.743,19 | -10,82 | -0,11% | 09:14:57 | ||
Chinext Price | 1.891,52 | 1.900,94 | 1.888,26 | -3,69 | -0,20% | 09:15:00 | ||
Chinext Composite | 2.403,99 | 2.410,19 | 2.391,91 | +5,55 | +0,23% | 09:15:03 | ||
Chinext Return | 2.051,78 | 2.062,05 | 2.048,29 | -4,05 | -0,20% | 09:15:03 | ||
SME-Chinext 100 TRN | 2.046,82 | 2.053,64 | 2.039,56 | -0,62 | -0,03% | 09:15:03 | ||
SZSE 1000 Growth | 1.184,60 | 1.187,48 | 1.179,23 | +1,29 | +0,11% | 09:15:03 | ||
SZSE 1000 | 4.710,61 | 4.726,58 | 4.696,76 | -0,80 | -0,02% | 09:15:03 | ||
SZSE 100 Equal Weight | 4.075,30 | 4.085,92 | 4.063,50 | -1,47 | -0,04% | 09:15:03 | ||
SZSE 100 Performance Weighted | 5.428,02 | 5.439,99 | 5.410,38 | -0,97 | -0,02% | 09:15:03 | ||
SZSE 300 | 5.247,15 | 5.266,63 | 5.234,76 | -7,36 | -0,14% | 09:15:03 | ||
SZSE 300 Equal Weight | 4.523,44 | 4.537,15 | 4.508,84 | -2,86 | -0,06% | 09:15:03 | ||
SZSE 300 Growth Price | 2.827,01 | 2.836,07 | 2.813,00 | +2,96 | +0,11% | 09:15:03 | ||
SZSE 300 Price | 4.139,89 | 4.155,26 | 4.130,12 | -5,81 | -0,14% | 09:15:03 | ||
SZSE 300 High Beta | 1.446,84 | 1.460,66 | 1.442,49 | -6,44 | -0,44% | 09:15:03 | ||
SZSE 300 Performance Weighted | 5.623,52 | 5.639,82 | 5.607,48 | +1,89 | +0,03% | 09:15:03 | ||
SZSE 500 High Beta | 1.217,89 | 1.229,45 | 1.212,58 | -3,61 | -0,30% | 09:15:03 | ||
SZSE Chinext Equal Weight | 1.412,86 | 1.417,44 | 1.407,69 | +0,91 | +0,06% | 09:15:03 | ||
SZSE Chinext 300 | 2.724,83 | 2.736,60 | 2.717,80 | +0,17 | +0,01% | 09:15:03 | ||
Chinext 300 Growth | 2.861,87 | 2.885,53 | 2.854,96 | -10,80 | -0,38% | 09:15:00 | ||
SZSE Equipment Manufacturing | 4.236,81 | 4.259,70 | 4.217,70 | -1,82 | -0,04% | 09:14:57 | ||
SZSE Chinext 50 | 1.822,95 | 1.835,49 | 1.820,17 | -8,54 | -0,47% | 09:14:57 | ||
SZSE Individual Businesses Price | 4.082,42 | 4.098,89 | 4.070,39 | +1,10 | +0,03% | 09:14:57 | ||
SZSE Industrials | 2.832,26 | 2.839,21 | 2.809,33 | +8,71 | +0,31% | 09:14:57 | ||
SZSE Manufacturing | 2.326,55 | 2.332,76 | 2.317,01 | +3,10 | +0,13% | 09:14:57 | ||
SZSE Midstream Industry | 2.574,27 | 2.595,69 | 2.568,31 | -12,02 | -0,47% | 09:14:57 | ||
SZSE SME-Chinext 100 Equal Weighted | 1.842,83 | 1.847,96 | 1.836,96 | +0,22 | +0,01% | 09:15:03 | ||
SZSE A Share | 1.877,50 | 1.881,05 | 1.869,63 | +2,63 | +0,14% | 09:15:00 | ||
SZSE A Share Sub | 12.619,55 | 12.667,67 | 12.588,12 | -15,10 | -0,12% | 09:15:03 | ||
SZSE Composite | 1.794,83 | 1.798,31 | 1.787,42 | +2,42 | +0,14% | 09:15:03 | ||
SME-Chinext 100 Price | 1.787,97 | 1.793,93 | 1.781,63 | -0,54 | -0,03% | 09:15:03 | ||
