Viimeinen | Ylin | Alin | ||||
|---|---|---|---|---|---|---|
| 9.785,78 | 9.887,64 | 9.758,29 | 0,00 | 0,00% | ||
| 1.010,24 | 1.017,77 | 1.008,13 | -11,02 | -1,08% | ||
| 3.839,75 | 3.846,00 | 3.826,40 | -4,58 | -0,12% | ||
| 2.220,07 | 2.232,93 | 2.214,04 | -9,52 | -0,43% | ||
| 5.792,15 | 5.810,70 | 5.768,29 | -17,46 | -0,30% | ||
BEL 20derived | 5.353,80 | 5.370,83 | 5.342,10 | -32,99 | -0,61% | |
| 1.203,46 | 1.203,46 | 1.203,46 | -21,60 | -1,76% | ||
| 28.585,65 | 28.812,33 | 28.261,41 | +324,24 | +1,15% | ||
| 860,69 | 860,69 | 860,69 | +2,11 | +0,25% | ||
| 1.887,99 | 1.887,99 | 1.887,99 | 0,00 | 0,00% | ||
| 2.959,92 | 2.983,77 | 2.955,75 | +6,41 | +0,22% | ||
| 1.976,48 | 1.977,35 | 1.963,78 | +17,65 | +0,90% | ||
| 192.889 | 196.132 | 192.687 | -3.243 | -1,65% | ||
| 5.856,51 | 6.015,57 | 5.767,78 | -41,65 | -0,71% | ||
| 8.161,56 | 8.205,22 | 8.149,77 | +5,13 | +0,06% | ||
| 2.283,62 | 2.289,85 | 2.262,49 | +1,53 | +0,07% | ||
| 3.988,01 | 3.993,28 | 3.983,81 | +3,40 | +0,09% | ||
| 8.362,74 | 8.500,44 | 8.302,85 | -118,50 | -1,40% | ||
| 228,71 | 230,50 | 228,48 | -1,79 | -0,78% | ||
| 5.816,03 | 5.905,56 | 5.816,00 | -62,25 | -1,06% | ||
| 2.004,50 | 2.007,26 | 1.984,18 | +20,33 | +1,02% | ||
| 604,25 | 606,44 | 600,81 | -3,47 | -0,57% | ||
| 568,39 | 571,57 | 564,58 | -4,11 | -0,72% | ||
| 566,03 | 570,05 | 563,66 | -3,78 | -0,66% | ||
| 515,65 | 519,90 | 513,54 | -4,45 | -0,86% | ||
| 633,49 | 638,67 | 632,02 | -4,90 | -0,77% | ||
| 577,41 | 582,77 | 576,07 | -5,59 | -0,96% | ||
| 1.135,39 | 1.135,56 | 1.135,22 | 0,00 | 0,00% | ||
| 959,60 | 960,16 | 958,83 | -0,14 | -0,01% | ||
| 1.271,47 | 1.271,47 | 1.271,47 | 0,00 | 0,00% | ||
| 536,53 | 536,53 | 536,53 | +1,91 | +0,36% | ||
| 1.738,91 | 1.746,99 | 1.734,31 | -7,71 | -0,44% | ||
| 1.610,32 | 1.620,06 | 1.606,99 | -10,31 | -0,64% | ||
| 526,29 | 529,41 | 525,27 | -3,32 | -0,63% | ||
| 1.954,32 | 1.956,95 | 1.911,95 | +29,52 | +1,53% | ||
| 1.592,52 | 1.594,35 | 1.558,75 | +21,22 | +1,35% | ||
| 558,90 | 561,76 | 557,84 | -0,28 | -0,05% | ||
| 516,07 | 519,02 | 515,26 | -1,25 | -0,24% | ||
| 558,27 | 562,06 | 556,64 | -3,54 | -0,63% | ||
| 506,99 | 510,99 | 505,55 | -4,20 | -0,82% | ||
| 803,47 | 806,45 | 802,78 | -1,99 | -0,25% | ||
| 93,30 | 93,99 | 93,13 | -0,47 | -0,50% | ||
| 62,74 | 63,23 | 62,63 | -0,43 | -0,69% | ||
| 512,14 | 517,32 | 511,04 | -5,16 | -1,00% | ||
| 1.124,48 | 1.153,54 | 1.122,96 | -23,79 | -2,07% | ||
| 129,59 | 133,75 | 129,40 | -3,59 | -2,70% | ||
| 826,29 | 843,86 | 825,01 | -17,20 | -2,04% | ||
| 735,37 | 751,92 | 734,32 | -16,75 | -2,23% | ||
| 357,28 | 359,30 | 356,40 | -1,23 | -0,34% | ||
| 267,42 | 269,09 | 266,78 | -1,43 | -0,53% | ||
| 247,89 | 250,04 | 245,66 | -1,96 | -0,78% | ||
| 193,69 | 195,85 | 192,19 | -1,92 | -0,98% | ||
| 333,28 | 333,50 | 330,57 | +2,58 | +0,78% | ||
| 228,72 | 228,99 | 227,24 | +1,05 | +0,46% | ||
| 4.598,38 | 4.600,15 | 4.595,35 | +0,78 | +0,02% | ||
| 811,25 | 813,85 | 810,93 | -3,30 | -0,40% | ||
| 1.221,17 | 1.248,84 | 1.218,84 | -27,31 | -2,19% | ||
| 844,19 | 849,41 | 828,69 | +1,30 | +0,15% | ||
| 540,90 | 546,74 | 533,41 | -1,69 | -0,31% | ||
| 596,17 | 598,96 | 595,95 | -1,83 | -0,31% | ||
| 190,39 | 190,64 | 189,34 | +0,25 | +0,13% | ||
| 150,58 | 150,80 | 149,83 | -0,10 | -0,06% | ||
| 420,27 | 424,49 | 419,98 | -4,08 | -0,96% | ||
| 533,48 | 539,27 | 533,29 | -5,94 | -1,10% | ||
| 3.077,52 | 3.127,11 | 3.073,37 | -48,34 | -1,55% | ||
| 509,40 | 521,18 | 508,40 | -11,33 | -2,18% | ||
| 1.641,56 | 1.663,92 | 1.596,42 | +18,26 | +1,12% | ||
| 678,63 | 687,19 | 675,32 | -8,27 | -1,20% | ||
| 464,69 | 471,07 | 462,46 | -6,56 | -1,39% | ||
| 1.831,04 | 1.840,96 | 1.828,79 | -7,67 | -0,42% | ||
| 1.169,49 | 1.178,38 | 1.168,33 | -10,38 | -0,88% | ||
| 845,89 | 848,64 | 835,59 | +6,27 | +0,75% | ||
| 977,79 | 1.010,15 | 963,10 | -4,06 | -0,41% | ||
| 798,26 | 826,85 | 786,84 | -4,93 | -0,61% | ||
| 484,00 | 487,34 | 479,86 | 0,00 | 0,00% | ||
| 14.627,52 | 14.772,58 | 14.517,43 | 0,00 | 0,00% | ||
| 454,24 | 457,93 | 450,27 | -3,54 | -0,77% | ||
| 328,11 | 330,83 | 324,93 | -2,46 | -0,74% | ||
Euro Stoxx 50derived | 5.858,75 | 5.896,55 | 5.845,25 | -47,47 | -0,80% | |
| 13.815,83 | 13.827,65 | 13.753,63 | +98,41 | +0,72% | ||
| 52.352,15 | 52.412,48 | 52.010,73 | +389,76 | +0,75% | ||
| 704,24 | 706,72 | 703,65 | -1,53 | -0,22% | ||
| 501,23 | 507,83 | 497,28 | -3,10 | -0,61% | ||
| 1.376,40 | 1.390,45 | 1.373,00 | +0,53 | +0,04% | ||
| 16.816,51 | 16.941,84 | 16.765,72 | -127,93 | -0,75% | ||
| 16.944,44 | 16.944,44 | 16.944,44 | -311,84 | -1,81% | ||
| 16.742,02 | 16.871,64 | 16.694,22 | -128,54 | -0,76% | ||
| 9.544,27 | 9.586,97 | 9.536,44 | -31,90 | -0,33% | ||
| 5.290,10 | 5.296,83 | 5.285,69 | -1,33 | -0,03% | ||
| 121,69 | 122,97 | 120,80 | -0,88 | -0,72% | ||
| 1.721,70 | 1.723,51 | 1.714,41 | +11,31 | +0,66% | ||
| 2.285,1 | 2.286,4 | 2.282,6 | +0,7 | +0,03% | ||
| 1.306,77 | 1.310,81 | 1.305,63 | -2,31 | -0,18% | ||
| 108.475,12 | 110.203,20 | 108.292,97 | -1.728,08 | -1,57% | ||
| 6.002,86 | 6.027,46 | 5.987,79 | -21,69 | -0,36% | ||
| 18.765,32 | 18.792,02 | 18.755,45 | -16,70 | -0,09% | ||
Hang Sengderived | 25.915,20 | 26.115,07 | 25.840,55 | -248,04 | -0,95% | |
| 136.308,23 | 137.155,38 | 135.385,48 | 0,00 | 0,00% | ||
IBEX 35derived | 17.788,18 | 17.929,85 | 17.716,41 | -218,22 | -1,21% | |
| 7.394,14 | 7.582,50 | 7.385,29 | -147,47 | -1,96% | ||
| 68.836,92 | 69.583,17 | 68.697,20 | +27,75 | +0,04% | ||
| 11.002,13 | 11.184,36 | 10.992,52 | -126,33 | -1,14% | ||
| 14.335,49 | 14.498,47 | 14.243,57 | -39,91 | -0,28% | ||
| 12.329,67 | 12.585,73 | 12.285,85 | -255,05 | -2,03% | ||
| 990,83 | 990,83 | 990,83 | 0,00 | 0,00% | ||
| 340.455 | 340.455 | 340.455 | +1.400 | +0,41% | ||
| 169.060,81 | 171.514,53 | 168.416,02 | -2.518,50 | -1,47% | ||
| 7.894,16 | 7.902,52 | 7.860,02 | -0,37 | 0,00% | ||
| 6.475,81 | 6.557,76 | 6.309,10 | +57,88 | +0,90% | ||
| 7.139,44 | 7.251,28 | 6.932,01 | +89,51 | +1,27% | ||
| 9.140,55 | 9.241,19 | 9.128,91 | -43,38 | -0,47% | ||
| 9.451,39 | 9.513,66 | 9.451,39 | -35,80 | -0,38% | ||
| 28.049,63 | 28.059,28 | 28.045,45 | 0,00 | 0,00% | ||
| 19.190,43 | 19.252,97 | 19.127,03 | +31,83 | +0,17% | ||
| 2.769,26 | 2.775,86 | 2.767,11 | +7,62 | +0,28% | ||
| 2.898.691,75 | 2.966.954,00 | 2.895.584,50 | -41.408,59 | -1,41% | ||
| 9.451,02 | 9.667,00 | 9.451,02 | 0,00 | 0,00% | ||
| 1.728,72 | 1.734,06 | 1.718,12 | -8,89 | -0,51% | ||
| 7.051,53 | 7.085,34 | 6.995,53 | -43,72 | -0,62% | ||
| 105,01 | 105,41 | 104,70 | -0,82 | -0,77% | ||
| 2.092,38 | 2.126,25 | 2.087,01 | 0,00 | 0,00% | ||
| 849,89 | 863,65 | 847,70 | 0,00 | 0,00% | ||
| 4.333,58 | 4.354,20 | 4.324,12 | 0,00 | 0,00% | ||
| 12.806,75 | 12.881,07 | 12.781,67 | 0,00 | 0,00% | ||
| 1.723,24 | 1.759,74 | 1.716,32 | 0,00 | 0,00% | ||
| 499,81 | 510,40 | 497,81 | 0,00 | 0,00% | ||
| 637,99 | 645,11 | 636,21 | -7,01 | -1,09% | ||
| 972,96 | 977,10 | 952,95 | 0,00 | 0,00% | ||
| 459,35 | 460,26 | 454,73 | +3,76 | +0,83% | ||
| 12.150,40 | 12.205,21 | 12.124,15 | -60,55 | -0,50% | ||
| 10.030,48 | 10.049,20 | 9.910,24 | +119,72 | +1,21% | ||
| 194,56 | 195,58 | 194,17 | -1,33 | -0,68% | ||
| 2.712,27 | 2.727,53 | 2.709,09 | -17,94 | -0,66% | ||
| 180,24 | 180,31 | 175,69 | +3,31 | +1,87% | ||
| 230,91 | 232,18 | 230,36 | +0,04 | +0,02% | ||
| 409,57 | 411,83 | 408,60 | +0,07 | +0,02% | ||
| 213,03 | 214,19 | 212,43 | -1,26 | -0,59% | ||
| 378,68 | 380,75 | 377,62 | -2,24 | -0,59% | ||
| 9,060 | 9,150 | 9,050 | -0,070 | -0,77% | ||
| 14.889,12 | 15.038,60 | 14.840,14 | -154,46 | -1,03% | ||
| 5.296,66 | 5.356,70 | 5.271,06 | -44,97 | -0,84% | ||
| 2.920,68 | 2.935,04 | 2.918,80 | -21,56 | -0,73% | ||
| 1.162,48 | 1.170,49 | 1.162,33 | -14,50 | -1,23% | ||
| 5.190,99 | 5.343,67 | 5.182,70 | -131,96 | -2,48% | ||
| 1.228,13 | 1.271,79 | 1.225,53 | -39,29 | -3,10% | ||
| 86,48 | 87,61 | 86,31 | -2,22 | -2,50% | ||
| 405,68 | 406,08 | 403,44 | -3,30 | -0,81% | ||
| 122,56 | 123,19 | 122,18 | -0,69 | -0,56% | ||
| 273,48 | 274,89 | 272,63 | -1,53 | -0,56% | ||
| 5.166,06 | 5.215,31 | 5.119,67 | -36,69 | -0,71% | ||
| 11.648,03 | 11.783,73 | 11.553,31 | -102,21 | -0,87% | ||
| 202,83 | 202,91 | 201,45 | -0,22 | -0,11% | ||
| 2.243,78 | 2.278,74 | 2.180,83 | +28,34 | +1,28% | ||
| 2.194,59 | 2.234,55 | 2.129,64 | +19,25 | +0,88% | ||
| 537,18 | 537,77 | 533,99 | +4,30 | +0,81% | ||
| 488,86 | 489,77 | 486,61 | +2,44 | +0,50% | ||
| 8.379,33 | 8.461,59 | 8.335,02 | 0,00 | 0,00% | ||
| 1.021,63 | 1.031,64 | 1.016,23 | 0,00 | 0,00% | ||
| 429,14 | 430,60 | 427,91 | +0,38 | +0,09% | ||
| 331,19 | 334,80 | 330,58 | -7,17 | -2,12% | ||
| 607,00 | 613,61 | 605,88 | -13,14 | -2,12% | ||
| 163,99 | 165,74 | 163,80 | -2,24 | -1,35% | ||
| 4.798,19 | 4.831,00 | 4.751,48 | +10,54 | +0,22% | ||
| 1.271,08 | 1.279,37 | 1.270,54 | -4,22 | -0,33% | ||
| 536,12 | 544,83 | 534,22 | -9,57 | -1,75% | ||
| 3.673,89 | 3.712,90 | 3.651,69 | 0,00 | 0,00% | ||
| 1.141,05 | 1.145,10 | 1.136,44 | +0,51 | +0,04% | ||
| 2.319,13 | 2.345,65 | 2.317,81 | -33,62 | -1,43% | ||
| 53,29 | 53,37 | 52,97 | +0,08 | +0,15% | ||
| 772,80 | 776,41 | 772,69 | -1,34 | -0,17% | ||
| 2.090,37 | 2.108,78 | 2.089,54 | -24,73 | -1,17% | ||
| 1.001,49 | 1.021,05 | 999,58 | -27,54 | -2,68% | ||
| 2.528,50 | 2.581,11 | 2.525,31 | -52,90 | -2,05% | ||
| 227,17 | 228,90 | 226,03 | -2,95 | -1,28% | ||
| 477,61 | 481,25 | 475,22 | -5,76 | -1,19% | ||
| 818,65 | 822,01 | 816,86 | -0,61 | -0,07% | ||
| 22.747,48 | 22.873,34 | 22.720,15 | -92,47 | -0,40% | ||
| 1.683,83 | 1.689,20 | 1.661,20 | +14,56 | +0,87% | ||
| 1.494,02 | 1.510,57 | 1.491,90 | -16,14 | -1,07% | ||
| 529,74 | 535,19 | 525,77 | -7,51 | -1,40% | ||
| 16.130.472 | 16.315.464 | 16.050.793 | 0 | 0,00% | ||
| 222,73 | 224,74 | 221,31 | 0,00 | 0,00% | ||
| 519,28 | 524,74 | 518,44 | -2,32 | -0,44% | ||
| 2.966,55 | 2.988,75 | 2.963,66 | -24,69 | -0,83% | ||
| 804,59 | 805,62 | 799,88 | 0,00 | 0,00% | ||
| 20.580,15 | 20.580,92 | 20.490,55 | 0,00 | 0,00% | ||
| 4.621,69 | 4.629,79 | 4.620,18 | -7,89 | -0,17% | ||
| 1.069,32 | 1.072,73 | 1.068,33 | -1,99 | -0,19% | ||
| 3.957,14 | 3.957,14 | 3.957,14 | -15,81 | -0,40% | ||
| 24.657,57 | 24.660,11 | 24.421,40 | +397,60 | +1,64% | ||
| 22.082,95 | 22.230,85 | 22.053,90 | -108,10 | -0,49% | ||
| 3.182,25 | 3.186,23 | 3.179,20 | -8,30 | -0,26% | ||
| 8.080,73 | 8.081,00 | 7.995,64 | +81,40 | +1,02% | ||
| 12.884,93 | 13.013,10 | 12.861,90 | -60,67 | -0,47% | ||
| 5.618,26 | 5.618,26 | 5.569,11 | +48,82 | +0,88% | ||
| 1.451,47 | 1.456,82 | 1.446,72 | -6,56 | -0,45% | ||
| 6.302,42 | 6.311,51 | 6.178,31 | +82,39 | +1,32% | ||
| 2.094,32 | 2.102,29 | 2.086,87 | -7,97 | -0,38% | ||
| 3.115,85 | 3.133,75 | 3.109,06 | -12,53 | -0,40% | ||
| 2.003,03 | 2.015,03 | 1.995,09 | +5,46 | +0,27% | ||
| 1.952,07 | 1.963,51 | 1.945,21 | +5,59 | +0,29% | ||
| 460,21 | 460,21 | 460,21 | 0,00 | 0,00% | ||
| 632,22 | 633,08 | 630,48 | +1,11 | +0,18% | ||
| 5.983,81 | 6.001,44 | 5.969,36 | -5,75 | -0,10% | ||
| 9.182,90 | 9.195,09 | 9.153,69 | -2,70 | -0,03% | ||
| 2.639,28 | 2.647,46 | 2.628,43 | -2,25 | -0,09% | ||
| 10.698,02 | 10.710,40 | 10.667,80 | +20,38 | +0,19% | ||
| 890,17 | 893,49 | 890,17 | -3,60 | -0,40% | ||
| 1.163,20 | 1.165,95 | 1.160,09 | +3,22 | +0,28% | ||
S&P 500derived | 7.137,90 | 7.138,64 | 7.102,91 | +73,89 | +1,05% | |
| 24.163,80 | 24.310,20 | 24.134,80 | -214,30 | -0,88% | ||
| 5.390,75 | 5.391,34 | 5.329,04 | +57,20 | +1,07% | ||
| 8.793,40 | 8.843,60 | 8.747,80 | -50,20 | -0,57% | ||
| 33.955,11 | 34.112,76 | 33.871,80 | +146,81 | +0,43% | ||
| 77.691,70 | 78.178,54 | 77.625,17 | -824,79 | -1,05% | ||
Nikkei 225derived | 59.143,50 | 60.198,00 | 58.628,50 | -442,36 | -0,74% | |
| 4.093,25 | 4.114,84 | 4.070,46 | -13,01 | -0,32% | ||
| 4.947,11 | 4.991,85 | 4.942,06 | -55,61 | -1,11% | ||
STOXX 600derived | 611,24 | 614,14 | 609,94 | -2,64 | -0,43% | |
SMIderived | 13.177,00 | 13.220,30 | 13.081,60 | +109,37 | +0,84% | |
| 15.043,45 | 15.248,43 | 14.934,68 | -133,84 | -0,88% | ||
| 4.412,95 | 4.412,95 | 4.380,31 | -16,52 | -0,37% | ||
| 37.878,47 | 38.096,88 | 37.623,38 | +273,36 | +0,73% | ||
| 2.116,63 | 2.120,42 | 2.114,81 | -3,47 | -0,16% | ||
| 11.131,26 | 11.250,12 | 11.123,92 | -113,73 | -1,01% | ||
| 1.461,35 | 1.476,84 | 1.452,36 | -18,39 | -1,24% | ||
| 2.543,83 | 2.556,90 | 2.534,30 | -12,85 | -0,50% | ||
| 5.276,33 | 5.291,72 | 5.271,43 | -2,90 | -0,05% | ||
| 6.553,95 | 6.582,05 | 6.551,64 | -16,21 | -0,25% | ||
| 15.774,88 | 15.826,93 | 15.753,20 | +9,06 | +0,06% | ||
| 6.985,52 | 7.011,80 | 6.972,01 | +7,97 | +0,11% | ||
US 2000derived | 2.767,1 | 2.782,6 | 2.750,5 | -18,3 | -0,66% | |
US 30derived | 49.199,0 | 49.349,0 | 48.957,5 | -291,8 | -0,59% | |
US 500derived | 7.103,0 | 7.130,3 | 7.072,5 | -34,9 | -0,49% | |
US Tech 100derived | 26.801,4 | 26.952,6 | 26.704,2 | -135,9 | -0,50% | |
| 1.428,11 | 1.429,59 | 1.423,04 | +4,57 | +0,32% | ||
| 1.873,37 | 1.888,99 | 1.855,09 | +16,07 | +0,87% | ||
| 2.027,51 | 2.047,68 | 2.014,71 | +2,10 | +0,10% | ||
| 49.490,03 | 49.624,48 | 49.271,50 | +340,65 | +0,69% | ||
| 3.566,37 | 3.607,54 | 3.563,99 | -49,40 | -1,37% | ||
| 4.523,42 | 4.571,57 | 4.521,58 | -63,56 | -1,39% | ||
DAXderived | 24.057,23 | 24.193,18 | 23.993,91 | -153,00 | -0,63% | |
FTSE 100derived | 10.382,36 | 10.445,26 | 10.370,91 | -94,10 | -0,90% | |
| 26.937,28 | 26.942,13 | 26.662,88 | +457,80 | +1,73% | ||
| 4.099,10 | 4.125,93 | 4.086,85 | -41,01 | -0,99% | ||
| 3.519,35 | 3.542,38 | 3.508,83 | -35,21 | -0,99% | ||
| 9.024,20 | 9.074,40 | 8.982,10 | -50,20 | -0,55% | ||
| 7.735,99 | 7.735,99 | 7.735,99 | 0,00 | 0,00% | ||
| 1.370,78 | 1.388,86 | 1.367,44 | -18,06 | -1,30% | ||
| 1.673,63 | 1.678,19 | 1.670,78 | -2,56 | -0,15% | ||
| 3.742,61 | 3.754,97 | 3.728,30 | -13,26 | -0,35% | ||
| 1.017,06 | 1.021,54 | 1.014,29 | -4,73 | -0,46% | ||
| 3.090,36 | 3.099,40 | 3.070,88 | -8,58 | -0,28% | ||
| 2.866,35 | 2.876,86 | 2.855,66 | -10,01 | -0,35% | ||
| 17.911,13 | 17.961,55 | 17.865,46 | -103,80 | -0,58% | ||
| 6.619,86 | 6.633,00 | 6.593,81 | +7,79 | +0,12% | ||
| 8.160,47 | 8.195,41 | 8.147,01 | +0,15 | 0,00% | ||
| 13.037,07 | 13.074,27 | 13.004,33 | -76,05 | -0,58% | ||
| 407,87 | 420,87 | 407,74 | -7,18 | -1,73% | ||
| 705,99 | 705,99 | 705,99 | -12,43 | -1,73% | ||
| 2.801,01 | 2.801,40 | 2.780,21 | +26,27 | +0,95% | ||
| 341,18 | 341,31 | 335,23 | +7,36 | +2,20% | ||
| 504,71 | 504,71 | 504,71 | +10,90 | +2,21% | ||
| 2.947,12 | 2.947,62 | 2.924,93 | +34,87 | +1,20% | ||
| 4.190,23 | 4.190,23 | 4.190,23 | +87,53 | +2,13% | ||
| 402,22 | 402,22 | 396,67 | +13,99 | +3,60% | ||
| 1.247,40 | 1.247,40 | 1.247,40 | +43,39 | +3,60% | ||
| 2.466,66 | 2.478,99 | 2.457,04 | -4,77 | -0,19% | ||
| 4.848,60 | 4.848,60 | 4.848,60 | -9,38 | -0,19% | ||
| 3.199,22 | 3.260,14 | 3.186,76 | -60,92 | -1,87% | ||
| 5.166,52 | 5.166,52 | 5.166,52 | -98,38 | -1,87% | ||
| 2.776,13 | 2.803,55 | 2.775,54 | -29,48 | -1,05% | ||
| 3.983,48 | 3.983,48 | 3.983,48 | -42,31 | -1,05% | ||
| 296,78 | 300,87 | 296,77 | -1,72 | -0,58% | ||
| 1.095,29 | 1.110,36 | 1.095,24 | -6,33 | -0,57% | ||
| 1.178,55 | 1.198,69 | 1.178,55 | -11,49 | -0,97% | ||
| 2.731,95 | 2.731,95 | 2.731,95 | -26,63 | -0,97% | ||
| 248,00 | 253,30 | 246,06 | -2,77 | -1,10% | ||
| 558,32 | 558,32 | 558,32 | -6,22 | -1,10% | ||
| 403,11 | 405,36 | 401,70 | +0,89 | +0,22% | ||
| 650,18 | 650,18 | 650,18 | +1,55 | +0,24% | ||
| 2.339,89 | 2.354,61 | 2.333,97 | -6,71 | -0,29% | ||
| 3.318,38 | 3.318,38 | 3.318,38 | -9,33 | -0,28% | ||
| 6.177,49 | 6.217,97 | 6.160,32 | -4,13 | -0,07% | ||
| 4.196,92 | 4.224,43 | 4.185,25 | -4,11 | -0,10% | ||
| 3.369,52 | 3.396,90 | 3.360,41 | -10,07 | -0,30% | ||
| 5.105,89 | 5.130,88 | 5.092,41 | -14,34 | -0,28% | ||
| 178,46 | 179,86 | 177,65 | -0,33 | -0,18% | ||
| 593,31 | 593,58 | 581,69 | +14,60 | +2,52% | ||
| 225,54 | 227,49 | 224,32 | -0,52 | -0,23% | ||
| 544,90 | 544,90 | 544,90 | -0,92 | -0,17% | ||
| 2.381,12 | 2.390,59 | 2.374,89 | +0,36 | +0,02% | ||
| 3.974,07 | 3.974,07 | 3.974,07 | +2,20 | +0,06% | ||
| 1.150,68 | 1.165,13 | 1.148,02 | -10,70 | -0,92% | ||
| 2.237,86 | 2.237,86 | 2.237,86 | -20,80 | -0,92% | ||
| 152,62 | 153,36 | 152,19 | +1,11 | +0,73% | ||
| 384,16 | 384,16 | 384,16 | +2,81 | +0,74% | ||
| 2.273,85 | 2.282,71 | 2.264,21 | -6,55 | -0,29% | ||
| 3.571,75 | 3.571,75 | 3.571,75 | -6,41 | -0,18% | ||
| 282,98 | 286,87 | 282,96 | -3,32 | -1,16% | ||
| 454,71 | 454,71 | 454,71 | -5,33 | -1,16% | ||
| 2.263,56 | 2.271,14 | 2.259,16 | +3,22 | +0,14% | ||
| 3.445,41 | 3.445,41 | 3.445,41 | +4,90 | +0,14% | ||
| 2.534,68 | 2.563,42 | 2.528,09 | -44,06 | -1,71% | ||
| 3.428,93 | 3.428,93 | 3.428,93 | -59,61 | -1,71% | ||
| 4.109,31 | 4.109,31 | 4.109,31 | -30,42 | -0,73% | ||
| 1.454,97 | 1.469,51 | 1.437,20 | +8,83 | +0,61% | ||
| 2.358,92 | 2.358,92 | 2.358,92 | +14,32 | +0,61% | ||
| 3.987,09 | 3.987,09 | 3.987,09 | +36,92 | +0,93% | ||
| 225,91 | 229,20 | 224,81 | -1,89 | -0,83% | ||
| 391,95 | 391,95 | 391,95 | -3,27 | -0,83% | ||
| 3.116,66 | 3.144,15 | 3.109,86 | -25,55 | -0,81% | ||
| 4.380,02 | 4.380,02 | 4.380,02 | -35,91 | -0,81% | ||
| 247,75 | 251,10 | 245,72 | -0,57 | -0,23% | ||
| 322,70 | 322,70 | 322,70 | -0,74 | -0,23% | ||
| 199,12 | 199,67 | 197,06 | +3,71 | +1,90% | ||
| 512,93 | 512,93 | 512,93 | +9,55 | +1,90% | ||
| 2.270,52 | 2.290,66 | 2.265,78 | -0,81 | -0,04% | ||
| 3.967,65 | 3.967,65 | 3.967,65 | -1,42 | -0,04% | ||
| 174,14 | 175,55 | 173,96 | -1,33 | -0,76% | ||
| 210,14 | 210,14 | 210,14 | -1,60 | -0,76% | ||
| 2.689,34 | 2.689,48 | 2.677,01 | +25,30 | +0,95% | ||
| 2.912,49 | 2.912,49 | 2.912,49 | +27,40 | +0,95% | ||
| 8.864,56 | 8.864,56 | 8.864,56 | +72,93 | +0,83% | ||
| 301,30 | 305,11 | 300,58 | +0,53 | +0,18% | ||
| 376,82 | 376,82 | 376,82 | +0,66 | +0,18% | ||
| 3.494,33 | 3.546,48 | 3.494,33 | -17,24 | -0,49% | ||
| 9.106,77 | 9.106,77 | 9.106,77 | -39,52 | -0,43% | ||
| 297,89 | 302,39 | 297,89 | -1,64 | -0,55% | ||
| 404,39 | 408,90 | 404,39 | -0,31 | -0,08% | ||
| 696,42 | 696,42 | 696,42 | +1,37 | +0,20% | ||
| 2.127,89 | 2.151,60 | 2.127,89 | -5,78 | -0,27% | ||
| 3.127,75 | 3.127,75 | 3.127,75 | -2,64 | -0,08% | ||
| 803,59 | 820,24 | 776,94 | -8,78 | -1,08% | ||
| 1.517,68 | 1.517,68 | 1.517,68 | -16,58 | -1,08% | ||
| 5.278,71 | 5.352,50 | 5.163,14 | -28,57 | -0,54% | ||
| 7.627,74 | 7.627,74 | 7.627,74 | -41,29 | -0,54% | ||
| 2.808,61 | 2.816,54 | 2.779,10 | +56,78 | +2,06% | ||
| 5.365,23 | 5.365,23 | 5.365,23 | +108,47 | +2,06% | ||
| 3.798,79 | 3.833,38 | 3.792,58 | -20,66 | -0,54% | ||
| 6.708,96 | 6.708,96 | 6.708,96 | -36,48 | -0,54% | ||
| 522,48 | 534,14 | 520,81 | +1,74 | +0,33% | ||
| 1.059,39 | 1.059,39 | 1.059,39 | +3,53 | +0,33% | ||
| 3.003,97 | 3.020,10 | 3.000,17 | +5,80 | +0,19% | ||
| 4.470,95 | 4.470,95 | 4.470,95 | +8,64 | +0,19% | ||
| 8.191,52 | 8.191,52 | 8.191,52 | +130,04 | +1,61% | ||
| 17.490,35 | 17.490,35 | 17.490,35 | +316,02 | +1,84% | ||
| 160,76 | 162,35 | 160,40 | -1,07 | -0,66% | ||
| 469,04 | 469,04 | 469,04 | -3,12 | -0,66% | ||
| 3.594,72 | 3.621,76 | 3.588,96 | +3,53 | +0,10% | ||
| 5.894,20 | 5.894,20 | 5.894,20 | +5,79 | +0,10% | ||
| 385,25 | 390,01 | 385,18 | -3,44 | -0,89% | ||
| 730,05 | 730,05 | 730,05 | -1,74 | -0,24% | ||
| 3.051,09 | 3.061,20 | 3.037,55 | +10,32 | +0,34% | ||
| 4.802,37 | 4.802,37 | 4.802,37 | +24,01 | +0,50% | ||
| 4.150,54 | 4.154,35 | 3.981,02 | +199,64 | +5,05% | ||
| 7.046,77 | 7.046,77 | 7.046,77 | +338,95 | +5,05% | ||
| 27.369,75 | 27.369,75 | 27.369,75 | +1.336,95 | +5,14% | ||
| 18.306,66 | 18.321,26 | 17.412,42 | +894,24 | +5,14% | ||
| 743,23 | 743,23 | 743,23 | -12,06 | -1,60% | ||
| 1.092,31 | 1.092,31 | 1.092,31 | -17,72 | -1,60% | ||
| 172,33 | 173,24 | 172,23 | +0,59 | +0,34% | ||
| 510,23 | 510,23 | 510,23 | +1,76 | +0,35% | ||
| 2.080,54 | 2.087,40 | 2.078,17 | +8,05 | +0,39% | ||
| 4.007,70 | 4.007,70 | 4.007,70 | +15,50 | +0,39% | ||
| 7.591,05 | 7.716,94 | 7.583,60 | -125,87 | -1,63% | ||
| 81.586,89 | 82.931,40 | 81.506,42 | -1.344,51 | -1,62% | ||
| 32.640,60 | 33.176,55 | 32.608,23 | -535,95 | -1,62% | ||
| 2.461,34 | 2.479,07 | 2.434,16 | +27,18 | +1,12% | ||
| 9.213,30 | 9.258,12 | 9.185,27 | +35,63 | +0,39% | ||
| 6.064,64 | 6.093,59 | 6.053,26 | +3,12 | +0,05% | ||
| 9.274,01 | 9.319,10 | 9.242,29 | +14,83 | +0,16% | ||
| 8.793,79 | 8.836,56 | 8.776,91 | +4,71 | +0,05% | ||
| 14.885,20 | 14.941,35 | 14.866,41 | +2,23 | +0,01% | ||
| 14.604,76 | 14.667,65 | 14.586,23 | +8,04 | +0,06% | ||
| 11.957,16 | 12.035,56 | 11.932,50 | -119,34 | -0,99% | ||
| 16.922,58 | 16.948,02 | 16.900,70 | -44,27 | -0,26% | ||
| 12.033,76 | 12.118,13 | 12.000,85 | -84,42 | -0,70% | ||
| 25.089,70 | 25.252,90 | 25.078,10 | -240,25 | -0,95% | ||
| 13.797,70 | 13.886,60 | 13.789,70 | -119,05 | -0,86% | ||
| 59.915,90 | 60.300,95 | 59.817,80 | -285,70 | -0,47% | ||
| 70.457,55 | 71.169,80 | 70.322,00 | -888,65 | -1,25% | ||
| 17.702,45 | 17.901,00 | 17.687,90 | -137,90 | -0,77% | ||
| 1.518,33 | 1.537,00 | 1.498,84 | -15,70 | -1,02% | ||
| 11.901,92 | 11.901,92 | 11.901,92 | 0,00 | 0,00% | ||
| 2.552,57 | 2.559,51 | 2.548,01 | +3,60 | +0,14% | ||
| 1.908,33 | 1.909,63 | 1.901,65 | +1,04 | +0,05% | ||
| 286,77 | 288,39 | 286,37 | -1,62 | -0,56% | ||
| 3.307,65 | 3.325,50 | 3.295,90 | -14,94 | -0,45% | ||
| 5.298,58 | 5.320,76 | 5.257,41 | +41,17 | +0,78% | ||
| 865,98 | 874,08 | 865,29 | -6,93 | -0,79% | ||
| 27.221,05 | 27.696,44 | 27.215,61 | 0,00 | 0,00% | ||
| 16.221,0 | 16.823,4 | 16.196,4 | -325,3 | -1,97% | ||
| 508,51 | 513,72 | 507,48 | -5,11 | -1,00% | ||
| 5.394,90 | 5.451,73 | 5.360,28 | -7,59 | -0,14% | ||
| 8.410,91 | 8.473,95 | 8.399,37 | -44,11 | -0,52% | ||
| 4.223,85 | 4.259,96 | 4.216,86 | -36,00 | -0,85% | ||
| 569,07 | 573,66 | 565,85 | -3,22 | -0,56% | ||
| 665,67 | 675,18 | 661,05 | -7,11 | -1,06% | ||
