Mainos

Botswana - Indeksit

Pysy ajan tasalla Botswanan osakkeiden, joukkovelkakirjojen ja sektori-indeksien suhteen, mukaan lukien viimeisin hinta, päivän ylin ja alin sekä kunkin indeksin prosentuaalinen muutos. Napsauta yksittäistä indeksiä nähdäksesi tekniset graafit ja muut tiedot.

Suodatin

	Viimeinen	Ylin	Alin
Nasdaq 100	29.082,10	29.235,89	28.997,67	+144,26	+0,50%	21:40:00
FTSE 100 derived	10.688,47	10.735,34	10.655,82	+30,34	+0,28%	18:35:58
S&P 500 derived	7.589,50	7.626,83	7.571,25	+3,82	+0,05%	21:40:00
CAC 40	8.140,59	8.155,51	8.088,13	+50,31	+0,62%	18:35:59
AEX	1.096,14	1.100,63	1.095,51	+0,27	+0,02%	18:35:59
Dow Jones	51.891,50	52.173,70	51.775,63	-201,61	-0,39%	21:40:02
S&P/ASX 200	8.696,50	8.705,60	8.668,10	+24,00	+0,28%	09:04:59
DAX derived	25.558,88	25.599,07	25.361,70	+156,60	+0,62%	18:38:56
IBEX 35 derived	19.635,80	19.708,20	19.557,70	+79,90	+0,41%	18:35:55
Euro Stoxx 50 derived	6.271,95	6.282,30	6.240,75	+35,45	+0,57%	18:38:49
SMI derived	13.868,66	13.890,51	13.795,86	+59,79	+0,43%	18:39:58
Nikkei 225 derived	63.923,00	63.923,00	63.209,92	+438,90	+0,69%	09:30:29
Hang Seng derived	24.713,78	24.789,91	24.574,75	+46,54	+0,19%	10:59:59
TA 35	4.246,84	4.246,84	4.200,35	+55,38	+1,32%	17:29:59
Premier Market PR	9.295,95	9.326,03	9.293,03	-21,95	-0,24%	15/09
Tadawul Osakkeet	10.779,96	10.820,90	10.751,02	-1,66	-0,02%	15:15:59
Ammanin Osakkeet	4.111,60	4.115,35	4.102,08	+5,44	+0,13%	13:29:59
Dubai Yleinen	5.966,65	5.996,13	5.922,70	+39,27	+0,66%	08:00:00
EGX 30	54.822,66	55.100,58	54.590,47	-86,51	-0,16%	14:16:59
Al-Quds	704,34	706,58	702,43	-1,03	-0,15%	12:59:59
QSI	9.637,76	9.773,75	9.621,45	-135,99	-1,39%	13:59:59
Moroccan All Shares	17.984,00	18.310,78	17.975,86	-206,19	-1,13%	17:59:59
S&P Merval	3.050.131,17	3.065.209,07	3.037.911,94	-29.647,52	-0,96%	21:21:13
RTSI	857,78	876,67	855,53	-16,24	-1,86%	18:43:51
MOEX Russia Index	2.291,98	2.344,52	2.285,96	-45,12	-1,93%	18:43:51
BLOM Stock	1.887,99	1.887,99	1.887,99	0,00	0,00%	24/12
PSI	9.540,66	9.543,04	9.432,95	+94,03	+1,00%	18:35:59
BEL 20	5.733,49	5.771,43	5.733,02	+9,14	+0,16%	18:35:59
WIG20	4.082,92	4.117,68	4.060,46	-37,69	-0,91%	18:05:59
OSE Benchmark	2.123,43	2.125,99	2.112,83	+10,37	+0,49%	17:25:59
MSCI IPSA Gross	11.244,66	11.370,06	11.239,23	-77,94	-0,69%	21:41:11
BET	32.697,81	33.260,45	32.326,49	-321,89	-0,97%	15/09
CROBEX	4.390,39	4.401,99	4.382,77	-11,60	-0,26%	17:04:59
Nasdaq	26.100,87	26.225,09	26.023,89	+119,30	+0,46%	21:40:24
Bovespa	186.380	186.738	184.754	-123	-0,07%	21:25:00
Nifty 50	23.217,60	23.284,75	23.116,10	+99,00	+0,43%	12:59:52
Tunindex	19.054,66	19.116,92	18.986,65	-27,49	-0,14%	15:59:59
BIST 100	13.122,58	13.877,35	12.817,01	-769,72	-5,54%	18:09:59
S&P/TSX	35.599,38	35.781,75	35.533,79	+17,31	+0,05%	21:40:01
OMXS30	3.250,63	3.258,47	3.231,74	+31,68	+0,98%	18:30:59
OMXC20	1.560,19	1.578,63	1.558,92	-3,57	-0,23%	17:59:58
OMX Helsinki 25	6.499,26	6.520,50	6.445,46	+53,83	+0,84%	18:29:59
OMX Iceland All-Share	1.992,80	2.004,20	1.977,79	-0,59	-0,03%	18:30:49
S&P/BMV IPC	63.507,11	64.375,85	63.375,52	-709,87	-1,11%	15/09
S&P Global 100	5.775,13	5.804,43	5.763,23	-31,05	-0,53%	15/09
FTSE China 50	15.610,43	15.695,38	15.522,43	-28,26	-0,18%	10:59:59
IDX Composite	6.436,85	6.535,46	6.436,85	-24,30	-0,38%	10:59:59
KLCI	1.679,21	1.694,91	1.678,06	-18,80	-1,11%	15/09
Blue-Chip SBITOP	3.169,74	3.193,07	3.161,51	-21,12	-0,66%	16:14:59
PFTS	480,28	480,28	480,28	0,00	0,00%	16:59:59
KOSPI	6.717,97	6.717,97	6.598,87	+90,71	+1,37%	09:29:59
Budapest SE	154.181,95	154.477,53	153.325,90	+663,70	+0,43%	18:15:59
SET	1.562,73	1.584,14	1.561,78	-15,93	-1,01%	12:59:59
Taiwan Weighted	45.848,90	46.077,82	45.546,56	+337,41	+0,74%	09:29:59
BSE Sensex	74.336,45	74.505,86	73.981,33	+332,63	+0,45%	12:59:59
STI Index	5.635,41	5.687,63	5.627,19	-3,23	-0,06%	12:15:29
Shanghai	3.891,60	3.894,66	3.842,72	+27,32	+0,71%	09:59:59
STOXX 600 derived	637,10	638,54	634,18	+2,92	+0,46%	19:00:17
South Africa Top 40	105.986,21	107.033,78	105.525,76	-508,36	-0,48%	17:59:59
WIG30	5.159,34	5.196,16	5.130,47	-33,25	-0,64%	18:05:59
VNI	1.810,11	1.816,26	1.788,03	-1,04	-0,06%	10:59:59
VN 30	1.954,29	1.968,43	1.941,82	+3,15	+0,16%	10:59:59
NZX 50	13.622,72	13.642,31	13.484,22	+138,50	+1,03%	08:39:59
NZX MidCap	5.488,39	5.519,28	5.486,72	-2,04	-0,04%	08:39:59
Oslo OBX	2.043,59	2.047,56	2.036,43	+6,86	+0,34%	17:25:59
FTSE Global 100	5.708,53	5.722,57	5.680,89	+25,94	+0,46%	21:26:00
COLCAP	2.521,69	2.546,17	2.519,72	-45,58	-1,78%	21:40:45
ISEQ Overall	14.340,23	14.361,12	14.127,08	+213,55	+1,51%	18:29:59
KOSPI 50	8.066,16	8.066,24	7.877,83	+153,03	+1,93%	09:29:59
Karachi 100	168.021,80	169.382,01	167.849,70	-1.370,53	-0,81%	13:29:59
PSEi Composite	5.916,94	5.995,58	5.888,21	-90,84	-1,51%	09:58:59
Bursatil	6.742,55	6.811,24	6.507,92	+234,63	+3,61%	15/09
Cyprus Main Market	249,79	250,26	247,56	+2,31	+0,93%	08:00:00
Riga General	960,99	965,08	960,58	-1,60	-0,17%	16:09:59
PX	2.744,49	2.758,37	2.728,32	-7,79	-0,28%	17:24:59
Tallinn SE General	2.204,35	2.205,61	2.197,81	+2,61	+0,12%	16:09:59
Vilnius SE General	1.493,80	1.493,80	1.493,80	+1,07	+0,07%	16:09:59
NSE 30	9.005,63	9.007,17	8.989,03	+16,60	+0,18%	17:59:59
MSCI AC World Equity	1.133,51	1.135,66	1.129,30	+3,77	+0,33%	20:52:30
LSE All Share	27.582,34	27.726,97	27.564,47	-144,63	-0,52%	15/09
FTSE ADX General	10.113,70	10.137,54	10.110,35	-22,23	-0,22%	08:00:00
SZSE Component	13.454,74	13.482,98	13.185,83	+166,77	+1,26%	10:44:59
MSCI Israel	396,20	398,72	393,28	+4,48	+1,14%	21:41:14
MSCI Brazil	1.930,30	1.938,12	1.915,44	-8,17	-0,42%	21:23:00
MSCI France	231,32	231,75	229,83	+1,44	+0,63%	19:05:57
MSCI Hong Kong	14.292,31	14.300,29	14.170,23	+90,91	+0,64%	21:41:05
MSCI Belgium	115,77	116,90	115,77	-0,23	-0,20%	19:01:45
MSCI Finland	183,28	184,38	181,88	+1,50	+0,83%	19:00:02
MSCI Italy	133,63	133,85	132,54	+1,09	+0,82%	19:01:52
MSCI Sweden	23.976,21	24.020,97	23.822,98	+206,35	+0,87%	21:41:04
MSCI Singapore	2.460,27	2.475,22	2.450,45	+4,89	+0,20%	21:40:53
MSCI Netherlands	366,36	368,85	362,68	+3,98	+1,10%	21:10:26
MSCI Switzerland	1.772,70	1.774,92	1.762,84	+7,35	+0,42%	19:00:00
MSCI Chile	1.623,97	1.648,87	1.623,04	-16,15	-0,98%	21:41:11
MSCI Canada	4.594,06	4.604,16	4.580,96	+14,98	+0,33%	21:10:18
MSCI Germany	220,94	221,22	219,26	+1,28	+0,58%	18:59:59
MSCI Ireland	104,92	105,08	103,27	+1,75	+1,70%	19:01:10
MSCI Norway	4.839,13	4.857,90	4.835,54	+9,09	+0,19%	18:01:46
MSCI Denmark	12.950,72	13.109,28	12.943,47	-47,35	-0,36%	18:29:24
MSCI New Zealand	178,29	178,52	176,39	+3,15	+1,80%	08:46:26
MSCI Portugal	57,50	57,50	56,91	+0,56	+0,98%	19:01:11
MSCI Spain	257,56	258,67	256,73	+0,78	+0,30%	18:40:02
MSCI United Kingdom	3.054,79	3.064,55	3.045,52	+11,66	+0,38%	19:00:00
MSCI Colombia	1.218,26	1.247,89	1.213,34	-33,34	-2,66%	21:41:14
MSCI Czech Republic	477,59	479,74	474,30	-2,38	-0,50%	18:40:00
MSCI Greece	11,110	11,200	11,090	+0,040	+0,36%	18:15:27
MSCI Egypt	9.431,57	9.568,83	9.387,09	-75,88	-0,80%	15:00:00
MSCI Hungary	5.911,68	5.921,69	5.871,43	+25,13	+0,43%	18:30:04
MSCI India	2.831,03	2.839,74	2.813,42	+7,12	+0,25%	15:22:11
MSCI Indonesia	4.231,34	4.289,14	4.231,34	-39,19	-0,92%	12:44:58
MSCI Korea	2.478,98	2.478,98	2.423,66	+46,44	+1,91%	10:01:04
MSCI Malaysia	527,63	532,33	527,35	-6,27	-1,17%	15/09
MSCI Mexico	7.946,67	8.063,00	7.923,09	-93,07	-1,16%	15/09
MSCI Peru	3.999,91	4.052,81	3.996,19	+50,74	+1,28%	21:41:08
MSCI Philippines	1.189,43	1.208,89	1.185,14	-23,68	-1,95%	10:31:15
MSCI Poland	2.695,49	2.720,28	2.683,45	-25,16	-0,92%	19:00:03
MSCI South Africa	2.463,11	2.499,09	2.455,83	-18,65	-0,75%	18:29:56
MSCI Thailand	542,74	550,84	542,52	-6,27	-1,14%	13:25:00
MSCI Turkey	15.695.085	16.540.149	15.263.425	-826.439	-5,00%	18:29:56
MSCI Argentina	9.787,34	9.925,81	9.781,18	-228,39	-2,28%	21:40:58
MSCI Jordan	204,21	205,06	204,18	-0,05	-0,02%	21:40:34
MSCI Morocco	400,86	409,35	400,86	-5,40	-1,33%	18:19:16
MSCI Oman	1.147,02	1.161,45	1.141,43	-12,28	-1,06%	15:00:02
MSCI Pakistan	517,11	520,99	515,61	-4,47	-0,86%	15:14:54
MSCI Qatar	700,87	710,57	699,10	-10,40	-1,46%	15:00:02
MSCI Sri Lanka	808,36	813,12	808,11	-3,53	-0,43%	12:29:14
MSCI United Arab Emirates	555,82	558,11	552,13	+2,99	+0,54%	17:00:02
MSCI EU	205,49	205,93	204,69	+1,16	+0,57%	21:39:43
MSCI Europe	2.796,67	2.803,74	2.791,58	+10,24	+0,37%	20:43:26
MSCI World	4.893,69	4.913,03	4.886,60	+6,36	+0,13%	21:32:15
FTSE Europe	10.032,46	10.056,28	10.003,41	+27,09	+0,27%	18:50:00
BIRS	830,77	833,89	830,77	-1,23	-0,15%	15/09
Belex 15	1.367,91	1.368,67	1.367,33	-0,88	-0,06%	16:04:59
Tunindex20	8.320,67	8.357,29	8.290,05	-15,25	-0,18%	15:58:59
DJ Turkey Titans 20 EUR	435,70	462,06	424,80	-25,71	-5,57%	18:45:02
MSCI Australia USD	7.056,63	7.076,11	7.036,20	+11,66	+0,17%	09:32:39
MSCI Brazil Net USD	796,00	800,72	791,35	-4,87	-0,61%	20:41:15
MSCI Canada Net USD	13.341,52	13.437,44	13.303,89	-41,69	-0,31%	21:41:02
MSCI Chile Net USD	475,47	482,75	475,19	-4,72	-0,98%	21:41:11
MSCI China Net USD	590,01	591,25	585,75	+0,36	+0,06%	21:41:03
MSCI Germany Net EUR	398,55	399,07	395,53	+2,31	+0,58%	18:59:59
MSCI Spain Net EUR	544,92	547,27	543,17	+1,65	+0,30%	18:40:02
MSCI France Net EUR	417,25	418,03	414,57	+2,61	+0,63%	19:05:57
MSCI Indonesia Net USD	1.002,17	1.014,17	1.002,17	-7,05	-0,70%	12:45:07
MSCI India Net USD	1.114,29	1.118,75	1.107,97	+2,81	+0,25%	15:22:27
MSCI Italy Net EUR	302,61	303,10	300,14	+2,47	+0,82%	19:01:52
MSCI Japan Net JPY	5.623,88	5.635,72	5.607,04	+30,93	+0,55%	10:00:06
MSCI Japan Net USD	13.064,45	13.064,87	12.999,05	+80,66	+0,62%	10:00:15
MSCI Korea Net USD	2.631,06	2.636,12	2.574,97	+33,33	+1,28%	10:01:05
MSCI Mexico Net USD	982,90	997,29	979,99	-11,29	-1,14%	15/09
MSCI Malaysia Net USD	472,27	477,70	472,19	-5,27	-1,10%	15/09
MSCI Netherlands Net EUR	677,03	681,87	670,48	+7,12	+1,06%	21:41:11
MSCI Turkey Net EUR	203,69	214,37	198,30	-10,52	-4,91%	18:29:44
MSCI US Net EUR	877,15	877,86	873,26	+5,88	+0,67%	21:41:12
MSCI US Net USD	21.924,27	22.072,24	21.922,80	-28,49	-0,13%	21:37:45
MSCI South Africa NR USD	1.004,75	1.022,73	1.000,12	-5,75	-0,57%	18:29:55
MSCI Australia AUD	1.705,65	1.710,42	1.701,82	+3,65	+0,21%	09:32:35
DJ Austria	659,66	659,84	652,71	+4,97	+0,76%	18:30:01
DJ Austria USD	592,63	593,25	586,57	+3,98	+0,68%	18:30:01
DJ Australia USD	563,04	563,58	560,48	+1,42	+0,25%	18:30:01
DJ Belgium	690,04	694,97	688,84	+1,08	+0,16%	18:30:01
DJ Belgium USD	620,19	625,43	619,16	+0,41	+0,07%	18:30:01
DJ Canada	1.196,73	1.201,80	1.193,83	+2,00	+0,17%	21:41:15
DJ Canada USD	988,64	996,41	986,19	-3,37	-0,34%	21:41:15
DJ Switzerland	890,76	891,81	886,22	+3,71	+0,42%	21:41:16
DJ Chile	1.278,56	1.293,36	1.277,72	-9,57	-0,74%	21:41:13
DJ Chile USD	501,55	507,43	501,36	-3,94	-0,78%	21:41:15
DJ Germany	576,16	577,40	572,35	+2,66	+0,46%	21:41:16
DJ Germany USD	513,57	517,42	513,11	-0,45	-0,09%	21:41:16
DJ Australia	600,15	600,82	598,08	+1,55	+0,26%	18:30:01
DJ Denmark	1.863,19	1.881,76	1.860,13	-1,67	-0,09%	21:41:16
DJ Denmark USD	1.693,24	1.718,75	1.692,13	-10,80	-0,63%	21:41:16
DJ Europe	539,16	542,98	538,83	-0,47	-0,09%	21:41:15
DJ Spain	760,07	763,21	757,48	+2,38	+0,31%	21:41:16
DJ Spain USD	510,84	516,07	510,57	-1,22	-0,24%	21:41:16
DJ Finland	1.972,86	1.983,14	1.956,12	+16,36	+0,84%	18:30:01
DJ Finland USD	1.585,93	1.593,93	1.571,76	+12,60	+0,80%	18:30:01
DJ France	558,26	559,28	554,64	+3,42	+0,62%	21:41:16
DJ France USD	505,96	509,50	505,13	+0,32	+0,06%	21:41:16
DJ UK	467,88	469,81	466,18	+1,56	+0,33%	21:41:16
DJ UK USD	335,23	338,26	335,09	-1,25	-0,37%	21:41:16
The Global Dow USD	6.972,03	7.003,50	6.961,69	-11,63	-0,17%	21:41:14
The Global Dow EUR	5.718,40	5.722,51	5.695,08	+21,85	+0,38%	21:41:14
DJ Greece	116,22	117,02	115,89	+0,31	+0,27%	21:41:15
DJ Greece USD	76,71	77,74	76,67	-0,22	-0,28%	21:41:15
DJ Hong Kong	480,99	481,53	476,82	+3,25	+0,68%	21:41:15
