Tuoreimmat uutiset
Investing Pro 0
Cyber Monday -TARJOUS: jopa 54 %:n ALE – InvestingPro+ LUNASTA TARJOUS

Aasia/Tyynenmeri - Indeksit

Hae indeksejä ja sektoreita

Etsi

Australia

Luo hälytys
Lisää salkkuun
Lisää salkkuun / Poista salkusta  
Lisää tarkkailuluetteloon
Lisää positio

Position lisääminen onnistui kohteeseen:

Nimeä holdings-salkkusi
 
Luo hälytys
Uusi!
Luo hälytys
Verkkosivusto
  • Hälytysilmoituksena
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
Mobiilisovellus
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
  • Varmista, että olet kirjautunut samalla käyttäjäprofiililla.

Ehto

Tiheys

Kerran
%

Tiheys

Tiheys

Toimitustapa

Tila

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 S&P/ASX 2007.259,507.268,507.239,40+17,70+0,24%25/11 
 ASX All Ordinaries7.447,607.457,707.430,30+15,40+0,21%25/11 
 ASX Small Ordinaries2.896,302.912,202.893,30+3,00+0,10%25/11 
 S&P/ASX 1006.091,806.099,506.074,50+14,80+0,24%25/11 
 S&P/ASX 204.108,004.114,104.093,40+11,70+0,29%25/11 
 S&P/ASX 3007.225,807.235,307.206,80+16,60+0,23%25/11 
 S&P/ASX 507.086,707.095,007.060,60+22,10+0,31%25/11 
 S&P/ASX All Australian 2007.238,407.247,807.218,70+17,10+0,24%25/11 
 S&P/ASX All Australian 507.087,707.096,107.062,00+21,50+0,30%25/11 
 S&P/ASX Midcap 509.244,709.293,409.231,50-16,70-0,18%25/11 

Bangladesh

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 DSE 302.189,672.189,672.189,67+6,48+0,30%24/11 
 DSE Broad6.215,126.215,126.215,12+7,39+0,12%24/11 

Etelä-Korea

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 KOSPI2.437,862.449,662.433,57-3,47-0,14%25/11 
 KOSPI 502.168,342.184,392.166,47-9,31-0,43%25/11 
 FTSE Korea351,55351,55351,55-1,58-0,45%26/11 
 KOSDAQ733,56737,53732,48-4,66-0,63%25/11 
 KQ 1001.464,871.479,081.463,49-18,46-1,24%25/11 
 KOSPI 1002.378,582.395,022.376,15-9,84-0,41%25/11 
 KOSPI 200316,07318,10315,76-1,23-0,39%25/11 
 KOSPI Large Sized2.421,312.435,792.417,38-5,08-0,21%25/11 
 KOSPI Medium Sized2.707,802.711,192.698,40+3,07+0,11%25/11 
 KOSPI Small Sized2.229,252.229,492.222,54+7,25+0,33%25/11 
 KRX 1004.927,754.962,254.923,96-20,70-0,42%25/11 

Filippiinit

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 PSEi Composite6.606,946.606,946.480,62+76,43+1,17%25/11 
 FTSE Philippines576,69576,69576,69+5,78+1,01%26/11 
 PHS All Shares3.452,443.452,443.405,89+30,40+0,89%25/11 

Hong Kong

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 FTSE China 5011.371,3611.413,2811.213,78-47,37-0,41%25/11 
 Hang Seng17.573,5817.673,2017.412,72-87,32-0,49%25/11 
 FTSE CHI Hong Kong8.481,458.536,168.397,84-65,37-0,76%25/11 
 FTSE EPRA/NAREIT Hong Kong1.442,291.445,151.426,40+11,48+0,80%25/11 
 Hang Seng China Enterprises5.971,105.994,515.902,14-21,25-0,35%25/11 
 Hang Seng China-Affiliated3.511,743.519,223.464,75+27,45+0,79%25/11 

Indonesia

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 IDX Composite7.053,157.086,567.013,22-27,36-0,39%25/11 
 FTSE Indonesia3.713,923.713,923.713,92-4,14-0,11%26/11 
 Jakarta LQ451.001,741.005,21994,82-2,58-0,26%25/11 
 Kompas 1001.248,491.254,591.240,67-4,53-0,36%25/11 
 PEFINDO 25281,82284,83280,47-1,90-0,67%25/11 

Intia

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 BSE Sensex62.293,6462.447,7362.115,66+20,96+0,03%25/11 
 Nifty 5018.512,7518.534,9018.445,10+28,65+0,15%25/11 
 Nifty Midcap 15011.943,5511.953,8011.862,70+105,95+0,90%25/11 
 India VIX13,332515,772512,7725-0,1450-1,08%25/11 
 Nifty 10018.652,0518.677,1018.583,85+24,80+0,13%25/11 
 Nifty 2009.737,009.746,909.700,75+22,85+0,24%25/11 
 Nifty 50 USD7.851,747.851,747.851,74+5,91+0,08%25/11 
 Nifty 50 Value 209.301,909.313,809.234,25+24,75+0,27%25/11 
 Nifty 50015.727,2515.743,1015.668,35+46,45+0,30%25/11 
 NIFTY Midcap 10031.587,6531.625,3031.356,35+298,40+0,95%25/11 
 Nifty Midcap 508.758,508.769,608.683,35+85,05+0,98%25/11 
 Nifty Next 5042.835,4042.866,3042.620,45+117,80+0,28%25/11 
 NIFTY Smallcap 1009.849,709.864,309.768,35+109,05+1,12%25/11 
 Nifty Smallcap 2509.534,559.549,559.483,35+73,25+0,77%25/11 
 NIfty smallcap 504.400,654.408,004.364,95+50,50+1,16%25/11 
 S&P BSE ALLCAP7.192,937.201,027.169,09+19,92+0,28%25/11 
 BSE MidCap25.595,6325.618,7925.416,21+196,74+0,77%25/11 
 BSE SmallCap29.201,6929.241,6029.025,74+201,09+0,69%25/11 
 S&P BSE-10018.820,8518.844,6318.758,91+23,51+0,13%25/11 
 S&P BSE-2008.001,458.010,727.974,08+16,27+0,20%25/11 
 S&P BSE-50025.054,4425.083,3224.971,14+63,49+0,25%25/11 

Japani

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 Nikkei 22528.283,0328.399,8828.263,60-100,06-0,35%25/11 
 JASDAQ 204.541,374.588,114.536,70-3,18-0,07%25/11 
 JPX-Nikkei 40018.203,6118.236,5318.172,77-26,24-0,14%25/11 
 Nikkei 300424,30424,94423,54-0,33-0,08%25/11 
 Nikkei 5002.686,982.698,942.684,36-8,53-0,32%25/11 
 Nikkei JQ Average3.650,103.650,973.632,82-9,20-0,25%01/04 
 Nikkei Volatility17,4917,7817,43-0,02-0,11%25/11 
 TOPIX2.018,002.020,942.013,78-0,80-0,04%25/11 
 Topix 1001.337,861.339,991.335,67-2,20-0,16%25/11 
 Topix 10001.908,071.911,001.904,24-1,03-0,05%25/11 
 Topix 5001.568,491.570,851.565,42-1,11-0,07%25/11 

Kazakstan

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 KASE3.071,633.088,403.048,45+1,73+0,06%25/11 

Kiina

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 CSI 10006.512,166.573,026.508,52-74,70-1,13%25/11 
 Shanghai3.101,693.111,423.077,97+12,38+0,40%25/11 
 SZSE Component10.904,2710.962,1410.881,08-52,42-0,48%25/11 
 China A5012.240,5912.292,4712.087,24+104,81+0,86%25/11 
 S&P/CITIC3003.457,553.470,603.428,54+14,09+0,41%25/11 
 S&P/CITIC503.231,763.245,353.190,52+30,27+0,95%25/11 
 Shanghai SE A Share3.251,003.261,223.226,10+13,00+0,40%25/11 
 SSE 1006.554,766.602,746.546,33-86,92-1,31%25/11 

Malesia

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 KLCI1.486,541.504,161.481,38-15,34-1,02%25/11 
 FTSE Malaysia206,61206,61206,61-2,04-0,98%26/11 
 Malaysia ACE5.191,645.246,785.155,77-18,58-0,36%25/11 
 FTSE Malaysia Mid 7012.638,3512.743,2012.625,59-61,47-0,48%25/11 
 Malaysia Top 10010.299,6910.411,4010.275,50-93,13-0,90%25/11 

Mongolia

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 MNE Top 2033.302,3133.302,3133.302,310,000,00%23/11 

Pakistan

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 Karachi 10042.936,7343.120,5442.876,24+33,08+0,08%25/11 
 KMI All Shares21.237,1921.328,8021.192,31+2,12+0,01%25/11 
 FTSE Pakistan666,11666,11666,11+1,90+0,29%26/11 
 Karachi 3015.818,7615.909,5815.782,72+13,65+0,09%25/11 
 Karachi All Share29.060,1829.169,2029.014,47+13,92+0,05%25/11 
 Karachi Meezan 3072.850,0873.376,4972.754,74-39,62-0,05%25/11 

Singapore

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 FTSE Singapore341,50341,50341,50-0,52-0,15%26/11 
 MSCI Singapore292,83294,22292,47-1,02-0,35%25/11 

Sri Lanka

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 CSE All-Share8.148,068.176,778.019,90+119,92+1,49%25/11 
 S&P Sri Lanka 202.538,182.550,792.458,58+79,60+3,24%25/11 

Taiwan

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 Taiwan Weighted14.778,5114.835,6614.756,01-5,49-0,04%25/11 
 TPEx 50206,04210,30206,04-3,08-1,47%25/11 
 MSCI Taiwan577,08578,72575,21+0,14+0,02%25/11 
 TPEx184,34187,43184,34-2,20-1,18%25/11 
 TSEC Taiwan 5011.453,5211.479,6611.409,99+10,25+0,09%25/11 

Thaimaa

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 SET1.620,841.622,891.615,95-4,12-0,25%25/11 
 FTSE SET All-Share1.798,171.804,941.793,75-6,77-0,38%25/11 
 FTSE SET Large Cap1.635,391.643,601.630,41-8,21-0,50%25/11 
 FTSE SET Mid Cap2.314,412.321,932.307,57-6,65-0,29%25/11 
 FTSE SET Mid Small Cap2.392,852.398,272.385,93-4,15-0,17%25/11 
 FTSE SET Shariah1.239,491.246,531.235,76-6,93-0,56%25/11 
 MAI582,43584,94578,30+1,96+0,34%25/11 
 SET 1002.209,662.215,682.203,68-10,67-0,48%25/11 
 SET 50983,27985,84980,42-4,86-0,49%25/11 

Uusi-Seelanti

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 NZX 5011.382,5611.382,5611.301,68+60,85+0,54%25/11 
 NZX MidCap5.431,165.431,165.375,77+36,76+0,68%25/11 
 DJ New Zealand300,11300,28298,71+1,94+0,65%25/11 
 DJ New Zealand (USD)346,28348,32345,09+0,67+0,19%25/11 
 NZX All1.781,101.781,101.769,14+9,15+0,52%25/11 
 NZX SmallCap18.546,5418.569,1618.490,89+1,04+0,01%25/11 

Vietnam

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 HNX 30316,55317,14294,69+14,47+4,79%25/11 
 VN 30967,49967,49947,56+26,73+2,84%25/11 
 VNI971,46971,46947,71+23,75+2,51%25/11 
 FTSE Vietnam330,35330,35330,35+11,90+3,74%25/11 
 FTSE Vietnam All957,34957,34957,34+30,33+3,27%25/11 
 HNX196,77196,80189,35+5,56+2,91%25/11 
 VN100909,27909,27891,59+25,14+2,84%25/11 

Vastuuvapaus: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.