| 841,08 | 853,44 | 815,69 | +7,38 | +0,89% | ||
| 872,80 | 875,60 | 863,70 | +4,20 | +0,48% | ||
| 1.508,00 | 1.514,59 | 1.493,05 | +3,40 | +0,23% | ||
| 1.461,51 | 1.468,01 | 1.444,64 | +7,11 | +0,49% | ||
| 21.923,1 | 24.825,7 | 21.824,0 | -2.010,0 | -8,40% | ||
| 932,54 | 941,95 | 925,52 | 0,00 | 0,00% | ||
| 25.236,02 | 25.236,02 | 25.236,02 | 0,00 | 0,00% | ||
| 1.130,04 | 1.148,70 | 1.125,93 | -3,53 | -0,31% | ||
| 1.062,39 | 1.063,52 | 1.059,93 | +2,97 | +0,28% | ||
| 309,64 | 311,20 | 309,03 | -2,39 | -0,77% | ||
| 336,93 | 340,03 | 336,29 | -3,98 | -1,17% | ||
| 63.742,39 | 63.797,03 | 63.501,08 | +295,36 | +0,47% | ||
| 5.698,61 | 5.711,74 | 5.688,07 | +17,55 | +0,31% | ||
| 1.799,33 | 1.813,88 | 1.797,30 | -14,58 | -0,80% | ||
| 5.637,71 | 5.686,75 | 5.628,69 | -48,68 | -0,86% | ||
| 3.759,58 | 3.773,51 | 3.754,71 | -20,53 | -0,54% | ||
| 395,60 | 397,63 | 394,92 | -2,49 | -0,63% | ||
| 1.006,14 | 1.006,14 | 995,98 | 0,00 | 0,00% | ||
| 647,55 | 647,55 | 647,55 | -4,51 | -0,69% | ||
| 4.378,29 | 4.378,29 | 4.378,29 | -82,23 | -1,84% | ||
| 15.641,17 | 15.723,46 | 15.541,65 | -2,92 | -0,02% | ||
| 24.232,60 | 24.357,16 | 24.079,46 | +13,34 | +0,06% | ||
| 18.884,61 | 18.930,72 | 18.865,37 | -10,60 | -0,06% | ||
| 6.273,58 | 6.273,58 | 6.273,58 | 0,00 | 0,00% | ||
| 18.103,93 | 18.108,82 | 18.103,93 | +36,14 | +0,20% | ||
| 16.462,02 | 16.469,32 | 16.462,02 | +35,05 | +0,21% | ||
| 2.347,51 | 2.347,51 | 2.347,51 | -27,93 | -1,18% | ||
| 1.546,51 | 1.552,05 | 1.534,31 | -9,63 | -0,62% | ||
| 11.179,83 | 11.179,83 | 11.179,83 | -151,45 | -1,34% | ||
| 2.739,76 | 2.739,76 | 2.739,76 | -26,84 | -0,97% | ||
| 563,62 | 563,62 | 563,62 | -4,22 | -0,74% | ||
| 50.140,57 | 50.384,38 | 49.986,84 | -134,06 | -0,27% | ||
| 57.897,56 | 58.131,05 | 57.773,97 | -157,65 | -0,27% | ||
| 35.674,51 | 35.729,67 | 35.577,52 | +52,74 | +0,15% | ||
| 6.691,03 | 6.876,27 | 6.683,06 | -185,24 | -2,69% | ||
| 863,73 | 863,73 | 863,73 | +25,88 | +3,09% | ||
| 2.991,30 | 2.991,30 | 2.991,20 | +19,70 | +0,66% | ||
| 244,85 | 244,85 | 244,85 | -1,13 | -0,46% | ||
| 4.635,67 | 4.637,17 | 4.618,02 | +14,12 | +0,31% | ||
| 18.016,25 | 18.028,43 | 17.867,30 | +180,98 | +1,01% | ||
| 12.546,93 | 12.555,35 | 12.481,33 | +93,34 | +0,75% | ||
| 98.433,46 | 98.922,75 | 98.108,82 | -257,71 | -0,26% | ||
| 129.124,55 | 129.124,55 | 129.124,55 | -318,41 | -0,25% | ||
| 828,6 | 828,6 | 827,5 | +0,7 | +0,08% | ||
| 6.465,46 | 6.477,34 | 6.458,42 | +1,72 | +0,03% | ||
| 4.643,71 | 4.686,82 | 4.642,38 | -15,58 | -0,33% | ||
| 4.643,16 | 4.686,57 | 4.642,13 | -15,87 | -0,34% | ||
| 604,04 | 604,04 | 604,04 | 0,00 | 0,00% | ||
| 13.035,21 | 13.270,41 | 13.021,21 | 0,00 | 0,00% | ||
| 1.591,22 | 1.609,29 | 1.587,80 | -21,78 | -1,35% | ||
| 1.706,49 | 1.726,39 | 1.698,71 | -23,26 | -1,34% | ||
| 1.430,75 | 1.450,90 | 1.429,58 | -19,76 | -1,36% | ||
| 1.465,43 | 1.484,91 | 1.464,39 | -19,48 | -1,31% | ||
| 1.287,43 | 1.303,54 | 1.279,54 | -16,85 | -1,29% | ||
| 508,15 | 508,15 | 508,15 | -2,47 | -0,48% | ||
| 6.708,82 | 6.708,82 | 6.708,82 | -107,33 | -1,57% | ||
| 685,77 | 685,77 | 685,77 | -7,95 | -1,15% | ||
| 621,88 | 621,88 | 621,88 | 0,00 | 0,00% | ||
| 1.763,25 | 1.763,25 | 1.763,25 | 0,00 | 0,00% | ||
| 5.635,40 | 5.669,76 | 5.621,45 | -29,40 | -0,52% | ||
| 13.479,45 | 13.647,78 | 13.464,81 | -185,52 | -1,36% | ||
| 116.368,43 | 117.209,42 | 116.175,95 | -1.699,90 | -1,44% | ||
| 1.756,00 | 1.769,20 | 1.748,80 | -21,00 | -1,18% | ||
Hang Seng China Enterprisesderived | 8.732,63 | 8.798,52 | 8.703,32 | -69,15 | -0,79% | |
| 4.365,26 | 4.383,97 | 4.329,60 | -2,22 | -0,05% | ||
| 12.772,29 | 12.841,85 | 12.735,41 | -78,92 | -0,61% | ||
| 10.489,62 | 10.505,47 | 10.284,67 | +179,32 | +1,74% | ||
| 253,23 | 256,31 | 250,85 | -2,13 | -0,83% | ||
| 11.004,11 | 11.097,66 | 10.985,82 | -1,00 | -0,01% | ||
| 25.918,28 | 26.100,36 | 25.805,90 | +16,21 | +0,06% | ||
| 12.995,59 | 13.060,09 | 12.887,61 | +63,56 | +0,49% | ||
| 19.125,60 | 19.201,20 | 19.101,30 | -35,50 | -0,19% | ||
| 11.010,50 | 11.054,20 | 11.005,60 | -8,60 | -0,08% | ||
| 119.828.680 | 122.518.520 | 119.685.184 | -1.403.556 | -1,16% | ||
| 1.298,87 | 1.303,82 | 1.294,25 | -4,95 | -0,38% | ||
| 55.360,11 | 56.200,41 | 55.313,74 | -583,09 | -1,04% | ||
| 320,92 | 322,79 | 320,36 | -0,66 | -0,21% | ||
| 18,6950 | 19,1200 | 17,4900 | +0,3950 | +2,16% | ||
| 4.279,31 | 4.323,52 | 4.271,60 | -1,14 | -0,03% | ||
Italia 40derived | 4.658,0 | 4.684,5 | 4.646,5 | -13,0 | -0,28% | |
Iso-Britannia 100derived | 1.683,5 | 1.693,8 | 1.681,7 | -13,8 | -0,81% | |
| 22.589,06 | 22.979,45 | 22.478,17 | -189,53 | -0,83% | ||
| 16.458,09 | 16.617,77 | 16.343,59 | -13,87 | -0,08% | ||
| 12.894,10 | 13.026,73 | 12.804,05 | -25,29 | -0,20% | ||
| 18.018,13 | 18.189,03 | 17.926,30 | -58,77 | -0,33% | ||
| 70.109,42 | 70.516,18 | 69.958,84 | -317,02 | -0,45% | ||
| 2.080,20 | 2.098,83 | 2.076,66 | -45,26 | -2,13% | ||
| 715,88 | 740,16 | 715,88 | -20,09 | -2,73% | ||
| 33.833,24 | 34.122,23 | 33.529,99 | -246,77 | -0,72% | ||
| 401.238 | 401.238 | 401.238 | +2.374 | +0,60% | ||
| 51.179,86 | 51.943,48 | 50.979,65 | -925,28 | -1,78% | ||
| 101.091,09 | 102.350,79 | 100.772,56 | -1.286,85 | -1,26% | ||
| 242.395,37 | 245.538,98 | 241.685,10 | -3.708,24 | -1,51% | ||
| 65.387,16 | 66.151,31 | 65.216,45 | -849,86 | -1,28% | ||
| 1.004,15 | 1.036,83 | 1.004,15 | -27,06 | -2,62% | ||
| 1.174,31 | 1.189,49 | 1.152,34 | -6,81 | -0,58% | ||
| 2.815,19 | 2.851,29 | 2.755,29 | -15,73 | -0,56% | ||
| 7.499,21 | 7.612,18 | 7.285,89 | +89,69 | +1,21% | ||
| 975,62 | 989,88 | 948,19 | +11,10 | +1,15% | ||
| 6.908,11 | 7.005,18 | 6.722,53 | +66,11 | +0,97% | ||
| 4.895,21 | 4.933,61 | 4.805,35 | +24,36 | +0,50% | ||
| 2.924,95 | 2.946,79 | 2.896,85 | -6,94 | -0,24% | ||
| 15.312,83 | 15.546,20 | 14.881,34 | +174,46 | +1,15% | ||
| 8.312,09 | 8.351,76 | 8.298,30 | +29,92 | +0,36% | ||
| 8.871,91 | 8.922,01 | 8.871,79 | -23,28 | -0,26% | ||
| 24.057,50 | 24.193,00 | 23.937,50 | -135,50 | -0,56% | ||
| 5.811,67 | 5.818,34 | 5.811,67 | 0,00 | 0,00% | ||
| 214,57 | 216,18 | 214,32 | -1,57 | -0,73% | ||
| 5.560,45 | 5.580,67 | 5.558,28 | -3,61 | -0,06% | ||
| 30.718,23 | 31.066,36 | 30.623,38 | -458,41 | -1,47% | ||
| 3.995,52 | 4.061,61 | 3.991,56 | -66,09 | -1,63% | ||
| 2.433,68 | 2.479,24 | 2.402,76 | +4,50 | +0,19% | ||
| 483,89 | 486,04 | 482,30 | +1,51 | +0,31% | ||
| 2.092,38 | 2.126,25 | 2.087,01 | 0,00 | 0,00% | ||
| 5.739,87 | 5.769,06 | 5.723,59 | -20,51 | -0,36% | ||
| 889,70 | 905,84 | 880,12 | -3,04 | -0,34% | ||
| 202,45 | 203,68 | 201,94 | -1,35 | -0,66% | ||
| 189,74 | 190,72 | 189,37 | -1,21 | -0,63% | ||
| 1.212,86 | 1.213,18 | 1.211,72 | +2,28 | +0,19% | ||
| 203,87 | 204,71 | 203,40 | -0,76 | -0,37% | ||
| 391,03 | 396,02 | 390,68 | -7,01 | -1,76% | ||
| 447,37 | 451,25 | 447,19 | -5,30 | -1,17% | ||
| 1.312,87 | 1.324,20 | 1.312,32 | -9,77 | -0,74% | ||
| 1.687,87 | 1.740,11 | 1.664,12 | +2,54 | +0,15% | ||
| 1.536,43 | 1.585,28 | 1.515,41 | -0,34 | -0,02% | ||
| 1.482,51 | 1.500,98 | 1.473,90 | -33,84 | -2,23% | ||
| 6.803,16 | 6.803,42 | 6.773,59 | 0,00 | 0,00% | ||
| 2.866,67 | 2.872,11 | 2.865,97 | -5,50 | -0,19% | ||
| 571,17 | 577,35 | 570,00 | +0,23 | +0,04% | ||
| 4.103,12 | 4.123,24 | 4.100,35 | -7,87 | -0,19% | ||
| 16.929,10 | 17.034,75 | 16.907,45 | -128,10 | -0,75% | ||
| 16.569,65 | 16.747,80 | 16.559,80 | -113,80 | -0,68% | ||
| 8.627,50 | 8.720,85 | 8.617,90 | -63,90 | -0,74% | ||
| 792,71 | 794,46 | 789,97 | -4,80 | -0,60% | ||
| 29,73 | 32,59 | 29,73 | -0,24 | -0,80% | ||
| 22.700,47 | 22.805,54 | 22.623,99 | -161,00 | -0,70% | ||
| 221.965,28 | 221.971,73 | 219.586,92 | +2.378,38 | +1,08% | ||
| 2.347,51 | 2.361,96 | 2.341,39 | -15,06 | -0,64% | ||
| 12.488,75 | 12.555,05 | 12.470,15 | -90,00 | -0,72% | ||
| 23.001,8 | 23.115,8 | 22.952,0 | +49,8 | +0,22% | ||
| 8.818,1 | 8.820,8 | 8.706,2 | +112,0 | +1,29% | ||
| 1.812,40 | 1.829,99 | 1.809,45 | -8,40 | -0,46% | ||
| 19.682,38 | 19.793,93 | 19.660,35 | -27,58 | -0,14% | ||
| 826,78 | 831,98 | 824,22 | +2,02 | +0,24% | ||
| 2.958,87 | 2.959,70 | 2.937,81 | +6,20 | +0,21% | ||
| 3.303,78 | 3.305,87 | 3.281,70 | +3,52 | +0,11% | ||
| 3.864,13 | 3.867,31 | 3.840,10 | -3,27 | -0,08% | ||
| 1.731,09 | 1.742,06 | 1.730,40 | -14,55 | -0,83% | ||
| 2.398,34 | 2.409,17 | 2.396,88 | -13,79 | -0,57% | ||
| 2.574,58 | 2.584,90 | 2.569,96 | -14,02 | -0,54% | ||
| 1.047,35 | 1.051,89 | 1.046,17 | -2,22 | -0,21% | ||
| 558,44 | 558,65 | 556,89 | +0,51 | +0,09% | ||
| 13.482,25 | 13.495,49 | 13.228,26 | +179,15 | +1,35% | ||
| 74,07 | 74,08 | 72,51 | +1,10 | +1,51% | ||
| 9.742,01 | 9.748,15 | 9.608,36 | +80,10 | +0,83% | ||
| 404,89 | 405,62 | 403,10 | -0,13 | -0,03% | ||
| 515,81 | 517,43 | 512,62 | -0,47 | -0,09% | ||
| 2.741,70 | 2.756,91 | 2.728,52 | -15,21 | -0,55% | ||
| 139,20 | 139,69 | 138,61 | -0,50 | -0,36% | ||
| 351,88 | 352,62 | 351,88 | +0,74 | +0,21% | ||
| 2.592,23 | 2.602,35 | 2.571,75 | -1,37 | -0,05% | ||
| 963,89 | 970,54 | 960,01 | +0,92 | +0,10% | ||
| 1.091,90 | 1.097,75 | 1.090,92 | -5,24 | -0,48% | ||
| 938,74 | 943,73 | 936,95 | -3,48 | -0,37% | ||
| 1.758,79 | 1.762,32 | 1.756,69 | -2,05 | -0,12% | ||
| 1.304,38 | 1.319,09 | 1.297,09 | -18,01 | -1,36% | ||
| 2.350,36 | 2.362,12 | 2.335,48 | +14,22 | +0,61% | ||
| 3.369,72 | 3.379,25 | 3.366,47 | -6,40 | -0,19% | ||
| 9.318,98 | 9.376,31 | 9.292,70 | -57,34 | -0,61% | ||
| 5.972,57 | 5.977,63 | 5.948,75 | +2,78 | +0,05% | ||
| 2.897,83 | 2.897,83 | 2.897,83 | 0,00 | 0,00% | ||
| 4.159,34 | 4.166,73 | 4.151,26 | +5,33 | +0,13% | ||
| 18.353,79 | 18.405,82 | 18.308,72 | +46,10 | +0,25% | ||
Russell 2000derived | 2.785,38 | 2.799,27 | 2.770,02 | +20,41 | +0,74% | |
| 5.030,38 | 5.030,38 | 5.030,38 | -4,49 | -0,09% | ||
| 21,740 | 22,160 | 21,560 | +0,140 | +0,65% | ||
| 3.512,05 | 3.512,42 | 3.483,89 | +48,59 | +1,40% | ||
| 25.592,23 | 25.731,53 | 25.563,81 | -223,54 | -0,87% | ||
| 11.198,41 | 11.260,20 | 11.184,57 | -87,94 | -0,78% | ||
| 35.750,79 | 35.959,18 | 35.712,67 | -258,80 | -0,72% | ||
| 22.801,25 | 22.957,60 | 22.788,60 | -190,25 | -0,83% | ||
| 8.896,75 | 8.952,35 | 8.884,75 | -108,05 | -1,20% | ||
| 7.348,00 | 7.392,60 | 7.309,80 | -44,60 | -0,60% | ||
| 5.078,10 | 5.100,10 | 5.045,60 | -22,00 | -0,43% | ||
| 8.728,00 | 8.776,50 | 8.683,50 | -48,50 | -0,55% | ||
| 8.563,00 | 8.609,10 | 8.514,70 | -46,10 | -0,54% | ||
| 8.802,70 | 8.852,20 | 8.755,70 | -49,50 | -0,56% | ||
| 8.563,60 | 8.609,10 | 8.515,10 | -45,50 | -0,53% | ||
| 11.055,60 | 11.171,60 | 11.009,10 | -116,00 | -1,04% | ||
| 3.530,00 | 3.564,40 | 3.503,50 | -4,80 | -0,14% | ||
| 4.434,52 | 4.435,96 | 4.384,66 | +36,32 | +0,83% | ||
| 4.170,93 | 4.173,24 | 4.135,02 | +23,32 | +0,56% | ||
| 1.976,73 | 1.986,04 | 1.972,51 | +4,38 | +0,22% | ||
| 1.417,28 | 1.417,50 | 1.407,48 | +28,09 | +2,02% | ||
| 2.293,20 | 2.303,23 | 2.283,99 | +28,73 | +1,27% | ||
| 1.050,86 | 1.055,10 | 1.037,28 | +28,25 | +2,76% | ||
| 6.186,62 | 6.216,32 | 6.174,98 | +3,32 | +0,05% | ||
| 17.949,32 | 18.050,03 | 17.918,13 | -92,41 | -0,51% | ||
| 2.048,14 | 2.073,96 | 2.041,41 | -28,42 | -1,37% | ||
| 957,51 | 968,42 | 953,26 | -12,31 | -1,27% | ||
| 4.292,30 | 4.314,88 | 4.268,34 | -13,56 | -0,31% | ||
| 447,65 | 451,25 | 447,19 | -5,02 | -1,11% | ||
| 2.490,80 | 2.532,79 | 2.486,42 | -41,68 | -1,65% | ||
| 6.157,91 | 6.255,95 | 6.118,78 | -81,36 | -1,30% | ||
| 1.549,32 | 1.560,69 | 1.547,88 | -5,27 | -0,34% | ||
| 18.475,94 | 18.513,18 | 18.277,16 | +146,07 | +0,80% | ||
| 2.987,15 | 2.992,20 | 2.967,78 | +18,91 | +0,64% | ||
| 3.497,90 | 3.503,44 | 3.484,33 | +8,38 | +0,24% | ||
| 4.313,43 | 4.318,64 | 4.288,05 | -14,44 | -0,33% | ||
| 1.444,25 | 1.448,72 | 1.438,57 | +3,77 | +0,26% | ||
| 3.983,78 | 3.994,28 | 3.961,47 | +11,22 | +0,28% | ||
| 42.087,48 | 42.762,88 | 42.040,51 | -675,28 | -1,58% | ||
| 16,70 | 17,52 | 16,59 | -0,33 | -1,94% | ||
| 2.484,45 | 2.489,87 | 2.473,83 | +7,19 | +0,29% | ||
| 3.662,85 | 3.689,45 | 3.646,74 | -7,92 | -0,22% | ||
| 4.283,09 | 4.286,49 | 4.254,42 | -28,72 | -0,67% | ||
| 4.212,57 | 4.222,89 | 4.193,04 | +9,75 | +0,23% | ||
| 4.528,80 | 4.589,86 | 4.490,18 | -6,22 | -0,14% | ||
| 4.661,13 | 4.726,09 | 4.616,60 | -4,27 | -0,09% | ||
| 8.084,12 | 8.188,49 | 7.997,75 | -6,74 | -0,08% | ||
| 5.789,82 | 5.878,51 | 5.735,45 | -16,41 | -0,28% | ||
| 3.159,24 | 3.178,20 | 3.150,11 | -22,62 | -0,71% | ||
| 3.716,38 | 3.747,49 | 3.682,72 | -28,61 | -0,76% | ||
| 2.540,43 | 2.564,28 | 2.517,39 | -16,86 | -0,66% | ||
| 3.518,13 | 3.547,68 | 3.486,07 | -26,96 | -0,76% | ||
| 2.901,30 | 2.926,46 | 2.874,98 | -22,07 | -0,75% | ||
| 34.575,83 | 35.655,10 | 34.098,52 | +75,76 | +0,22% | ||
| 23,20 | 23,20 | 23,20 | 0,00 | 0,00% | ||
| 1.946,68 | 1.966,98 | 1.931,69 | +2,77 | +0,14% | ||
S&P 500 VIXderived | 19,72 | 20,00 | 19,34 | +0,80 | +4,23% | |
| 131.120,12 | 132.343,12 | 131.002,26 | -1.615,34 | -1,22% | ||
| 9.030,27 | 9.114,76 | 9.004,66 | -103,89 | -1,14% | ||
| 31.091,91 | 31.335,33 | 31.065,00 | -200,23 | -0,64% | ||
| 22.729,98 | 22.973,14 | 22.703,65 | -242,03 | -1,05% |