DJ Indonesia	949,02	962,85	949,00	-6,81	-0,71%	18:30:01
DJ Indonesia USD	106,93	108,30	106,93	-0,73	-0,68%	18:30:01
DJ Ireland	1.019,30	1.019,50	1.002,95	+16,10	+1,60%	21:41:15
DJ Ireland USD	890,47	894,97	880,34	+9,29	+1,05%	21:41:15
DJ Italy	390,86	391,71	387,68	+3,11	+0,80%	21:41:16
DJ Italy USD	287,15	289,30	286,14	+0,72	+0,25%	21:41:16
DJ Japan	269,88	270,49	268,30	+1,60	+0,60%	18:30:01
DJ Japan USD	217,15	217,44	216,17	+1,25	+0,58%	18:30:01
DJ South Korea	1.740,77	1.744,95	1.704,17	+28,47	+1,66%	21:41:15
DJ Mexico	4.357,81	4.361,95	4.353,96	-2,32	-0,05%	21:41:13
DJ Mexico USD	775,67	781,67	775,31	-4,45	-0,57%	21:41:13
DJ Malaysia	326,20	326,21	326,20	-0,01	0,00%	18:30:01
DJ Malaysia USD	217,18	217,19	217,18	0,00	0,00%	18:30:01
DJ Netherlands	1.332,43	1.344,85	1.320,61	+11,58	+0,88%	21:41:15
DJ Norway	876,08	876,94	872,28	+3,59	+0,41%	21:41:15
DJ Norway USD	556,89	561,50	556,62	-1,86	-0,33%	21:41:15
DJ Philippines	545,43	549,65	541,26	-4,13	-0,75%	18:30:01
DJ Portugal	205,42	205,76	203,51	+1,74	+0,85%	18:30:01
DJ Portugal USD	160,26	160,50	158,84	+1,26	+0,79%	18:30:01
DJ Sweden	1.924,94	1.928,38	1.908,76	+15,75	+0,82%	21:41:16
DJ Sweden USD	1.153,80	1.163,59	1.150,73	+1,96	+0,17%	21:41:16
DJ Singapore	478,54	481,09	476,70	+1,05	+0,22%	21:41:12
DJ Singapore USD	607,15	612,17	606,72	-0,66	-0,11%	21:41:12
DJ Turkey Titans 20 TRY	14.045,36	14.909,05	13.695,10	-832,29	-5,59%	18:45:02
DJ Taiwan	1.189,72	1.196,00	1.178,98	+9,04	+0,77%	21:41:15
DJ Taiwan USD	962,83	970,27	954,50	+8,74	+0,92%	21:41:15
DJ Global	847,48	851,14	845,86	+0,83	+0,10%	21:41:15
DJ South Africa	2.972,68	3.001,78	2.957,88	-20,26	-0,68%	18:30:01
DJ South Africa USD	500,85	507,31	497,73	-3,49	-0,69%	18:30:01
BNY Mellon International 100 ADR	2.090,67	2.099,70	2.085,72	-12,61	-0,60%	15/09
NQ Global	3.355,66	3.370,65	3.349,47	+2,76	+0,08%	21:41:15
FTSE China 50 USD	15.519,29	15.604,14	15.431,80	-28,59	-0,18%	18:28:01
FTSE4Good Europe 50	6.299,96	6.323,95	6.272,34	+27,29	+0,44%	18:45:00
FTSE4Good Global 100	20.353,58	20.411,71	20.282,47	+65,88	+0,32%	21:26:00
FTSE All World	745,98	747,87	743,83	+1,87	+0,25%	21:26:08
FTSE Asia Pacific	535,57	537,04	533,07	+2,08	+0,39%	21:26:00
NSX	2.364,1	2.375,1	2.360,4	+1,3	+0,05%	18:09:59
FTSE World	1.394,67	1.398,15	1.390,73	+3,54	+0,25%	21:26:00
Athens General Composite	2.698,76	2.717,20	2.696,06	+3,55	+0,13%	17:34:59
DSE 30	2.087,71	2.091,90	2.062,81	+24,89	+1,21%	15/09
KASE	7.793,28	7.888,46	7.793,11	-95,18	-1,21%	15:49:59
ISX Main 60	971,16	971,16	971,16	-3,13	-0,32%	14/09
JSE Market	367.089	367.089	367.089	+720	+0,20%	15/09
ATX	6.810,44	6.821,91	6.747,12	+63,91	+0,95%	18:35:59
MSE	4.354,59	4.354,59	4.354,59	-13,42	-0,31%	15/09
FTSE China 50 Local	15.638,69	15.638,69	15.638,69	-151,84	-0,96%	15/09
FTSE BIVA Real Time Price	1.290,07	1.307,53	1.286,93	0,00	0,00%	15/09
MSCI TADAWUL 30	1.450,01	1.454,82	1.445,79	-0,08	-0,01%	15:15:59
EGX 70	20.744,89	20.917,44	20.713,88	+30,94	+0,15%	14:16:59
Nifty Midcap 150	22.368,80	22.451,90	22.101,20	+10,00	+0,04%	12:59:59
CSI 1000	7.587,43	7.607,89	7.402,37	+149,72	+2,01%	09:59:59
Main Market 50	11.413,64	11.472,24	11.395,03	+65,39	+0,58%	15/09
US 2000 derived	2.868,4	2.889,9	2.868,4	-1,9	-0,07%	21:35:40
US Tech 100 derived	29.069,9	29.238,1	28.920,6	+132,1	+0,46%	21:39:10
US 30 derived	51.929,8	52.291,6	51.776,0	-162,8	-0,31%	21:40:33
US 500 derived	7.596,4	7.630,3	7.572,0	+10,7	+0,14%	21:40:42
Russell 2000 derived	2.874,35	2.889,71	2.864,96	+4,06	+0,14%	21:40:24
TA 125	4.125,35	4.127,46	4.090,35	+42,59	+1,04%	17:29:59
TA Growth	2.205,61	2.217,39	2.205,61	+1,96	+0,09%	17:29:59
TA-SME60	1.309,97	1.319,13	1.308,65	+8,08	+0,62%	17:29:59
TA 90	3.771,52	3.805,63	3.767,79	-0,07	0,00%	17:29:59
FTSE 250	24.070,20	24.097,46	23.806,26	+251,46	+1,06%	18:35:30
S&P/BYMA Argentina General	133.448.258	134.290.367	133.090.197	-1.931.786	-1,43%	21:21:03
MOEX10 Index	4.391,16	4.524,88	4.391,16	-119,91	-2,66%	19:00:11
MDAXI derived	31.323,94	31.360,70	31.020,62	+188,19	+0,60%	18:30:14
SDAXI	18.194,24	18.224,58	18.071,00	+66,91	+0,37%	18:30:00
TECDAX derived	3.986,91	3.993,30	3.954,77	+10,29	+0,26%	18:30:12
S&P/ASX 20	4.998,10	5.013,80	4.984,20	+13,90	+0,28%	09:04:59
S&P/ASX 50	8.479,40	8.501,90	8.460,20	+17,90	+0,21%	09:04:59
S&P/ASX Midcap 50	11.194,20	11.197,30	11.094,90	+37,90	+0,34%	09:04:59
S&P/ASX 100	7.297,60	7.310,00	7.277,40	+16,60	+0,23%	09:04:59
ASX Small Ordinaries	3.357,20	3.357,70	3.313,60	+21,00	+0,63%	09:04:59
S&P/ASX 300	8.628,10	8.636,30	8.598,70	+23,30	+0,27%	09:04:59
ASX All Ordinaries	8.874,50	8.879,10	8.841,70	+25,20	+0,28%	09:04:59
S&P/ASX All Australian 50	8.444,00	8.466,60	8.424,70	+18,70	+0,22%	09:04:59
S&P/ASX All Australian 200	8.677,70	8.687,60	8.649,10	+25,20	+0,29%	09:04:59
MSCI IGPA Gross	56.696,46	57.268,50	56.665,24	-344,63	-0,60%	21:41:05
CROBEX10	2.871,06	2.876,63	2.866,29	-5,57	-0,19%	17:04:59
SBF 120	6.173,50	6.185,00	6.133,25	+40,01	+0,65%	18:35:59
CAC All-Tradable	6.050,13	6.061,40	6.010,84	+39,04	+0,65%	18:35:59
CAC Next 20	12.628,91	12.667,03	12.539,57	+153,77	+1,23%	18:35:59
CAC Small	16.201,28	16.280,74	16.150,42	+32,99	+0,20%	18:35:59
CAC Mid 60	13.896,02	13.918,34	13.777,24	+77,65	+0,56%	18:35:59
CAC Mid & Small	14.174,13	14.197,80	14.064,19	+72,39	+0,51%	18:35:59
CAC AllShares	9.129,81	9.148,53	9.061,30	+56,86	+0,63%	18:35:59
PSI All Share GR	6.451,95	6.451,95	6.380,45	+62,63	+0,98%	18:35:59
BEL Mid	6.588,07	6.596,48	6.543,72	+54,06	+0,83%	18:35:59
BEL Small	7.502,20	7.525,11	7.471,90	+18,56	+0,25%	18:35:59
AEX All Share	1.462,89	1.473,06	1.459,13	+3,76	+0,26%	18:35:59
AMX	1.089,64	1.090,30	1.084,43	+5,87	+0,54%	18:35:59
AMS Small Cap	1.585,89	1.590,65	1.583,35	+6,30	+0,40%	18:35:59
Euronext 100	1.887,08	1.892,83	1.877,68	+10,07	+0,54%	18:35:59
Next 150 Index	4.274,61	4.279,10	4.248,39	+24,34	+0,57%	18:35:59
TA Allshare	3.261,09	3.276,72	3.252,19	+12,67	+0,39%	17:29:59
Brazil Index 50	31.480,51	31.572,13	31.263,35	-91,62	-0,29%	21:26:00
Brazil Index	78.547,22	78.781,38	77.979,93	-190,75	-0,24%	21:26:00
Brazil broad-Based	7.293,99	7.315,63	7.240,05	-16,45	-0,23%	21:26:00
Mid-Large Cap Index	3.872,26	3.886,53	3.847,42	-14,27	-0,37%	21:26:00
Small Cap Index	2.249,02	2.255,80	2.213,02	+21,97	+0,99%	21:25:30
Tag Along Index	40.386,74	40.502,75	40.092,58	-90,27	-0,22%	21:26:00
Nifty Next 50	70.368,60	70.631,90	69.592,15	+87,45	+0,12%	12:59:59
India VIX	13,1625	13,5825	12,8650	-0,2700	-2,01%	12:59:59
Nifty 100	24.282,95	24.356,65	24.147,75	+89,95	+0,37%	12:59:59
Nifty 50 USD	8.385,75	8.415,05	8.353,55	+37,75	+0,45%	12:59:59
Nifty 500	22.532,00	22.596,15	22.342,75	+54,55	+0,24%	12:59:59
NIFTY Midcap 100	60.874,20	61.150,40	60.189,05	-4,05	-0,01%	12:59:59
Nifty Midcap 50	17.560,10	17.662,65	17.373,70	+3,75	+0,02%	12:59:52
NIFTY Smallcap 100	19.388,30	19.471,75	19.036,30	-34,15	-0,18%	12:59:59
Nifty 200	13.481,90	13.522,85	13.391,40	+39,65	+0,29%	12:59:59
HDAX	13.525,64	13.543,02	13.419,47	+82,33	+0,61%	18:30:00
Prime All Share	9.849,05	9.861,59	9.772,57	+59,45	+0,61%	18:30:00
Classic All Share	12.651,16	12.670,57	12.553,34	+97,81	+0,78%	18:30:00
DAX Technology All Share	3.749,55	3.753,78	3.711,04	+1,05	+0,03%	18:30:00
BIST 50	11.995,72	12.693,47	11.708,02	-700,79	-5,52%	18:09:59
BIST 30	15.716,04	16.675,81	15.322,24	-929,04	-5,58%	18:09:59
BIST 100-30	18.228,08	19.056,18	17.859,50	-1.042,16	-5,41%	18:09:59
BIST All Shares	16.811,05	17.805,00	16.482,42	-1.024,07	-5,74%	18:09:59
BIST All - 100	68.733,27	73.195,54	67.928,77	-4.590,96	-6,26%	18:09:59
CAC Large 60	8.795,13	8.811,71	8.738,56	+57,36	+0,66%	18:35:59
MOEX Blue Chip	14.991,26	15.393,27	14.991,26	-349,90	-2,28%	19:00:11
DJ Transportation	20.191,3	20.416,6	20.133,8	-458,5	-2,22%	21:41:05
DJ Utility	1.050,47	1.056,49	1.048,85	+2,04	+0,19%	21:41:06
DJ Composite	16.303,4	16.358,5	16.248,9	-74,6	-0,46%	21:07:19
IBEX Medium Cap	17.999,50	18.028,10	17.749,60	+307,60	+1,74%	18:35:59
FTSE Latibex	2.771,70	2.813,00	2.771,70	-38,40	-1,37%	18:35:30
General Madrid	1.956,50	1.963,80	1.949,00	+7,20	+0,37%	18:35:59
IBEX Small Cap	10.783,90	10.815,40	10.718,90	+40,90	+0,38%	18:35:59
S&P/TSX Smallcap	1.425,36	1.441,84	1.422,17	-9,14	-0,64%	21:40:47
S&P/TSX Venture	895,21	910,61	893,43	-5,77	-0,64%	21:41:01
S&P/TSX Completion	2.296,67	2.319,57	2.287,79	-2,63	-0,11%	21:41:02
S&P/TSX 60	2.100,95	2.105,50	2.095,21	+6,39	+0,31%	20:42:01
OMX Stockholm Small Cap	1.219,95	1.225,09	1.215,32	+9,41	+0,78%	18:30:59
OMX Stockholm Benchmark	969,88	971,91	964,45	+8,95	+0,93%	18:30:59
OMX Stockholm Mid Cap	1.741,40	1.745,22	1.726,22	+18,35	+1,06%	18:30:59
OMX Stockholm	1.123,86	1.125,66	1.117,25	+9,90	+0,89%	18:30:59
OMX Nordic 40	2.630,58	2.645,88	2.624,57	+16,81	+0,64%	18:30:59
OMX Copenhagen All shares	2.587,96	2.611,24	2.587,06	-5,40	-0,21%	17:59:59
OMX Copenhagen Benchmark	2.773,65	2.800,89	2.772,09	-5,93	-0,21%	17:59:59
OMX Copenhagen Small Cap	561,19	562,21	560,58	-0,65	-0,12%	17:59:59
OMX Copenhagen Mid Cap	1.118,23	1.121,89	1.115,29	+4,68	+0,42%	17:59:59
OMX Helsinki Small Cap PI	558,24	558,61	554,49	+2,90	+0,52%	18:29:59
OMX Helsinki Benchmark	75,79	76,17	75,20	+0,63	+0,84%	18:29:59
OMX Helsinki Mid Cap	429,94	430,29	426,97	+4,35	+1,02%	18:29:59
OMX Helsinki Cap PI	10.083,58	10.108,20	10.013,31	+79,95	+0,80%	18:29:59
OMX Helsinki	13.778,54	13.842,51	13.682,73	+108,15	+0,79%	18:29:59
OMX Iceland Small Cap PI	297,05	297,79	296,31	-2,96	-0,99%	18:22:49
OMX Iceland Mid Cap PI	121,56	122,81	120,78	-1,31	-1,07%	18:30:49
OMXI15 ISK Index	2.499,19	2.517,27	2.483,59	-11,33	-0,45%	18:30:49
S&P/BMV INMEX	3.962,02	4.012,95	3.954,92	-43,18	-1,08%	15/09
S&P/BMV IPC CompMx	528,37	535,29	527,26	-5,61	-1,05%	15/09
FTSE AIM 100	3.657,28	3.664,94	3.637,26	+30,73	+0,85%	18:35:30
FTSE 350	5.817,98	5.839,84	5.795,42	+21,26	+0,37%	18:35:30
FTSE Italia Mid Cap	60.107,77	60.265,41	59.650,53	+559,08	+0,94%	18:35:59
FTSE Italia Small Cap	38.204,50	38.272,76	37.645,08	+608,27	+1,62%	18:35:59
FTSE Italia All Share	54.517,69	54.642,54	54.223,60	+441,56	+0,82%	18:35:59
NYSE Composite	24.128,5	24.205,4	24.063,9	-76,9	-0,32%	15/09
NYSE Market Composite	8.803,2	8.858,1	8.662,2	+141,1	+1,63%	15/09
FTSE Switzerland Local	716,58	720,04	709,81	-3,46	-0,48%	15/09
FTSE Austria EUR	763,00	767,98	755,05	-4,98	-0,65%	15/09
FTSE Singapore	582,55	591,02	581,87	-8,09	-1,37%	15/09
Nikkei Volatility	28,44	30,73	28,44	-2,24	-7,30%	08:00:00
FTSE EPRA/NAREIT Hong Kong	1.398,95	1.398,95	1.381,49	+10,38	+0,75%	10:59:59
FTSE South Africa Local	6.411,26	6.419,59	6.316,94	+29,74	+0,47%	15/09
FTSE Hungary Local	12.241,38	12.241,38	12.041,96	+33,22	+0,27%	15/09
FTSE NASDAQ Qatar 10	5.831,15	5.916,36	5.815,04	-85,04	-1,44%	13:59:59
FTSE NASDAQ Dubai UAE 20	4.947,76	4.967,89	4.918,98	+23,06	+0,47%	13:59:45
FTSE NASDAQ Dubai UAE 20 USD	4.947,63	4.968,30	4.919,51	+22,66	+0,46%	13:59:45
FTSE CSE Morocco 15	17.224,35	17.464,20	17.224,35	-92,91	-0,54%	17:59:59
FTSE CSE Morocco All-Liquid	15.499,31	15.817,50	15.499,31	-213,88	-1,36%	17:59:59
Bucharest BET-XT	2.822,96	2.868,53	2.790,59	-25,33	-0,89%	15/09
China A50	14.422,58	14.438,10	14.239,35	+106,21	+0,74%	09:59:59
S&P/CITIC300	4.114,37	4.117,01	4.053,42	+33,64	+0,82%	08:00:00
S&P/CITIC50	3.861,13	3.864,37	3.806,99	+35,36	+0,92%	08:00:00
FTSE Colombia	6.933,54	6.987,45	6.878,62	-41,76	-0,60%	15/09
FTSE Czech Republic Local	2.468,48	2.468,48	2.450,26	+0,15	+0,01%	15/09
FTSE Indonesia Local	2.291,25	2.330,69	2.290,65	-35,21	-1,51%	15/09
Jakarta LQ45	646,96	655,51	646,96	-3,80	-0,58%	12:39:59
Kompas 100	849,95	862,89	849,95	-5,62	-0,66%	12:39:59
FTSE Ireland EUR	655,64	660,74	650,28	-5,04	-0,76%	15/09
FTSE Korea	1.130,81	1.147,68	1.122,60	-7,36	-0,65%	15/09
FTSE Malaysia	241,90	244,80	241,68	-2,79	-1,14%	15/09
Malaysia ACE	5.169,95	5.229,76	5.157,85	-45,68	-0,88%	15/09
FTSE Malaysia Mid 70	17.615,65	17.705,29	17.579,92	-74,44	-0,42%	15/09
Malaysia Top 100	12.244,80	12.342,33	12.233,56	-115,54	-0,93%	15/09
Amman SE AllShare	8.083,23	8.083,23	8.083,23	+16,55	+0,21%	13:29:59
FTSE Philippines	631,51	640,92	630,73	-7,86	-1,23%	15/09
TSEC Taiwan 50	42.607,03	42.867,24	42.381,74	+210,04	+0,50%	08:34:50
FTSE SET All-Share	1.767,64	1.790,58	1.767,37	-19,26	-1,08%	13:49:59
FTSE SET Mid Cap	1.735,11	1.761,67	1.732,71	-23,15	-1,32%	13:49:59
FTSE SET Mid Small Cap	1.752,79	1.778,25	1.751,27	-21,67	-1,22%	13:49:59
FTSE SET Shariah	1.353,26	1.373,66	1.352,89	-17,27	-1,26%	13:49:59
FTSE SET Large Cap	1.849,03	1.873,54	1.847,98	-19,21	-1,03%	13:49:59
FTSE Vietnam	597,22	597,22	597,22	+4,43	+0,75%	15/09
FTSE Vietnam All	1.835,29	1.835,29	1.835,29	+16,40	+0,90%	15/09
KOSPI 200	1.060,05	1.060,05	1.037,90	+17,59	+1,69%	09:29:59
mWIG40	10.313,53	10.313,53	10.215,14	+114,54	+1,12%	18:05:59
sWIG80	30.646,30	30.683,71	30.577,66	+183,83	+0,60%	18:05:59
WIG	153.624,96	154.434,46	152.812,14	-73,45	-0,05%	18:05:59
Hang Seng China Enterprises derived	8.206,37	8.241,59	8.158,73	+1,46	+0,02%	10:59:59
Hang Seng China-Affiliated	4.078,20	4.081,31	4.044,72	+9,61	+0,24%	10:59:59
KOSDAQ	815,98	815,98	801,12	+3,57	+0,44%	09:29:59
BSE-100	24.895,25	24.938,16	24.728,31	+115,65	+0,47%	12:59:59
BSE-200	10.911,29	10.932,48	10.830,44	+41,28	+0,38%	12:59:59
BSE-500	35.276,25	35.343,35	34.953,20	+106,63	+0,30%	12:59:59
QE All Shares	3.793,58	3.843,36	3.786,85	-49,78	-1,30%	13:59:59
OMX Oslo 20	994,23	996,04	990,85	+3,37	+0,34%	17:25:30
EGX 30 Capped	68.348,67	68.658,93	68.046,12	-48,69	-0,07%	14:16:59
Main Market PR	9.483,23	9.535,40	9.454,42	+6,60	+0,07%	15/09
S&P 100	3.779,66	3.791,35	3.776,85	+8,82	+0,23%	21:28:06
TOPIX	4.061,72	4.072,31	4.048,77	+24,56	+0,61%	09:30:29
MAI	222,57	226,76	222,57	-3,45	-1,53%	13:49:59
SET 100	2.276,97	2.308,62	2.275,55	-26,99	-1,17%	13:49:59
SET 50	1.057,36	1.071,69	1.056,70	-12,10	-1,13%	13:49:59
HNX	273,22	274,39	272,22	-0,91	-0,33%	11:04:59
DJ New Zealand	316,40	317,08	314,71	+2,72	+0,87%	08:39:59
DJ New Zealand (USD)	336,32	337,11	333,97	+2,20	+0,66%	08:39:59
NZX All	1.886,81	1.889,57	1.869,62	+17,19	+0,92%	08:39:59
NZX SmallCap	19.992,15	20.090,81	19.962,29	-25,89	-0,13%	08:39:59
Costa Rica Indice Accionario	11.896,35	11.896,35	11.896,35	0,00	0,00%	15/09
S&P 500 VIX derived	17,07	17,54	16,40	-0,13	-0,76%	21:40:01
Swiss Mid Price	3.020,46	3.021,21	3.008,16	+13,25	+0,44%	18:39:59
Swiss All Share Cumulative Dividend	19.392,10	19.410,75	19.320,95	+100,70	+0,52%	18:39:59
OBX Price	846,94	848,59	843,98	+2,84	+0,34%	17:25:59
Oslo All Share	2.544,57	2.549,06	2.532,42	+12,15	+0,48%	17:25:59
BEL 20 GR	19.626,86	19.626,86	19.626,86	+31,32	+0,16%	18:35:59
BEL 20 Net Return	14.187,65	14.187,65	14.187,65	+22,63	+0,16%	18:35:59
ATX 5	3.687,45	3.711,78	3.664,69	+6,44	+0,17%	18:35:59
ATX Prime	3.340,88	3.346,43	3.311,42	+29,40	+0,89%	18:35:59
Immobilien ATX EUR	307,34	309,15	306,52	-0,68	-0,22%	18:35:59
New Europe Blue Chip EUR	2.657,37	2.673,69	2.647,66	-10,80	-0,40%	18:35:59
FTSE/JSE All Share	113.551,10	114.519,21	113.035,06	-470,17	-0,41%	17:59:59
BUMIX	9.156,53	9.228,32	9.145,01	-1,62	-0,02%	18:15:59
HTX (USD)	13.782,59	13.812,44	13.701,10	+99,37	+0,73%	08:00:00
HTX (HUF)	28.241,85	28.303,49	28.069,74	+115,08	+0,41%	08:00:00
HTX (EUR)	11.853,62	11.869,68	11.655,22	+71,66	+0,61%	15/09
FTSE/Athex 20	6.929,65	6.980,88	6.923,53	+9,66	+0,14%	17:34:59
ICEX All Share Total Return	1.243,75	1.250,86	1.234,38	+0,23	+0,02%	18:30:49
OETOB Czech Traded (USD)	3.972,80	4.004,01	3.950,20	-16,84	-0,42%	17:24:59
OETOB Czech Traded (CZK)	3.077,55	3.094,01	3.056,28	-9,60	-0,31%	17:24:59
OETOB Czech Traded (EUR)	3.443,23	3.466,50	3.422,32	-12,95	-0,37%	17:24:59
ISEQ 20 Price	2.453,26	2.457,05	2.420,34	+35,75	+1,48%	18:29:59
KRX 100	16.789,20	16.789,20	16.479,31	+226,30	+1,37%	09:29:59
KOSPI 100	8.268,68	8.268,68	8.090,01	+141,95	+1,75%	09:29:59
KOSPI Small Sized	2.385,97	2.397,00	2.378,65	-7,55	-0,32%	09:29:59
KOSPI Large Sized	7.334,51	7.334,51	7.191,36	+111,04	+1,54%	09:29:59
KOSPI Medium Sized	4.079,42	4.112,49	4.061,59	-22,63	-0,55%	09:29:59
Karachi All Share	101.556,94	102.305,81	101.458,07	-689,83	-0,67%	14:29:59
Karachi 30	49.991,48	50.416,83	49.927,92	-476,62	-0,94%	14:29:59
PHS All Shares	3.300,26	3.339,14	3.290,37	-42,26	-1,26%	09:58:59
Cyprus Main and Parallel Market	317,81	318,61	315,56	+2,18	+0,69%	08:00:00
Cyprus Alternative Market	2.114,29	2.124,78	2.110,76	-5,76	-0,27%	08:00:00
Nikkei 300	847,89	852,83	845,33	-4,49	-0,53%	15/09
JPX-Nikkei 400	36.446,31	36.543,67	36.340,83	+219,92	+0,61%	09:30:29
MSCI Singapore	525,20	529,73	524,42	-0,29	-0,06%	12:15:29
MSCI Taiwan	2.061,70	2.073,18	2.051,02	+11,48	+0,56%	09:29:59
NSE All Share	244.791,79	244.830,18	244.304,51	+487,28	+0,20%	17:59:59
LSE EN	5.151,08	5.217,80	5.151,08	-66,72	-1,28%	15/09
MSCI Singapore Free SGD TR	1.579,43	1.588,99	1.573,06	+3,15	+0,20%	21:41:03
MSCI Singapore Free	526,28	529,73	524,42	+0,79	+0,15%	21:19:33
MSCI Asia Apex 50 USD	2.701,74	2.716,45	2.679,48	+16,54	+0,62%	21:41:13
MSCI USA	7.241,63	7.272,15	7.222,92	+8,64	+0,12%	21:41:15
MSCI EMU	214,13	214,59	212,80	+1,34	+0,63%	21:41:16
MSCI Europe Ex Switzerland	199,05	199,55	198,46	+0,89	+0,45%	21:41:15
MSCI EM Asia	951,86	955,61	944,59	+4,75	+0,50%	21:41:10
MSCI World IMI	3.025,38	3.039,24	3.018,93	+2,44	+0,08%	21:41:06
MSCI Europe Standard	212,95	213,45	212,33	+0,94	+0,44%	21:41:15
MSCI Europe FX Hedge	1.246,76	1.247,45	1.238,96	+7,07	+0,57%	21:40:55
Dow Jones Gl Titan 50 EUR	1.154,24	1.154,74	1.147,48	+6,51	+0,57%	21:41:14
DJ Turkey Titans 20 TR USD	828,53	879,46	807,88	-48,96	-5,58%	18:45:02
PX-GLOB	3.146,92	3.146,92	3.146,92	-8,11	-0,26%	15/09
Karachi Meezan 30	238.953,80	241.163,17	238.670,57	-2.154,95	-0,89%	14:29:59
All Share PR	8.945,99	8.973,18	8.939,48	-16,25	-0,18%	15/09
RVI	36,380	37,920	34,750	+0,350	+0,97%	21:41:00
STOXX Europe 600 EUR NR	1.619,91	1.624,75	1.607,74	-4,61	-0,28%	15/09
MSCI Taiwan Net USD	1.880,62	1.890,75	1.866,78	+20,06	+1,08%	10:01:55
Russell Midcap NR	5.279,64	5.279,64	5.279,64	-32,83	-0,62%	15/09
FTSE China 50 Net USD	4.109,08	4.109,08	4.109,08	-40,10	-0,97%	15/09
FTSE MIB EUR	142.117,56	142.117,56	142.117,56	-202,83	-0,14%	15/09
DJ Turkey Titans 20 TR TRY	24.284,39	24.284,39	24.284,39	-1.424,90	-5,50%	20:32:05
FTSE MIB Net TR TR	108.928,89	109.186,24	108.333,38	+867,63	+0,80%	18:35:29
AEX Gross TR	4.516,34	4.534,84	4.513,77	+1,11	+0,02%	18:35:59
AEX NR	3.871,69	3.887,54	3.869,48	+0,96	+0,02%	18:35:59
AMX Gross	4.101,14	4.103,63	4.081,55	+22,09	+0,54%	18:35:59
FTSE JSE Shr Top 40	6.660,13	6.765,46	6.612,66	+5,57	+0,08%	18:00:51
MSCI Bangladesh IMI NR USD	460,26	462,77	458,77	+1,63	+0,36%	12:15:10
MSCI China ex Hong Kong Net USD	5.628,99	5.641,33	5.598,57	+12,00	+0,21%	11:34:45
MSCI Poland NR USD	451,63	457,89	450,40	-4,30	-0,94%	19:00:04
MSCI Thailand NR USD	1.497,38	1.521,17	1.495,73	-16,18	-1,07%	13:25:01
MSCI Brazil Price USD	1.926,70	1.938,12	1.915,44	-11,77	-0,61%	20:41:15
DJ Africa Titans 50 PR USD	875,58	886,32	872,96	-3,75	-0,43%	21:41:15
DJ Brazil Titans 20 ADR	25.044,51	25.229,43	24.941,09	-130,54	-0,52%	21:41:10
DJ Switzerland Titans 30	924,09	924,71	918,70	+4,49	+0,49%	18:45:03
DJ Switzerland Titans 30 USD	1.530,16	1.532,41	1.522,55	+7,61	+0,50%	18:45:03
DJ Switzerland USD	1.466,75	1.477,99	1.465,33	-1,92	-0,13%	21:41:16
DJ Islam International Titans 100	5.750,68	5.784,10	5.723,67	+21,05	+0,37%	21:41:14
DJ Islamic Market India INR	8.364,67	8.401,75	8.296,10	+2,87	+0,03%	21:41:15
DJ Islamic Market India USD	4.119,36	4.141,72	4.088,14	+1,20	+0,03%	21:41:15
DJ Shanghai	541,71	542,30	533,76	+5,37	+1,00%	09:59:59
DJ Shenzhen	589,98	590,97	578,16	+8,07	+1,39%	10:30:00
DJ Hong Kong USD	476,84	477,42	472,72	+3,19	+0,67%	21:41:15
DJ South Korea USD	961,61	968,22	945,13	+6,71	+0,70%	21:41:15
Nifty 50 Value 20	11.484,75	11.514,25	11.438,60	+55,55	+0,49%	12:59:52
BNY Mellon Asia ADR	359,18	362,98	358,59	-3,78	-1,04%	15/09
BNY Mellon China ADR	329,22	332,61	329,08	-2,02	-0,61%	15/09
BNY Mellon Japan ADR	210,73	211,00	209,52	-2,54	-1,19%	15/09
BNY Mellon India ADR	2.287,83	2.312,09	2.287,10	-50,93	-2,18%	15/09
BNY Mellon Switzerland ADR	395,86	396,56	393,29	-4,73	-1,18%	15/09
BNY Mellon Taiwan ADR	4.497,16	4.579,37	4.485,06	-44,34	-0,98%	15/09
BNY Mellon Chile ADR	235,23	236,95	234,38	-0,84	-0,36%	15/09
BNY Mellon Latin America ADR	281,90	283,06	280,63	+0,82	+0,29%	15/09
BNY Mellon Korea ADR	325,02	327,62	323,45	-4,59	-1,39%	15/09
BNY Mellon Australia ADR	421,37	422,96	418,14	+0,60	+0,14%	15/09
BNY Mellon Mexico ADR	377,28	379,60	376,17	-1,02	-0,27%	15/09
BNY Mellon Brazil ADR	274,15	275,63	272,33	+1,58	+0,58%	15/09
BNY Turkey Classic ADR	650,36	650,36	650,36	-10,38	-1,57%	15/09
BNY Mellon Ireland ADR	200,00	204,85	198,96	-4,66	-2,28%	15/09
BNY Indonesia Classic ADR	1.297,21	1.324,72	1.295,77	-27,51	-2,08%	15/09
BNY Mellon Finland Classic ADR	1.188,58	1.192,72	1.181,61	+13,24	+1,13%	15/09
BNY Mellon Emerging Markets ADR	591,10	598,00	590,65	-4,93	-0,83%	15/09
BNY Mellon France ADR	150,98	151,59	149,90	+0,87	+0,58%	15/09
BNY Mellon Netherlands ADR	901,77	910,53	894,12	+6,31	+0,70%	15/09
BNY Mellon United Kingdom ADR	174,93	175,36	174,49	-0,76	-0,43%	15/09
BNY Mellon Spain ADR	198,21	199,00	196,77	-1,50	-0,75%	15/09
BNY Mellon Italy ADR	205,50	205,73	203,95	+3,39	+1,68%	15/09
BNY Mellon Israel ADR	289,42	294,87	286,81	-6,98	-2,35%	15/09
BNY Belgium Classic ADR	3.033,36	3.050,59	3.027,55	-12,39	-0,41%	15/09
BNY Mellon Developed Markets ADR	194,05	194,37	193,42	-0,96	-0,49%	15/09
BNY Mellon Argentina ADR	443,22	446,03	438,70	+1,55	+0,35%	15/09
BNY Mellon South Africa ADR	516,64	517,93	510,16	+0,57	+0,11%	15/09
BNY Mellon Germany ADR	340,70	343,52	338,41	-4,50	-1,30%	15/09
BNY Mellon China Select ADRSM	3.455,94	3.489,32	3.451,34	-36,72	-1,05%	15/09
BNY Mellon Asia 50 ADR	2.944,27	2.964,86	2.938,67	-31,88	-1,07%	15/09
BNY Mellon Latin America 35 ADR	3.309,68	3.322,92	3.293,61	+10,76	+0,33%	15/09
BNY Mellon Europe ADR	240,01	240,47	239,34	-0,73	-0,30%	15/09
BNY Mellon Austria Classic ADR	3.654,77	3.658,28	3.624,77	-31,47	-0,85%	15/09
BNY Mellon Ireland Classic ADR	3.537,69	3.564,32	3.521,94	-45,62	-1,27%	15/09
BNY Belgium Classic ADR TR	4.394,22	4.394,22	4.394,22	-17,95	-0,41%	15/09
BNY Mellon Australia ADR TR	1.330,16	1.330,16	1.330,16	+1,90	+0,14%	15/09
BNY Mellon Switzerland Classic ADR	3.122,60	3.125,52	3.109,11	-18,37	-0,58%	15/09
BNY Mellon Europe Classic ADR	2.437,31	2.439,91	2.432,70	-9,05	-0,37%	15/09
BNY Mellon Switzerland ADR TR	750,14	750,14	750,14	-8,97	-1,18%	15/09
BNY Mellon Argentina ADR TR	772,11	772,11	772,11	+2,70	+0,35%	15/09
BNY Mellon Japan Classic ADR	2.932,29	2.945,25	2.929,34	-17,58	-0,60%	15/09
BNY Mellon Italy Classic ADR	2.412,88	2.419,13	2.405,54	-8,53	-0,35%	15/09
BNY Mellon Germany ADR TR	557,45	557,45	557,45	-7,35	-1,30%	15/09
BNY Mellon Asia Classic ADR	3.058,58	3.078,79	3.056,70	-25,36	-0,82%	15/09
BNY Mellon China Classic ADR	2.081,50	2.100,50	2.081,33	-19,08	-0,91%	15/09
BNY Mellon Denmark Classic ADR	5.339,44	5.356,00	5.323,99	-68,64	-1,27%	15/09
BNY Mellon Germany Classic ADR	2.295,82	2.302,39	2.292,42	-11,68	-0,51%	15/09
BNY Mellon Brazil ADR TR	1.035,24	1.040,82	1.028,36	+5,97	+0,58%	15/09
BNY Mellon Brazil Classic ADR	1.090,47	1.095,98	1.083,65	+3,52	+0,32%	15/09
BNY Mellon United Kingdom Classic ADR	2.118,24	2.121,56	2.114,09	-7,26	-0,34%	15/09
BNY Mellon France Classic ADR	2.213,72	2.216,82	2.209,37	-12,48	-0,56%	15/09
BNY Mellon Australia Classic ADR	2.466,30	2.474,39	2.456,72	-8,61	-0,35%	15/09
BNY Mellon Spain ADR TR	581,71	581,71	581,71	-4,39	-0,75%	15/09
BNY Mellon Singapore Classic ADR	4.607,70	4.713,52	4.607,70	-123,53	-2,61%	15/09
BNY Mellon Asia ADR TR	533,34	533,34	533,34	-5,61	-1,04%	15/09
BNY Mellon South Africa Classic ADR	2.872,28	2.872,77	2.853,61	+18,34	+0,64%	15/09
BNY Turkey Classic ADR TR	956,12	956,12	956,12	-15,26	-1,57%	15/09
BNY Mellon Japan ADR TR	254,29	254,29	254,29	-3,07	-1,19%	15/09
BNY Mellon United Kingdom ADR TR	525,14	525,14	525,14	-2,28	-0,43%	15/09
BNY Mellon South Africa ADR TR	1.060,86	1.060,86	1.060,86	+1,17	+0,11%	15/09
BNY Mellon Mexico Classic ADR	1.997,80	2.015,61	1.993,59	-17,25	-0,86%	15/09
BNY Mellon Korea ADR TR	406,49	406,49	406,49	-5,73	-1,39%	15/09
BNY Mellon Netherlands Classic ADR	5.557,63	5.604,46	5.521,86	+15,05	+0,27%	15/09
BNY Mellon India ADR TR	3.138,71	3.138,71	3.138,71	-69,87	-2,18%	15/09
BNY Mellon France ADR TR	388,20	388,20	388,20	+2,24	+0,58%	15/09
BNY Indonesia Classic ADR TR	2.179,24	2.179,24	2.179,24	-46,21	-2,08%	15/09
BNY Mellon Mexico ADR TR	656,01	656,01	656,01	-1,44	-0,22%	15/09
BNY Mellon Israel ADR TR	376,97	376,97	376,97	-9,09	-2,35%	15/09
BNY Mellon Italy ADR TR	532,57	532,57	532,57	+8,78	+1,68%	15/09
BNY Mellon Finland Classic ADR TR	2.335,98	2.335,98	2.335,98	+26,02	+1,13%	15/09
BNY Mellon Sweden Classic ADR	3.452,93	3.465,22	3.447,03	-14,28	-0,41%	15/09
BNY Mellon China xià yī dài ADR	2.727,16	2.752,94	2.721,52	-33,37	-1,21%	15/09
BNY Mellon China ADR TR	534,01	534,01	534,01	-3,28	-0,61%	15/09
BNY Mellon Taiwan ADR TR	7.654,48	7.654,48	7.654,48	-75,47	-0,98%	15/09
BNY Mellon Netherlands ADR TR	1.712,13	1.712,13	1.712,13	+11,98	+0,70%	15/09
BNY Mellon Norway Classic ADR	2.754,91	2.758,69	2.722,40	+21,44	+0,78%	15/09
BNY Mellon Ireland ADR TR	352,18	352,18	352,18	-8,20	-2,28%	15/09
BNY Mellon Chile ADR TR	537,93	537,93	537,93	-1,93	-0,36%	15/09
BNY Mellon India DR TR	3.735,46	3.735,46	3.735,46	-64,47	-1,70%	15/09
BNY Mellon Latin America 35 ADR TR	8.784,37	8.784,37	8.784,37	+29,59	+0,34%	15/09
BNY Taiwan DR	19.833,81	20.174,16	19.783,14	-201,39	-1,01%	15/09
BNY Mellon Asia DR TR	4.510,98	4.510,98	4.510,98	-39,49	-0,87%	15/09
BNY Mellon Singapore Classic ADR TR	8.330,66	8.330,66	8.330,66	-223,33	-2,61%	15/09
BNY Mellon Australia Classic ADR TR	4.924,02	4.924,02	4.924,02	-17,20	-0,35%	15/09
BNY Mellon France Classic ADR TR	3.541,90	3.541,90	3.541,90	-19,96	-0,56%	15/09
BNY Mellon China Classic ADR TR	2.988,20	2.988,20	2.988,20	-27,38	-0,91%	15/09
BNY Mellon South Africa Classic ADR TR	4.324,58	4.324,58	4.324,58	+27,61	+0,64%	15/09
BNY Mellon Mexico Classic ADR TR	2.983,97	2.983,97	2.983,97	-24,73	-0,82%	15/09
BNY Mellon South Korea DR TR	9.871,91	9.871,91	9.871,91	-11,80	-0,12%	15/09
BNY Mellon Italy Classic ADR TR	4.263,89	4.263,89	4.263,89	-15,08	-0,35%	15/09
BNY Mellon China Select ADR TRSM	5.110,46	5.164,76	5.103,66	-54,30	-1,05%	15/09
BNY Mellon Ireland Classic ADR TR	5.031,99	5.031,99	5.031,99	-64,90	-1,27%	15/09
BNY Mellon Germany Classic ADR TR	3.549,70	3.549,70	3.549,70	-18,05	-0,51%	15/09
BNY Mellon Sweden Classic ADR TR	5.720,44	5.720,44	5.720,44	-23,66	-0,41%	15/09
BNY Mellon South Korea GDR TR	21.418,65	21.418,65	21.418,65	+12,58	+0,06%	15/09
BNY Mellon Kazakhstan GDR TR	7.128,74	7.128,74	7.128,74	-230,36	-3,13%	15/09
BNY Mellon Norway Classic ADR TR	5.397,25	5.397,25	5.397,25	+42,01	+0,78%	15/09
BNY Mellon United Kingdom Classic ADR TR	4.135,63	4.135,63	4.135,63	-14,19	-0,34%	15/09
BNY Mellon Brazil Classic ADR TR	2.577,88	2.577,88	2.577,88	+8,34	+0,32%	15/09
BNY Mellon Europe ADR TR	585,86	585,86	585,86	-1,79	-0,30%	15/09
BNY Mellon Taiwan DR TR	29.750,01	29.750,01	29.750,01	-302,07	-1,01%	15/09
BNY Mellon Europe Classic ADR TR	4.116,66	4.116,66	4.116,66	-15,25	-0,37%	15/09
BNY Mellon Japan Classic ADR TR	3.175,60	3.175,60	3.175,60	-19,05	-0,60%	15/09
BNY Mellon Austria Classic ADR TR	6.008,01	6.008,01	6.008,01	-51,73	-0,85%	15/09
BNY Mellon Switzerland Classic ADR TR	4.926,25	4.926,25	4.926,25	-28,97	-0,58%	15/09
BNY Mellon Netherlands Classic ADR TR	8.096,41	8.096,41	8.096,41	+21,92	+0,27%	15/09
BNY Mellon International 100 ADR TR	4.250,12	4.250,12	4.250,12	-25,61	-0,60%	15/09
Italia 40 derived	5.084,5	5.095,5	5.055,5	+44,0	+0,87%	18:35:53
Iso-Britannia 100 derived	1.742,3	1.750,2	1.740,4	+5,1	+0,29%	18:35:59
FTSE China A-H 50	22.070,37	22.084,44	21.768,62	+214,95	+0,98%	11:12:00
FTSE/ASEAN 40	14.672,27	14.807,07	14.670,49	-63,87	-0,43%	13:00:00
FTSE All World Europe	407,50	408,46	406,22	+1,36	+0,33%	18:50:00
FTSE All World North America	1.073,84	1.076,45	1.070,90	+2,86	+0,27%	21:26:15
FTSE CNBC Global 300	20.010,14	20.056,40	19.944,54	+57,75	+0,29%	21:26:00
FTSE RAFI Brazil 50	12.315,11	12.357,19	12.213,47	-14,93	-0,12%	21:26:10
NSX Local	857,7	858,4	857,1	+0,1	+0,02%	18:00:50
L&S DAX	25.560,00	25.601,00	25.356,00	+116,00	+0,46%	21:41:00
Topix 100	2.795,03	2.804,93	2.788,35	+15,66	+0,56%	09:30:29
Topix 1000	3.842,95	3.853,24	3.830,87	+22,91	+0,60%	09:30:29
Topix 500	3.171,33	3.180,42	3.161,83	+18,32	+0,58%	09:30:29
KMI All Shares	65.832,11	66.360,50	65.776,71	-413,39	-0,62%	14:29:59
KQ 100	1.994,66	1.994,66	1.940,00	+14,00	+0,71%	09:29:59
DSE Broad	5.472,46	5.489,77	5.379,00	+93,46	+1,74%	15/09
VN100	1.847,52	1.851,79	1.836,54	+0,54	+0,03%	11:00:59
JSE All Jamaican Composite	435.908	435.908	435.908	+836	+0,19%	15/09
Shanghai SE A Share	4.080,43	4.083,64	4.029,12	+28,71	+0,71%	09:59:59
SSE 100	5.943,98	5.950,78	5.833,43	+71,47	+1,22%	09:59:59
OMXC25	1.851,40	1.865,19	1.850,60	+1,58	+0,09%	17:59:56
NOMU Parallel Market Capped	21.376,05	21.422,30	21.318,85	-2,77	-0,01%	15:15:59
Nifty Smallcap 250	17.863,30	17.915,45	17.524,40	-29,50	-0,16%	12:59:59
TASE VIX VTA35	17,34	19,30	16,69	-1,51	-8,01%	17:29:59
VIBEX	19,10	19,10	19,10	+0,10	+0,53%	18:35:59
NIfty smallcap 50	9.698,10	9.754,70	9.532,70	-15,60	-0,16%	12:59:59
OMX Helsinki 25 Growth	10.893,26	10.928,85	10.803,09	+90,22	+0,84%	18:29:59
Tel Aviv 200	3.973,53	3.989,77	3.958,90	+16,30	+0,41%	17:29:59
Tel Aviv 20	4.114,60	4.114,60	4.063,22	+57,02	+1,41%	17:29:59
EGX35 Lv Index	6.766,43	6.790,13	6.749,88	+11,95	+0,18%	14:16:59
MSCI IPSA CLP Price	5.646,06	5.709,02	5.643,33	-39,13	-0,69%	21:41:11
MSCI IGPA CLP Price	27.545,28	27.823,20	27.530,11	-167,43	-0,60%	21:41:05

OMX Helsinki 25

6.499,26

+53,83

+0,84%

OMX Helsinki

13.778,54

+108,15

+0,79%

DAX Fut.

25.751,00

+138,0

+0,54%

US 500

7.595,10

+9,4

+0,12%

DAX

25.558,88

+156,60

+0,62%

US Tech 100

29.095,80

+158,0

+0,55%

S&P 500

7.593,08

+7,40

+0,10%

Mainos

Markkinaliikkujat

Nimi	Viim.	Muutos %	Vol.
Nokia Oyj	8,836	+1,70 %	17,48 milj.
Neste Oyj	33,43	+0,06 %	1,48 milj.
Nordea Bank	17,700	+0,34 %	2,75 milj.
UPM-Kymmene	26,13	+0,23 %	1,47 milj.
Fortum	23,76	+0,13 %	1,56 milj.
Metso Oyj	17,700	+2,55 %	1,54 milj.
Sampo A	9,43	+0,32 %	2,75 milj.

Nimi	Viim.	Muutos %	Vol.
Summa Defence Oyj	0,2495	+46,76 %	337 502,00
Eagle Filters Oyj	0,087	+8,71 %	313 422,00
Alisa Pankki Oyj	0,13	+7,91 %	36 267,00
Pihlajalinna	11,40	+7,14 %	74 906,00
Martela A	0,672	+6,67 %	83 724,00
Springvest Oyj	8,76	+5,80 %	9 417,00
Endomines AB	9,87	+5,11 %	73 259,00

Nimi	Viim.	Muutos %	Vol.
Nightingale Health Oyj	0,89	−5,29 %	158 928,00
Etteplan	8,240	−4,85 %	5 170,00
Lamor	0,86	−4,44 %	5 626,00
Auroora Plc	12,36	−4,19 %	30 117,00
Netum Group Oyj	0,70	−4,10 %	13 686,00
Boreo Oyj	23,000	−3,77 %	406,00
Alexandria Pankkiiriliike Oyj	14,00	−3,45 %	2 870,00

Mainos

Nousevat osakkeet

Nimi	Viim.	Muutos %	Vol.
KONE	50,16	+0,20 %	327 489,00
Hiab Oyj	61,70	+0,57 %	49 461,00
Fortum	23,76	+0,13 %	1,56 milj.
Kesko	22,20	+1,83 %	371 314,00
Neste Oyj	33,43	+0,06 %	1,48 milj.

Näytä lisää

Aliarvostetuimmat osakkeet

Nimi	Viim.	Noususuuntainen	Käypä arvo
Aaa Aaa Aaaaa	1,91	+50,63%	2,88
A Aaa Aaaa	1,0000	+45,26%	1,4526
A Aaa	3,740	+36,50%	5,105
Aaaaaaaaa A	4,5100	+35,40%	6,1065
Aaaaaaaaa	1,770	+35,10%	2,391
Aaaa Aaaaaaaa Aaaaa	19,03	+32,02%	25,12
Aaa Aa Aaa	5,500	+31,44%	7,229

Nimi	Viim.	Noususuuntainen	Käypä arvo
Aaa Aaa Aaaaa	1,91	+50,63%	2,88
A Aaa Aaaa	1,0000	+45,26%	1,4526
A Aaa	3,740	+36,50%	5,105
Aaaaaaaaa A	4,5100	+35,40%	6,1065
Aaaaaaaaa	1,770	+35,10%	2,391
Aaaa Aaaaaaaa Aaaaa	19,03	+32,02%	25,12
Aaa Aa Aaa	5,500	+31,44%	7,229

Katso koko luettelo

Mainos

Asenna sovelluksemmeSkannaa QR-koodi ja asenna sovellukset

Seuraa meitä

Riskin julkistus : Rahoitusinstrumenteilla ja/tai kryptovaluutoilla käytävään kauppaan sisältyy suuria riskejä, mukaan lukien sijoitetun summan menettäminen osittain tai kokonaan, eikä tällainen kaupankäynti välttämättä sovi kaikille sijoittajille. Kryptovaluuttojen kurssit ovat erittäin volatiileja ja ulkoiset tekijät, kuten talouteen ja säännöstelyyn liittyvät tai poliittiset tapahtumat, saattavat vaikuttaa niihin.
Ennen päätöstä käydä kauppaa rahoitusinstrumentilla tai kryptovaluutalla sinun tulee olla perillä kaikista rahoitusmarkkinoihin liittyvistä riskeistä ja kuluista, asettaa sijoitustavoitteet harkiten, ottaa huomioon kokemustaso ja riskinottokyky sekä pyytää tarvittaessa neuvoja ammattilaisilta.
Fusion Media haluaa muistuttaa, että tämän verkkosivuston sisältämät tiedot eivät välttämättä ole reaaliaikaisia tai tarkkoja. Verkkosivustolla olevat tiedot ja kurssit eivät ehkä ole peräisin markkinoilta tai pörsseistä, vaan markkinatakaajien toimittamia. Kurssit eivät siis ole pakosti tarkkoja ja niissä saattaa olla eroavaisuuksia kyseisten markkinoiden oikeisiin kursseihin verrattuna. Tämä tarkoittaa, että kurssit ovat suuntaa-antavia eivätkä sovellu kaupankäyntitarkoituksiin. Fusion Media ja tämän verkkosivuston tietojen toimittajat eivät ota vastuuta kaupankäynnistä aiheutuneista tappioista tai vahingoista tai siitä, että luotat tämän verkkosivuston tietoihin.
Tällä verkkosivustolla olevia tietoja on kiellettyä käyttää säilyttää, jäljentää, esittää, muokata, välittää tai jakaa ilman nimenomaista ja kirjallista etukäteen hankittua lupaa Fusion Medialta ja/tai tietojen tarjoajalta. Tämän verkkosivuston tiedot antava tarjoaja ja/tai pörssi pidättää kaikki immateriaalioikeudet.
Fusion Media saattaa saada korvauksen verkkosivustolla näkyviltä mainostajilta perustuen vuorovaikutukseesi mainosten tai mainostajien kanssa.
Englanninkielinen versio on vallitseva ja se on etusijalla, mikäli englanninkielisen version ja suomenkielisen version välillä ilmenee eroavaisuuksia.

Yritä tehdä uusi haku

Botswana - Indeksit

Nasdaq 100

FTSE 100

S&P 500

CAC 40

AEX

Dow Jones

S&P/ASX 200

DAX

IBEX 35

Euro Stoxx 50

SMI

Nikkei 225

Hang Seng

TA 35

Premier Market PR

Tadawul Osakkeet

Ammanin Osakkeet

Dubai Yleinen

EGX 30

Al-Quds

QSI

Moroccan All Shares

S&P Merval

RTSI

MOEX Russia Index

BLOM Stock

PSI

BEL 20

WIG20

OSE Benchmark

MSCI IPSA Gross

BET

CROBEX

Nasdaq

Bovespa

Nifty 50

Tunindex

BIST 100

S&P/TSX

OMXS30

OMXC20

OMX Helsinki 25

OMX Iceland All-Share

S&P/BMV IPC

S&P Global 100

FTSE China 50

IDX Composite

KLCI

Blue-Chip SBITOP

PFTS

KOSPI

Budapest SE

SET

Taiwan Weighted

BSE Sensex

STI Index

Shanghai

STOXX 600

South Africa Top 40

WIG30

VNI

VN 30

NZX 50

NZX MidCap

Oslo OBX

FTSE Global 100

COLCAP

ISEQ Overall

KOSPI 50

Karachi 100

PSEi Composite

Bursatil

Cyprus Main Market

Riga General

PX

Tallinn SE General

Vilnius SE General

NSE 30