SME-Chinext 500 | 1.617,54 | 1.622,62 | 1.613,00 | -0,48 | -0,03% | 09:15:03 | ||
SZSE Component Equal Weighted | 3.417,85 | 3.427,02 | 3.406,67 | +0,04 | +0,00% | 09:15:03 | ||
SME-Chinext Growth | 1.239,63 | 1.243,40 | 1.233,70 | +1,04 | +0,08% | 09:15:03 | ||
SZSE New | 8.438,34 | 8.455,80 | 8.406,04 | +8,98 | +0,11% | 09:15:00 | ||
SZSE Chinext Prime Market | 1.790,72 | 1.797,08 | 1.783,74 | +1,26 | +0,07% | 09:15:03 | ||
SZSE Chinext Strategic Emerging Industries | 2.250,74 | 2.263,36 | 2.246,23 | -6,30 | -0,28% | 09:15:03 | ||
SZSE Growth Price | 3.399,39 | 3.415,80 | 3.390,39 | +2,96 | +0,09% | 09:15:03 | ||
SZSE Innovation | 3.655,66 | 3.675,77 | 3.642,58 | +0,16 | +0,00% | 09:15:03 | ||
SZSE Strategic Emerging Industries | 1.889,42 | 1.901,80 | 1.885,35 | -5,61 | -0,30% | 09:15:03 | ||
CSI All Share TR | 5.727,159 | 5.727,159 | 5.727,159 | +0,000 | +0,00% | 06/05 | ||
HS Stock Connect China 500 | 3.383,62 | 3.397,19 | 3.374,58 | -4,77 | -0,14% | 09:14:36 | ||
HS Stock Connect China A 300 | 3.379,40 | 3.385,46 | 3.368,91 | +0,24 | +0,01% | 09:14:40 | ||
HS China A Innovative Enterprises | 5.977,31 | 6.001,06 | 5.966,69 | -6,57 | -0,11% | 09:14:34 | ||
HS Stock Connect Hydrogen Energy | 6.941,37 | 6.955,78 | 6.877,96 | +42,71 | +0,62% | 09:14:36 | ||
HS China A | 1.981,22 | 1.985,51 | 1.974,90 | +0,21 | +0,01% | 09:14:40 | ||
HS China A Value Select | 4.306,22 | 4.316,59 | 4.292,66 | -3,11 | -0,07% | 09:14:34 | ||
HS China A Dividend Yield Select | 4.305,73 | 4.312,93 | 4.292,25 | +0,96 | +0,02% | 09:14:40 | ||
HS China A Momentum Select | 4.286,20 | 4.299,65 | 4.275,35 | -4,23 | -0,10% | 09:14:36 | ||
HS China A Quality Select | 3.525,91 | 3.533,20 | 3.514,29 | +2,26 | +0,06% | 09:14:40 | ||
HS China A Low Size Select | 2.970,33 | 2.975,22 | 2.960,21 | +2,68 | +0,09% | 09:14:30 | ||
HS China A Value Comprehensive | 3.934,24 | 3.942,15 | 3.921,75 | -1,19 | -0,03% | 09:14:34 | ||
HS China A Low Volatility Select | 4.413,13 | 4.420,18 | 4.400,11 | +0,18 | +-0,01% | 09:14:34 | ||
HS China A Momentum Comprehensive | 4.089,52 | 4.100,80 | 4.078,37 | -2,14 | -0,05% | 09:14:36 | ||
HS China A Low Size Comprehensive | 2.995,93 | 3.000,66 | 2.984,78 | +3,55 | +0,12% | 09:14:40 | ||
HS China A Quality Comprehensive | 3.397,83 | 3.404,36 | 3.386,71 | +2,74 | +0,08% | 09:14:34 | ||
SZSE 500 INDUSTRIALS | 1.275,73 | 1.279,01 | 1.265,76 | +3,40 | +0,27% | 09:15:03 | ||
SZSE Advanced Manufacturing | 2.592,45 | 2.611,65 | 2.589,85 | -10,02 | -0,39% | 09:15:03 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi