Viimeinen | Ylin | Alin | ||||
|---|---|---|---|---|---|---|
28.945,06 | 29.235,89 | 28.753,30 | +7,22 | +0,02% | ||
FTSE 100derived | 10.688,47 | 10.735,34 | 10.655,82 | +30,34 | +0,28% | |
S&P 500derived | 7.551,81 | 7.626,79 | 7.507,77 | -33,92 | -0,45% | |
8.140,59 | 8.155,51 | 8.088,13 | +50,31 | +0,62% | ||
1.096,14 | 1.100,63 | 1.095,51 | +0,27 | +0,02% | ||
51.461,90 | 52.173,70 | 51.186,67 | -631,21 | -1,21% | ||
8.711,90 | 8.787,10 | 8.696,50 | +15,40 | +0,18% | ||
DAXderived | 25.537,75 | 25.599,07 | 25.361,70 | +135,47 | +0,53% | |
IBEX 35derived | 19.635,80 | 19.708,20 | 19.557,70 | +79,90 | +0,41% | |
Euro Stoxx 50derived | 6.271,95 | 6.282,30 | 6.240,75 | +35,45 | +0,57% | |
SMIderived | 13.868,66 | 13.890,51 | 13.795,86 | +59,79 | +0,43% | |
Nikkei 225derived | 64.014,00 | 64.849,00 | 63.965,00 | +91,00 | +0,14% | |
Hang Sengderived | 24.341,00 | 24.572,00 | 24.302,50 | -372,78 | -1,51% | |
4.246,84 | 4.246,84 | 4.200,35 | +55,38 | +1,32% | ||
9.295,95 | 9.326,03 | 9.293,03 | -21,95 | -0,24% | ||
10.779,96 | 10.820,90 | 10.751,02 | -1,66 | -0,02% | ||
4.111,60 | 4.115,35 | 4.102,08 | +5,44 | +0,13% | ||
5.966,65 | 5.996,13 | 5.922,70 | +39,27 | +0,66% | ||
54.822,66 | 55.100,58 | 54.590,47 | -86,51 | -0,16% | ||
704,34 | 706,58 | 702,43 | -1,03 | -0,15% | ||
9.637,76 | 9.773,75 | 9.621,45 | -135,99 | -1,39% | ||
17.984,00 | 18.310,78 | 17.975,86 | -206,19 | -1,13% | ||
3.028.870,87 | 3.079.778,69 | 3.013.285,71 | -50.907,82 | -1,65% | ||
855,11 | 876,67 | 855,11 | -18,91 | -2,16% | ||
2.284,84 | 2.344,54 | 2.284,84 | -52,26 | -2,24% | ||
1.887,99 | 1.887,99 | 1.887,99 | 0,00 | 0,00% | ||
9.540,66 | 9.543,04 | 9.432,95 | +94,03 | +1,00% | ||
5.733,49 | 5.771,43 | 5.733,02 | +9,14 | +0,16% | ||
4.082,92 | 4.117,68 | 4.060,46 | -37,69 | -0,91% | ||
2.123,43 | 2.125,99 | 2.112,83 | +10,37 | +0,49% | ||
11.235,54 | 11.370,06 | 11.235,54 | -87,00 | -0,77% | ||
32.697,81 | 33.260,45 | 32.326,49 | -321,89 | -0,97% | ||
4.390,39 | 4.401,99 | 4.382,77 | -11,60 | -0,26% | ||
25.978,43 | 26.225,09 | 25.802,96 | -3,15 | -0,01% | ||
185.548 | 186.738 | 184.754 | -955 | -0,51% | ||
23.217,60 | 23.284,75 | 23.116,10 | +99,00 | +0,43% | ||
19.054,66 | 19.116,92 | 18.986,65 | -27,49 | -0,14% | ||
13.122,58 | 13.877,35 | 12.817,01 | -769,72 | -5,54% | ||
35.491,27 | 35.781,75 | 35.243,32 | -90,80 | -0,26% | ||
3.250,63 | 3.258,47 | 3.231,74 | +31,68 | +0,98% | ||
1.560,19 | 1.578,63 | 1.558,92 | -3,57 | -0,23% | ||
6.499,26 | 6.520,50 | 6.445,46 | +53,83 | +0,84% | ||
1.992,80 | 2.004,20 | 1.977,79 | -0,59 | -0,03% | ||
63.507,11 | 64.375,85 | 63.375,52 | -709,87 | -1,11% | ||
5.775,13 | 5.804,43 | 5.763,23 | -31,05 | -0,53% | ||
15.405,23 | 15.539,37 | 15.402,86 | -205,20 | -1,31% | ||
6.436,85 | 6.535,46 | 6.436,85 | 0,00 | 0,00% | ||
1.681,32 | 1.684,92 | 1.676,87 | +2,11 | +0,13% | ||
3.169,74 | 3.193,07 | 3.161,51 | -21,12 | -0,66% | ||
480,28 | 480,28 | 480,28 | 0,00 | 0,00% | ||
6.731,85 | 6.795,53 | 6.710,58 | +13,88 | +0,21% | ||
154.181,95 | 154.477,53 | 153.325,90 | +663,70 | +0,43% | ||
1.562,73 | 1.584,14 | 1.561,78 | -15,93 | -1,01% | ||
46.715,30 | 46.874,84 | 45.936,11 | +866,40 | +1,89% | ||
74.336,45 | 74.505,86 | 73.981,33 | +332,63 | +0,45% | ||
5.654,94 | 5.671,13 | 5.651,36 | +19,53 | +0,35% | ||
3.871,88 | 3.898,84 | 3.871,85 | -19,72 | -0,51% | ||
STOXX 600derived | 637,10 | 637,10 | 637,10 | 0,00 | 0,00% | |
105.986,21 | 107.033,78 | 105.525,76 | -508,36 | -0,48% | ||
5.159,34 | 5.196,16 | 5.130,47 | -33,25 | -0,64% | ||
1.810,11 | 1.816,26 | 1.788,03 | -1,04 | -0,06% | ||
1.948,56 | 1.948,56 | 1.940,28 | -5,73 | -0,29% | ||
13.673,82 | 13.707,76 | 13.616,01 | +51,10 | +0,38% | ||
5.525,52 | 5.531,43 | 5.488,39 | +37,13 | +0,68% | ||
2.043,59 | 2.047,56 | 2.036,43 | +6,86 | +0,34% | ||
5.672,11 | 5.673,23 | 5.671,50 | -6,45 | -0,11% | ||
2.511,76 | 2.568,64 | 2.511,76 | -55,51 | -2,16% | ||
14.340,23 | 14.361,12 | 14.127,08 | +213,55 | +1,51% | ||
8.060,36 | 8.167,76 | 8.033,30 | -5,80 | -0,07% | ||
168.021,80 | 169.382,01 | 167.849,70 | -1.370,53 | -0,81% | ||
5.908,76 | 5.928,87 | 5.903,03 | -8,18 | -0,14% | ||
6.742,55 | 6.811,24 | 6.507,92 | +234,63 | +3,61% | ||
249,79 | 250,26 | 247,56 | +2,31 | +0,93% | ||
960,99 | 965,08 | 960,58 | -1,60 | -0,17% | ||
2.744,49 | 2.758,37 | 2.728,32 | -7,79 | -0,28% | ||
2.204,35 | 2.205,61 | 2.197,81 | +2,61 | +0,12% | ||
1.493,80 | 1.493,80 | 1.493,80 | +1,07 | +0,07% | ||
9.005,63 | 9.007,17 | 8.989,03 | +16,60 | +0,18% | ||
1.126,58 | 1.127,59 | 1.126,22 | -1,36 | -0,12% | ||
27.582,34 | 27.726,97 | 27.564,47 | -144,63 | -0,52% | ||
10.113,70 | 10.137,54 | 10.110,35 | -22,23 | -0,22% | ||
13.526,80 | 13.553,59 | 13.409,88 | +72,05 | +0,54% | ||
394,81 | 398,72 | 393,28 | +5,32 | +1,36% | ||
1.919,87 | 1.938,12 | 1.908,21 | -16,40 | -0,85% | ||
231,32 | 231,75 | 229,83 | +1,43 | +0,62% | ||
14.123,59 | 14.293,23 | 14.090,45 | -168,55 | -1,18% | ||
115,77 | 116,90 | 115,77 | -0,23 | -0,20% | ||
183,28 | 184,38 | 181,88 | +1,50 | +0,83% | ||
133,63 | 133,85 | 132,54 | +0,98 | +0,74% | ||
23.945,21 | 24.020,97 | 23.822,98 | +150,86 | +0,63% | ||
2.461,64 | 2.470,72 | 2.459,79 | +6,27 | +0,26% | ||
365,81 | 368,85 | 362,68 | +3,27 | +0,90% | ||
1.772,70 | 1.774,92 | 1.762,84 | +7,35 | +0,42% | ||
1.623,43 | 1.648,87 | 1.623,04 | -13,12 | -0,80% | ||
4.569,37 | 4.604,16 | 4.537,54 | -9,71 | -0,21% | ||
220,94 | 221,22 | 219,26 | +1,10 | +0,50% | ||
104,92 | 105,08 | 103,27 | +1,75 | +1,70% | ||
4.839,13 | 4.857,90 | 4.835,54 | +12,67 | +0,26% | ||
12.950,72 | 13.109,28 | 12.943,47 | -47,35 | -0,36% | ||
179,35 | 179,92 | 178,08 | +1,06 | +0,59% | ||
57,50 | 57,50 | 56,91 | +0,58 | +1,02% | ||
257,56 | 258,67 | 256,73 | +0,78 | +0,30% | ||
3.054,79 | 3.064,55 | 3.045,52 | +6,69 | +0,22% | ||
1.208,10 | 1.247,89 | 1.206,05 | -36,24 | -2,90% | ||
477,59 | 479,74 | 474,30 | -2,06 | -0,43% | ||
11,110 | 11,200 | 11,090 | +0,040 | +0,36% | ||
9.431,57 | 9.568,83 | 9.387,09 | -75,88 | -0,80% | ||
5.911,68 | 5.921,69 | 5.871,43 | +25,13 | +0,43% | ||
2.831,03 | 2.839,74 | 2.813,42 | +7,15 | +0,25% | ||
4.231,34 | 4.289,14 | 4.231,34 | -39,19 | -0,92% | ||
2.477,71 | 2.511,29 | 2.471,26 | -1,27 | -0,05% | ||
528,18 | 529,60 | 526,70 | +0,55 | +0,10% | ||
7.946,67 | 8.063,00 | 7.923,09 | +3,59 | +0,05% | ||
3.996,14 | 4.052,81 | 3.944,31 | +46,97 | +1,19% | ||
1.188,52 | 1.195,26 | 1.186,74 | -0,91 | -0,08% | ||
2.695,49 | 2.720,28 | 2.683,45 | -21,17 | -0,78% | ||
2.463,11 | 2.499,09 | 2.455,83 | -12,28 | -0,49% | ||
542,74 | 550,84 | 542,52 | -6,27 | -1,14% | ||
15.695.085 | 16.540.149 | 15.263.425 | -826.439 | -5,00% | ||
9.735,64 | 9.925,81 | 9.649,15 | -280,09 | -2,80% | ||
204,07 | 205,06 | 204,02 | -0,19 | -0,09% | ||
400,86 | 409,35 | 400,86 | -5,40 | -1,33% | ||
1.147,02 | 1.161,45 | 1.141,43 | -12,28 | -1,06% | ||
517,11 | 520,99 | 515,61 | -5,17 | -0,99% | ||
700,87 | 710,57 | 699,10 | -10,40 | -1,46% | ||
808,36 | 813,12 | 808,11 | -3,86 | -0,48% | ||
555,82 | 558,11 | 552,13 | +2,88 | +0,52% | ||
205,41 | 205,93 | 204,69 | +1,10 | +0,54% | ||
2.779,47 | 2.803,74 | 2.778,54 | +10,56 | +0,38% | ||
4.869,44 | 4.872,68 | 4.868,93 | -6,84 | -0,14% | ||
10.032,46 | 10.056,28 | 10.003,41 | 0,00 | 0,00% | ||
830,77 | 833,89 | 830,77 | -1,23 | -0,15% | ||
1.367,91 | 1.368,67 | 1.367,33 | -0,88 | -0,06% | ||
8.320,67 | 8.357,29 | 8.290,05 | -15,25 | -0,18% | ||
435,70 | 462,06 | 424,80 | 0,00 | 0,00% | ||
7.040,21 | 7.082,77 | 7.034,04 | -20,87 | -0,30% | ||
793,18 | 800,72 | 788,36 | -6,78 | -0,85% | ||
13.281,58 | 13.437,44 | 13.185,22 | -49,69 | -0,37% | ||
475,31 | 482,75 | 475,19 | -3,84 | -0,80% | ||
584,17 | 588,51 | 583,55 | -5,92 | -1,00% | ||
398,55 | 399,07 | 395,53 | +1,99 | +0,50% | ||
544,92 | 547,27 | 543,17 | +1,65 | +0,30% | ||
417,25 | 418,03 | 414,57 | +2,60 | +0,63% | ||
1.002,17 | 1.014,17 | 1.002,17 | -7,05 | -0,70% | ||
1.114,29 | 1.118,75 | 1.107,97 | +2,83 | +0,25% | ||
302,61 | 303,10 | 300,14 | +2,21 | +0,74% | ||
5.650,81 | 5.692,51 | 5.650,81 | +26,93 | +0,48% | ||
13.026,18 | 13.132,90 | 13.024,06 | -26,06 | -0,20% | ||
2.599,07 | 2.645,90 | 2.599,07 | -29,97 | -1,14% | ||
982,90 | 997,29 | 979,99 | +0,44 | +0,04% | ||
471,01 | 472,31 | 469,69 | -0,97 | -0,21% | ||
676,25 | 681,87 | 670,48 | +6,05 | +0,90% | ||
203,69 | 214,37 | 198,30 | -10,53 | -4,92% | ||
873,27 | 878,45 | 868,41 | -3,33 | -0,38% | ||
21.858,45 | 22.072,24 | 21.730,46 | -94,31 | -0,43% | ||
1.004,75 | 1.022,73 | 1.000,12 | -2,88 | -0,29% | ||
1.709,57 | 1.719,93 | 1.708,67 | +3,92 | +0,23% | ||
658,61 | 658,78 | 658,55 | -0,05 | -0,01% | ||
587,94 | 588,66 | 587,84 | -4,00 | -0,68% | ||
561,03 | 564,07 | 560,28 | -2,01 | -0,36% | ||
688,64 | 688,82 | 688,58 | -0,06 | -0,01% | ||
615,07 | 615,82 | 614,96 | -4,19 | -0,68% | ||
1.192,31 | 1.192,48 | 1.192,14 | +0,01 | 0,00% | ||
984,38 | 984,87 | 983,96 | -4,02 | -0,41% | ||
890,73 | 890,84 | 890,52 | +0,06 | +0,01% | ||
1.277,27 | 1.277,27 | 1.277,27 | 0,00 | 0,00% | ||
501,04 | 501,04 | 501,04 | -1,10 | -0,22% | ||
576,04 | 576,19 | 575,99 | -0,03 | -0,01% | ||
512,62 | 513,24 | 512,53 | -3,47 | -0,67% | ||
601,12 | 604,42 | 600,59 | +1,09 | +0,18% | ||
1.863,12 | 1.863,27 | 1.862,89 | +0,35 | +0,02% | ||
1.690,02 | 1.691,95 | 1.689,71 | -11,23 | -0,66% | ||
538,12 | 538,71 | 538,04 | -3,67 | -0,68% | ||
759,94 | 760,14 | 759,88 | -0,06 | -0,01% | ||
509,91 | 510,53 | 509,82 | -3,46 | -0,67% | ||
1.972,37 | 1.973,06 | 1.971,79 | -0,40 | -0,02% | ||
1.574,71 | 1.576,32 | 1.574,47 | -10,95 | -0,69% | ||
558,17 | 558,31 | 558,12 | -0,05 | -0,01% | ||
505,04 | 505,65 | 504,95 | -3,43 | -0,68% | ||
467,95 | 468,05 | 467,80 | +0,11 | +0,02% | ||
334,71 | 335,12 | 334,66 | -1,96 | -0,58% | ||
6.943,68 | 6.953,41 | 6.943,64 | -17,39 | -0,25% | ||
5.705,18 | 5.710,83 | 5.702,49 | +24,35 | +0,43% | ||
116,19 | 116,22 | 116,18 | +0,03 | +0,03% | ||
76,56 | 76,65 | 76,55 | -0,49 | -0,64% | ||
475,56 | 481,01 | 474,75 | -5,40 | -1,12% | ||
949,05 | 950,62 | 949,01 | +0,03 | 0,00% | ||
106,75 | 106,93 | 106,75 | -0,18 | -0,17% | ||
1.018,72 | 1.018,90 | 1.018,45 | +0,79 | +0,08% | ||
888,34 | 889,30 | 888,20 | -5,35 | -0,60% | ||
390,77 | 390,88 | 390,74 | -0,02 | -0,01% | ||
286,60 | 286,96 | 286,55 | -1,94 | -0,67% | ||
271,26 | 273,19 | 269,90 | +1,38 | +0,51% | ||
216,76 | 218,46 | 216,72 | -0,37 | -0,17% | ||
1.740,56 | 1.762,23 | 1.735,86 | -0,10 | -0,01% | ||
4.355,65 | 4.357,16 | 4.353,68 | +1,71 | +0,04% | ||
773,53 | 775,27 | 773,30 | -5,84 | -0,75% | ||
326,23 | 327,36 | 325,09 | +0,03 | +0,01% | ||
216,56 | 217,50 | 216,21 | -0,62 | -0,29% | ||
1.332,30 | 1.332,64 | 1.332,15 | +0,06 | 0,00% | ||
875,90 | 876,07 | 875,74 | +0,18 | +0,02% | ||
555,55 | 555,97 | 555,30 | -4,69 | -0,84% | ||
543,98 | 546,06 | 543,27 | -1,45 | -0,27% | ||
205,82 | 205,87 | 205,80 | -0,01 | -0,01% | ||
159,51 | 159,71 | 159,48 | -1,09 | -0,68% | ||
1.922,49 | 1.922,69 | 1.921,93 | +1,55 | +0,08% | ||
1.150,41 | 1.151,67 | 1.150,17 | -8,17 | -0,71% | ||
478,56 | 480,25 | 477,65 | +1,02 | +0,21% | ||
607,09 | 609,09 | 605,71 | -0,66 | -0,11% | ||
14.045,36 | 14.909,05 | 13.695,10 | 0,00 | 0,00% | ||
1.209,51 | 1.217,31 | 1.189,16 | +19,79 | +1,66% | ||
977,53 | 984,14 | 961,59 | +16,19 | +1,68% | ||
844,41 | 845,32 | 844,19 | -1,07 | -0,13% | ||
2.972,95 | 2.973,93 | 2.971,55 | +0,07 | 0,00% | ||
497,42 | 498,13 | 497,28 | -3,54 | -0,71% | ||
2.090,67 | 2.099,70 | 2.085,72 | -12,61 | -0,60% | ||
3.348,42 | 3.348,42 | 3.348,42 | -4,47 | -0,13% | ||
15.313,00 | 15.449,44 | 15.313,00 | -206,29 | -1,33% | ||
6.299,96 | 6.323,95 | 6.272,34 | 0,00 | 0,00% | ||
20.227,78 | 20.232,13 | 20.223,63 | -24,88 | -0,12% | ||
742,39 | 742,76 | 741,69 | -0,56 | -0,08% | ||
537,51 | 538,20 | 534,27 | +1,51 | +0,28% | ||
2.364,1 | 2.375,1 | 2.360,4 | +1,3 | +0,05% | ||
1.388,26 | 1.388,57 | 1.386,36 | -0,58 | -0,04% | ||
2.698,76 | 2.717,20 | 2.696,06 | +3,55 | +0,13% | ||
2.087,71 | 2.091,90 | 2.062,81 | +24,89 | +1,21% | ||
7.793,28 | 7.888,46 | 7.793,11 | -95,18 | -1,21% | ||
971,16 | 971,16 | 971,16 | -3,13 | -0,32% | ||
365.767 | 365.767 | 365.767 | -1.322 | -0,36% | ||
6.810,44 | 6.821,91 | 6.747,12 | +63,91 | +0,95% | ||
4.354,59 | 4.354,59 | 4.354,59 | -13,42 | -0,31% | ||
15.638,69 | 15.638,69 | 15.638,69 | -151,84 | -0,96% | ||
1.290,07 | 1.307,53 | 1.286,93 | 0,00 | 0,00% | ||
