![Kiina kehottaa EU:ta harkitsemaan uudelleen suunniteltuja sähköautotulleja.](https://i-invdn-com.investing.com/news/indicatornews_5_150x108_S_1416303181.jpg)
Yritä tehdä uusi haku
Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 8.849,70 | 8.947,96 | 8.844,87 | -137,60 | -1,53% | 27/06 | ||
Chinext Price | 1.703,20 | 1.721,00 | 1.702,24 | -27,44 | -1,59% | 27/06 | ||
Chinext Composite | 2.150,05 | 2.180,25 | 2.149,45 | -38,06 | -1,74% | 27/06 | ||
Chinext Return | 1.857,37 | 1.876,78 | 1.856,33 | -29,50 | -1,56% | 27/06 | ||
SME-Chinext 100 TRN | 1.912,57 | 1.932,29 | 1.912,10 | -24,49 | -1,26% | 27/06 | ||
SZSE 1000 Growth | 1.062,76 | 1.076,27 | 1.062,38 | -18,65 | -1,73% | 27/06 | ||
SZSE 1000 | 4.226,29 | 4.280,06 | 4.224,71 | -72,67 | -1,69% | 27/06 | ||
SZSE 100 Equal Weight | 3.751,67 | 3.795,24 | 3.750,63 | -60,16 | -1,58% | 27/06 | ||
SZSE 100 Performance Weighted | 4.909,43 | 4.964,53 | 4.906,88 | -76,73 | -1,54% | 27/06 | ||
SZSE 300 | 4.832,40 | 4.879,98 | 4.829,64 | -68,19 | -1,39% | 27/06 | ||
SZSE 300 Equal Weight | 4.061,39 | 4.119,39 | 4.059,66 | -76,69 | -1,85% | 27/06 | ||
SZSE 300 Growth Price | 2.567,84 | 2.592,85 | 2.567,03 | -37,40 | -1,44% | 27/06 | ||
SZSE 300 Price | 3.773,02 | 3.810,17 | 3.770,86 | -53,57 | -1,40% | 27/06 | ||
SZSE 300 Performance Weighted | 5.027,68 | 5.102,55 | 5.025,32 | -97,67 | -1,91% | 27/06 | ||
SZSE 500 High Beta | 1.085,07 | 1.108,98 | 1.084,81 | -26,77 | -2,41% | 27/06 | ||
SZSE Chinext Equal Weight | 1.250,85 | 1.270,12 | 1.250,21 | -27,16 | -2,13% | 27/06 | ||
SZSE Chinext 300 | 2.429,28 | 2.461,53 | 2.428,18 | -45,14 | -1,82% | 27/06 | ||
Chinext 300 Growth | 2.569,10 | 2.601,46 | 2.568,08 | -49,06 | -1,87% | 27/06 | ||
SZSE Downstream Industry | 4.927,64 | 4.980,28 | 4.922,51 | -73,14 | -1,46% | 27/06 | ||
SZSE Chinext 50 | 1.637,86 | 1.653,94 | 1.637,07 | -26,37 | -1,59% | 27/06 | ||
SZSE Health Care 50 | 7.816,23 | 7.913,77 | 7.807,16 | -135,70 | -1,71% | 27/06 | ||
SZSE Health Care | 8.158,47 | 8.255,20 | 8.147,88 | -135,47 | -1,63% | 27/06 | ||
SZSE Individual Businesses Price | 3.765,80 | 3.801,91 | 3.763,57 | -49,47 | -1,30% | 27/06 | ||
SZSE Manufacturing | 2.102,22 | 2.129,94 | 2.101,75 | -36,70 | -1,72% | 27/06 | ||
SZSE SME-Chinext 100 Equal Weighted | 1.671,06 | 1.694,97 | 1.670,66 | -28,62 | -1,68% | 27/06 | ||
SZSE A Share | 1.687,95 | 1.710,72 | 1.687,81 | -28,73 | -1,67% | 27/06 | ||
SZSE A Share Sub | 11.552,11 | 11.680,37 | 11.545,81 | -178,45 | -1,52% | 27/06 | ||
SZSE Composite | 1.614,03 | 1.635,78 | 1.613,89 | -27,44 | -1,67% | 27/06 | ||
SME-Chinext 100 Price | 1.656,36 | 1.673,44 | 1.655,96 | -21,45 | -1,28% | 27/06 | ||
SME-Chinext 500 | 1.466,44 | 1.484,30 | 1.466,05 | -25,11 | -1,68% | 27/06 | ||
SZSE Component Equal Weighted | 3.023,81 | 3.074,67 | 3.022,51 | -63,44 | -2,06% | 27/06 | ||
SME-Chinext Growth | 1.121,22 | 1.135,17 | 1.121,08 | -19,88 | -1,74% | 27/06 | ||
SZSE New | 7.603,41 | 7.701,52 | 7.602,28 | -128,16 | -1,66% | 27/06 | ||
SZSE Chinext Prime Market | 1.589,79 | 1.612,37 | 1.589,30 | -30,11 | -1,86% | 27/06 | ||
SZSE Chinext Strategic Emerging Industries | 2.021,71 | 2.044,64 | 2.020,82 | -34,22 | -1,67% | 27/06 | ||
SZSE Strategic Emerging Industries | 1.738,91 | 1.756,26 | 1.737,94 | -24,63 | -1,40% | 27/06 | ||
SME-Chinext Tec 100 Price | 2.357,34 | 2.384,32 | 2.357,20 | -40,59 | -1,69% | 27/06 | ||
SZSE Press Composite | 6.946,50 | 7.012,70 | 6.945,63 | -65,02 | -0,93% | 27/06 | ||
SZSE Press | 7.477,62 | 7.551,02 | 7.475,98 | -68,61 | -0,91% | 27/06 | ||
CSI All Share TR | 5.255,832 | 5.255,832 | 5.255,832 | -71,605 | 0,00% | 12:45:00 | ||
HS Stock Connect China 500 | 3.237,52 | 3.265,76 | 3.236,34 | -44,71 | -1,36% | 27/06 | ||
HS China A Innovative Enterprises | 5.387,40 | 5.442,56 | 5.387,10 | -80,17 | -1,47% | 10:00:00 | ||
HS Stock Connect Biotech 50 | 2.999,87 | 3.047,78 | 2.998,20 | -64,77 | -2,11% | 27/06 | ||
HS China A Biotechnology | 2.105,43 | 2.140,22 | 2.103,07 | -44,55 | -2,07% | 10:00:00 | ||
HS China A | 1.828,62 | 1.843,81 | 1.827,94 | -22,52 | -1,22% | 10:00:00 | ||
HS China A Value Select | 4.051,93 | 4.076,62 | 4.049,54 | -39,70 | -0,97% | 10:00:00 | ||
HS China A Value Comprehensive | 3.666,26 | 3.694,19 | 3.664,61 | -41,67 | -1,12% | 10:00:00 | ||
HS China A Low Volatility Select | 4.163,05 | 4.184,03 | 4.158,85 | -33,10 | -0,79% | 10:00:00 | ||
HS China A Momentum Comprehensive | 3.843,82 | 3.868,45 | 3.841,74 | -36,99 | -0,95% | 27/06 | ||
HS China A Low Size Comprehensive | 2.713,63 | 2.745,28 | 2.712,30 | -42,61 | -1,55% | 10:00:00 | ||
HS China A Quality Comprehensive | 3.141,52 | 3.166,78 | 3.140,20 | -37,25 | -1,17% | 10:00:00 | ||
SZSE 500 Health Care | 1.649,51 | 1.669,56 | 1.647,37 | -27,88 | -1,66% | 27/06 | ||
SZSE A Health Care | 1.722,68 | 1.747,97 | 1.721,50 | -33,24 | -1,89% | 27/06 | ||
SZSE A Health Care EW | 2.600,15 | 2.653,54 | 2.600,15 | -63,43 | -2,38% | 27/06 | ||
SZSE Biological Medicine 50 | 1.936,01 | 1.967,29 | 1.934,24 | -38,71 | -1,96% | 27/06 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi