Yritä tehdä uusi haku
Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.799,75 | 9.800,86 | 9.732,69 | +212,63 | +2,22% | 05:09:00 | ||
Chinext Price | 1.905,62 | 1.905,72 | 1.890,92 | +47,22 | +2,54% | 05:09:18 | ||
Chinext Composite | 2.400,49 | 2.400,54 | 2.384,04 | +50,81 | +2,16% | 05:09:18 | ||
Chinext Return | 2.067,12 | 2.067,23 | 2.051,18 | +51,23 | +2,54% | 05:09:18 | ||
SME-Chinext 100 TRN | 2.056,84 | 2.057,23 | 2.041,94 | +52,42 | +2,62% | 05:09:18 | ||
SZSE 1000 Growth | 1.184,53 | 1.184,80 | 1.175,42 | +29,92 | +2,59% | 05:09:18 | ||
SZSE 1000 | 4.719,81 | 4.720,10 | 4.688,54 | +99,91 | +2,16% | 05:09:18 | ||
SZSE 100 Equal Weight | 4.083,68 | 4.084,35 | 4.053,79 | +87,54 | +2,19% | 05:09:18 | ||
SZSE 100 Performance Weighted | 5.432,86 | 5.434,75 | 5.386,41 | +125,58 | +2,37% | 05:09:18 | ||
SZSE 300 | 5.266,55 | 5.266,77 | 5.230,34 | +116,50 | +2,26% | 05:09:18 | ||
SZSE 300 Equal Weight | 4.531,94 | 4.532,64 | 4.500,25 | +89,06 | +2,00% | 05:09:18 | ||
SZSE 300 Growth Price | 2.828,10 | 2.828,83 | 2.807,18 | +76,72 | +2,79% | 05:09:18 | ||
SZSE 300 Price | 4.155,20 | 4.155,37 | 4.126,63 | +91,92 | +2,26% | 05:09:18 | ||
SZSE 300 High Beta | 1.463,02 | 1.463,08 | 1.425,26 | +36,91 | +2,59% | 05:09:18 | ||
SZSE 300 Performance Weighted | 5.620,63 | 5.621,84 | 5.576,36 | +114,26 | +2,08% | 05:09:18 | ||
SZSE 500 High Beta | 1.230,91 | 1.231,76 | 1.221,77 | +27,78 | +2,31% | 05:09:18 | ||
SZSE Chinext Equal Weight | 1.417,82 | 1.417,98 | 1.406,12 | +32,89 | +2,37% | 05:09:18 | ||
SZSE Chinext 300 | 2.738,99 | 2.739,05 | 2.718,33 | +64,01 | +2,39% | 05:09:18 | ||
Chinext 300 Growth | 2.887,96 | 2.887,96 | 2.866,65 | +69,68 | +2,47% | 05:09:18 | ||
SZSE Equipment Manufacturing | 4.244,88 | 4.263,43 | 4.214,73 | +81,23 | +1,95% | 05:09:15 | ||
SZSE Environmental Protection | 4.745,31 | 4.760,61 | 4.708,30 | +128,85 | +2,79% | 05:09:12 | ||
SZSE Chinext 50 | 1.842,39 | 1.844,04 | 1.828,00 | +47,98 | +2,67% | 05:09:12 | ||
SZSE Individual Businesses Price | 4.094,12 | 4.094,12 | 4.065,36 | +98,76 | +2,47% | 05:09:15 | ||
SZSE Industrials | 2.817,78 | 2.821,63 | 2.798,02 | +62,08 | +2,25% | 05:09:15 | ||
SZSE Manufacturing | 2.319,80 | 2.319,82 | 2.269,92 | +49,24 | +2,17% | 05:09:15 | ||
SZSE Midstream Industry | 2.589,66 | 2.594,28 | 2.571,77 | +52,79 | +2,08% | 05:09:15 | ||
SZSE SME-Chinext 100 Equal Weighted | 1.849,63 | 1.849,95 | 1.836,73 | +43,00 | +2,38% | 05:09:18 | ||
SZSE A Share | 1.874,01 | 1.874,12 | 1.834,46 | +37,19 | +2,02% | 05:09:18 | ||
SZSE A Share Sub | 12.662,07 | 12.662,63 | 12.574,55 | +275,91 | +2,23% | 05:09:18 | ||
SZSE Composite | 1.791,64 | 1.791,74 | 1.753,82 | +35,56 | +2,02% | 05:09:18 | ||
SME-Chinext 100 Price | 1.796,73 | 1.797,07 | 1.783,71 | +45,79 | +2,62% | 05:09:18 | ||
SME-Chinext 500 | 1.624,84 | 1.624,96 | 1.613,47 | +37,51 | +2,36% | 05:09:18 | ||
SZSE Component Equal Weighted | 3.420,09 | 3.420,54 | 3.346,24 | +70,07 | +2,09% | 05:09:18 | ||
SME-Chinext Growth | 1.242,68 | 1.243,00 | 1.233,22 | +33,67 | +2,79% | 05:09:18 | ||
SZSE New | 8.428,58 | 8.429,24 | 8.249,91 | +170,43 | +2,06% | 05:09:18 | ||
SZSE Chinext Prime Market | 1.796,73 | 1.796,75 | 1.783,57 | +39,56 | +2,25% | 05:09:18 | ||
SZSE Chinext Strategic Emerging Industries | 2.270,36 | 2.271,88 | 2.252,89 | +56,99 | +2,58% | 05:09:18 | ||
SZSE Innovation | 3.675,83 | 3.676,78 | 3.646,80 | +81,87 | +2,28% | 05:09:18 | ||
SZSE Strategic Emerging Industries | 1.900,37 | 1.900,41 | 1.887,80 | +42,92 | +2,31% | 05:09:18 | ||
SME-Chinext Tec 100 Price | 2.578,01 | 2.580,14 | 2.558,67 | +65,32 | +2,60% | 05:09:18 | ||
CSI All Share TR | 5.630,979 | 5.630,979 | 5.630,979 | 0,000 | 0,00% | 30/04 | ||
HS Stock Connect China 500 | 3.388,89 | 3.389,50 | 3.368,90 | +37,70 | +1,12% | 05:08:56 | ||
HS China New Economy | 4.217,72 | 4.217,72 | 4.217,72 | +0,00 | +0,00% | 01:00:00 | ||
HS Stock Connect China A 300 | 3.387,40 | 3.388,58 | 3.369,00 | +57,44 | +1,72% | 05:09:00 | ||
HS China A Innovative Enterprises | 6.015,57 | 6.019,40 | 5.969,93 | +150,84 | +2,57% | 05:08:56 | ||
HS China A | 1.984,26 | 1.984,95 | 1.972,54 | +34,75 | +1,78% | 05:08:56 | ||
HS China A Value Select | 4.309,18 | 4.310,29 | 4.286,56 | +66,04 | +1,56% | 05:08:56 | ||
HS China A Dividend Yield Select | 4.305,84 | 4.307,27 | 4.283,08 | +66,60 | +1,57% | 05:08:56 | ||
HS China A Momentum Select | 4.289,92 | 4.291,43 | 4.266,30 | +58,08 | +1,37% | 05:08:56 | ||
HS China A Quality Select | 3.531,03 | 3.532,29 | 3.510,75 | +64,22 | +1,85% | 05:08:56 | ||
HS China A Value Comprehensive | 3.936,10 | 3.937,41 | 3.914,71 | +63,59 | +1,64% | 05:08:56 | ||
HS China A Low Volatility Select | 4.416,48 | 4.418,21 | 4.391,61 | +71,67 | +1,65% | 05:09:00 | ||
HS China A Momentum Comprehensive | 4.091,80 | 4.093,16 | 4.068,58 | +59,37 | +1,47% | 05:08:56 | ||
HS China A Low Size Comprehensive | 2.995,68 | 2.996,89 | 2.976,52 | +55,73 | +1,90% | 05:09:00 | ||
HS China A Quality Comprehensive | 3.400,20 | 3.401,41 | 3.380,24 | +62,14 | +1,86% | 05:08:56 | ||
HS China A Semiconductors | 3.337,78 | 3.343,09 | 3.313,26 | +65,79 | +2,01% | 05:08:56 | ||
SZSE 500 INDUSTRIALS | 1.270,01 | 1.272,90 | 1.261,12 | +28,15 | +2,27% | 05:09:18 | ||
SZSE Advanced Manufacturing | 2.605,72 | 2.605,89 | 2.587,68 | +61,94 | +2,43% | 05:09:18 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi