Tuoreimmat uutiset
Hanki 40% alennus 0
🔎 Katso NVDA koko ProTipsistä välittömät riskit tai palkkiot Lunasta 40 %:n TARJOUS

Aasia/Tyynenmeri - Indeksit

Hae indeksejä ja sektoreita

Etsi

Australia

Luo hälytys
Lisää salkkuun
Lisää salkkuun / Poista salkusta  
Lisää tarkkailuluetteloon
Lisää positio

Position lisääminen onnistui kohteeseen:

Nimeä holdings-salkkusi
 
Luo hälytys
Uusi!
Luo hälytys
Verkkosivusto
  • Hälytysilmoituksena
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
Mobiilisovellus
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
  • Varmista, että olet kirjautunut samalla käyttäjäprofiililla.

Ehto

Tiheys

Kerran
%

Tiheys

Tiheys

Toimitustapa

Tila

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 S&P/ASX 2007.652,807.683,307.636,50+9,20+0,12%08:35:14 
 ASX All Ordinaries7.908,107.938,707.890,60+8,90+0,11%08:35:14 
 ASX Small Ordinaries2.960,102.967,702.945,20+14,90+0,51%08:35:14 
 S&P/ASX 1006.431,806.458,406.417,50+6,30+0,10%08:35:14 
 S&P/ASX 204.320,804.341,204.310,50+1,20+0,03%08:35:14 
 S&P/ASX 3007.603,207.632,107.587,30+10,80+0,14%08:35:14 
 S&P/ASX 507.530,407.561,207.512,10+6,20+0,08%08:35:14 
 S&P/ASX All Australian 2007.672,707.703,207.655,80+7,30+0,10%08:35:14 
 S&P/ASX All Australian 507.610,507.640,907.591,30+5,70+0,07%08:35:14 
 S&P/ASX Midcap 509.366,209.410,909.344,00+19,20+0,21%08:35:14 

Bangladesh

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 DSE 302.139,582.139,582.139,58+7,46+0,35%22/02 
 DSE Broad6.273,966.273,966.273,96+17,83+0,29%22/02 

Etelä-Korea

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 KOSPI2.647,082.659,602.629,78-20,62-0,77%11:05:40 
 KOSPI 502.476,132.487,532.457,68-24,86-0,99%11:05:40 
 FTSE Korea401,71401,71401,71+0,00+0,00%00:36:00 
 KOSDAQ867,40872,52866,43-1,17-0,13%11:05:00 
 KQ 1001.991,292.004,471.985,93+7,54+0,38%11:05:00 
 KOSPI 1002.691,482.703,132.671,03-22,98-0,85%11:05:40 
 KOSPI 200355,48357,14352,91-3,09-0,86%11:05:34 
 KOSPI Large Sized2.639,072.649,982.618,73-17,69-0,67%11:05:40 
 KOSPI Medium Sized2.842,812.874,132.834,10-36,71-1,27%11:05:40 
 KOSPI Small Sized2.337,142.358,672.335,28-22,29-0,94%11:05:40 
 KRX 1005.556,545.581,795.516,33-40,21-0,72%11:05:34 

Filippiinit

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 PSEi Composite6.891,496.941,856.891,49-21,72-0,31%08:50:00 
 FTSE Philippines632,16632,16632,16+0,00+0,00%24/02 
 PHS All Shares3.600,493.618,563.599,64-7,63-0,21%08:50:00 

Hong Kong

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 FTSE China 5010.964,1011.110,0610.946,09-99,36-0,90%07:00:00 
 Hang Seng16.634,7416.777,4116.590,71-91,12-0,54%10:08:24 
 FTSE EPRA/NAREIT Hong Kong1.123,691.129,991.115,32-1,43-0,13%10:14:00 
 Hang Seng China Enterprises5.723,365.793,375.712,98-41,74-0,72%10:08:24 
 Hang Seng China-Affiliated3.497,923.532,333.478,33-17,05-0,49%10:08:28 

Indonesia

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 IDX Composite7.283,827.295,147.252,28-11,27-0,15%11:00:00 
 FTSE Indonesia3.808,123.808,123.808,120,000,00%24/02 
 Jakarta LQ45991,60994,28986,72-2,56-0,26%11:00:00 
 Kompas 1001.171,511.175,641.167,59-4,08-0,35%11:00:00 
 PEFINDO 25219,76222,05219,32-1,89-0,85%11:00:00 

Intia

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 BSE Sensex72.790,1373.092,2672.666,82-352,67-0,48%14:30:01 
 Nifty 5022.122,0522.202,1522.075,15-90,65-0,41%12:01:52 
 Nifty Midcap 15018.093,0018.196,2018.012,50-56,05-0,31%12:01:52 
 India VIX15,600015,960013,7575+0,6275+4,19%12:02:36 
 Nifty 10022.667,7522.743,4022.617,30-66,55-0,29%12:01:52 
 Nifty 20012.255,1512.301,4012.222,45-37,30-0,30%12:01:52 
 Nifty 50 USD9.278,729.278,729.278,72-13,33-0,14%23/02 
 Nifty 50 Value 2012.323,9512.392,9512.282,20-82,00-0,66%12:01:52 
 Nifty 50020.255,8020.335,7520.210,35-57,70-0,28%12:01:52 
 NIFTY Midcap 10049.102,3049.404,4048.845,70-177,25-0,36%12:01:52 
 Nifty Midcap 5013.977,9014.083,8013.856,55-84,30-0,60%12:01:52 
 Nifty Next 5059.198,5559.375,0558.998,25+44,80+0,08%12:01:52 
 NIFTY Smallcap 10016.133,1516.256,2016.117,80-42,05-0,26%12:01:52 
 Nifty Smallcap 25015.143,4015.243,5015.126,55-26,10-0,17%12:01:52 
 NIfty smallcap 507.480,107.549,757.470,35-34,45-0,46%12:01:52 
 S&P BSE ALLCAP9.346,119.384,379.327,52-24,51-0,26%14:30:00 
 BSE MidCap39.782,7940.047,8639.655,86-151,42-0,38%14:30:00 
 BSE SmallCap46.005,0446.270,4045.972,17-28,43-0,06%14:30:00 
 S&P BSE-10023.055,2223.143,3223.007,09-86,65-0,37%14:30:01 
 S&P BSE-20010.024,4710.062,219.999,44-30,08-0,30%14:30:00 
 S&P BSE-50032.025,0532.152,7031.957,62-90,32-0,28%14:30:00 

Japani

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 Nikkei 22539.208,5039.420,0039.186,50+109,82+0,28%07:59:58 
 JPX-Nikkei 40024.189,2024.308,7424.124,12+123,13+0,51%08:00:00 
 Nikkei 300573,75576,49571,39+3,40+0,60%07:00:00 
 Nikkei 5003.362,903.376,133.359,14+14,90+0,45%07:00:00 
 Nikkei Volatility21,4122,0621,25+1,85+9,46%07:00:00 
 TOPIX2.673,622.686,272.666,12+12,91+0,49%08:00:00 
 Topix 1001.842,521.851,291.833,58+11,70+0,64%08:00:00 
 Topix 10002.530,452.542,562.523,03+12,36+0,49%08:00:00 
 Topix 5002.092,162.102,362.085,55+10,34+0,50%08:00:00 

Kazakstan

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 KASE4.748,144.763,444.714,53+31,95+0,68%13:31:00 

Kiina

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 CSI 10005.255,405.325,775.201,13+29,73+0,57%09:59:58 
 Shanghai2.977,023.009,482.967,06-27,86-0,93%09:59:34 
 SZSE Component9.066,099.154,609.023,33-3,33-0,04%10:29:27 
 China A5011.803,3612.000,7611.777,36-197,40-1,64%09:00:00 
 S&P/CITIC3003.173,623.187,683.157,23+5,42+0,17%23/02 
 S&P/CITIC503.194,353.212,493.179,66+0,51+0,02%23/02 
 Shanghai SE A Share3.120,723.154,783.110,28-29,34-0,93%09:59:34 
 SSE 1005.016,885.067,774.982,67+9,17+0,18%09:59:46 

Malesia

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 KLCI1.547,601.553,901.544,47-1,51-0,10%11:05:00 
 FTSE Malaysia220,40220,40220,400,000,00%24/02 
 Malaysia ACE4.845,804.883,044.819,48-40,09-0,82%10:59:00 
 FTSE Malaysia Mid 7015.507,7315.627,9115.507,73-84,79-0,54%10:59:00 
 Malaysia Top 10011.148,6911.202,6511.136,66-23,48-0,21%10:59:00 

Mongolia

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 MNE Top 2044.724,2244.724,2244.724,22-86,98-0,19%17:00:00 

Pakistan

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 Karachi 10063.395,6563.732,5061.849,67+579,83+0,92%13:15:00 
 KMI All Shares30.606,2630.849,2029.972,11+144,83+0,48%13:15:00 
 FTSE Pakistan1.027,001.027,001.027,00+0,00+0,00%24/02 
 Karachi 3021.336,9321.460,8620.765,59+203,42+0,96%13:15:00 
 Karachi All Share42.408,8542.653,0141.509,58+279,85+0,66%13:15:00 
 Karachi Meezan 30106.234,76107.070,86103.363,54+1.006,04+0,96%13:15:00 

Singapore

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 STI Index3.167,873.174,743.152,87-17,04-0,54%10:59:00 
 FTSE Singapore337,27337,27337,270,000,00%24/02 
 MSCI Singapore282,91284,97281,94-2,66-0,93%23/02 

Sri Lanka

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 CSE All-Share10.612,1710.693,8510.607,77-43,18-0,41%07:00:00 
 S&P Sri Lanka 203.064,943.079,883.064,94-5,43-0,18%22/02 

Taiwan

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 Taiwan Weighted18.948,0518.974,0818.854,71+58,86+0,31%07:00:00 
 TPEx 50273,16273,56272,07-0,08-0,03%07:00:00 
 MSCI Taiwan737,04738,38733,29+1,08+0,15%07:00:00 
 TPEx247,97248,20246,64+1,39+0,56%07:00:00 
 TSEC Taiwan 5014.487,5214.518,2014.401,74+31,09+0,22%07:00:00 

Thaimaa

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 SET1.398,141.404,841.396,77-4,33-0,31%23/02 
 FTSE SET All-Share1.569,581.576,471.567,99-6,02-0,38%23/02 
 FTSE SET Large Cap1.482,211.488,691.478,15-1,50-0,10%23/02 
 FTSE SET Mid Cap1.875,961.891,161.875,72-13,96-0,74%23/02 
 FTSE SET Mid Small Cap1.959,721.972,871.959,72-10,68-0,54%23/02 
 FTSE SET Shariah1.133,871.142,071.132,06-7,08-0,62%23/02 
 MAI421,72424,11420,83+0,45+0,11%23/02 
 SET 1001.893,841.903,821.890,89-6,77-0,36%23/02 
 SET 50855,12858,64853,39-2,42-0,28%23/02 

Uusi-Seelanti

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 NZX 5011.709,8911.730,8811.645,130,000,00%05:59:00 
 NZX MidCap5.029,035.055,965.016,960,000,00%05:59:00 
 DJ New Zealand324,86325,40323,66+0,00+0,00%19:47:00 
 DJ New Zealand (USD)370,81371,65369,520,000,00%19:47:00 
 NZX All1.764,771.768,281.755,700,000,00%05:59:00 
 NZX SmallCap18.315,3118.493,8018.315,310,000,00%05:59:00 

Vietnam

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 HNX 30494,09494,09485,33+5,81+1,19%07:00:00 
 VN 301.233,311.234,521.220,30+10,22+0,84%10:01:59 
 VNI1.224,171.225,211.210,52+12,17+1,00%10:01:59 
 FTSE Vietnam377,95377,95377,95+3,15+0,84%10:35:00 
 FTSE Vietnam All1.179,391.179,391.179,39-21,47-1,79%23/02 
 HNX232,86232,86230,24+1,79+0,77%09:58:00 
 VN1001.228,151.228,891.212,60+12,92+1,06%10:01:59 

Vastuuvapaus: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.