1.450,01 | 1.454,82 | 1.445,79 | -0,08 | -0,01% | ||
20.744,89 | 20.917,44 | 20.713,88 | +30,94 | +0,15% | ||
22.368,80 | 22.451,90 | 22.101,20 | +10,00 | +0,04% | ||
7.558,61 | 7.632,53 | 7.555,79 | -28,82 | -0,38% | ||
11.413,64 | 11.472,24 | 11.395,03 | +65,39 | +0,58% | ||
US 2000derived | 2.877,0 | 2.881,5 | 2.857,5 | +18,2 | +0,64% | |
US Tech 100derived | 29.116,7 | 29.169,5 | 28.944,2 | +171,6 | +0,59% | |
US 30derived | 51.795,2 | 51.839,2 | 51.458,4 | +332,6 | +0,65% | |
US 500derived | 7.592,1 | 7.600,8 | 7.549,4 | +39,9 | +0,53% | |
Russell 2000derived | 2.860,99 | 2.889,71 | 2.831,01 | -9,30 | -0,32% | |
4.125,35 | 4.127,46 | 4.090,35 | +42,59 | +1,04% | ||
2.205,61 | 2.217,39 | 2.205,61 | +1,96 | +0,09% | ||
1.309,97 | 1.319,13 | 1.308,65 | +8,08 | +0,62% | ||
3.771,52 | 3.805,63 | 3.767,79 | -0,07 | 0,00% | ||
24.070,20 | 24.097,46 | 23.806,26 | +251,46 | +1,06% | ||
132.423.777 | 135.380.044 | 131.663.256 | -2.956.267 | -2,18% | ||
4.391,16 | 4.524,88 | 4.391,16 | -119,91 | -2,66% | ||
MDAXIderived | 31.323,94 | 31.360,70 | 31.020,62 | +188,19 | +0,60% | |
18.166,95 | 18.224,58 | 18.071,00 | +39,62 | +0,22% | ||
TECDAXderived | 3.986,91 | 3.993,30 | 3.954,77 | +10,29 | +0,26% | |
5.016,10 | 5.071,00 | 4.998,10 | +18,00 | +0,36% | ||
8.497,00 | 8.587,80 | 8.479,40 | +17,60 | +0,21% | ||
11.166,60 | 11.209,80 | 11.127,30 | -27,60 | -0,25% | ||
7.308,40 | 7.377,30 | 7.297,60 | +10,80 | +0,15% | ||
3.352,90 | 3.373,10 | 3.346,00 | -4,30 | -0,13% | ||
8.638,30 | 8.716,70 | 8.628,10 | +10,20 | +0,12% | ||
8.884,00 | 8.961,10 | 8.874,50 | +9,50 | +0,11% | ||
8.461,10 | 8.551,90 | 8.444,00 | +17,10 | +0,20% | ||
8.688,70 | 8.769,80 | 8.677,70 | +11,00 | +0,13% | ||
56.649,27 | 57.268,50 | 56.649,27 | -392,63 | -0,69% | ||
2.871,06 | 2.876,63 | 2.866,29 | -5,57 | -0,19% | ||
6.173,50 | 6.185,00 | 6.133,25 | +40,01 | +0,65% | ||
6.050,13 | 6.061,40 | 6.010,84 | +39,04 | +0,65% | ||
12.628,91 | 12.667,03 | 12.539,57 | +153,77 | +1,23% | ||
16.201,28 | 16.280,74 | 16.150,42 | +32,99 | +0,20% | ||
13.896,02 | 13.918,34 | 13.777,24 | +77,65 | +0,56% | ||
14.174,13 | 14.197,80 | 14.064,19 | +72,39 | +0,51% | ||
9.129,81 | 9.148,53 | 9.061,30 | +56,86 | +0,63% | ||
6.451,95 | 6.451,95 | 6.380,45 | +62,63 | +0,98% | ||
6.588,07 | 6.596,48 | 6.543,72 | +54,06 | +0,83% | ||
7.502,20 | 7.525,11 | 7.471,90 | +18,56 | +0,25% | ||
1.462,89 | 1.473,06 | 1.459,13 | +3,76 | +0,26% | ||
1.089,64 | 1.090,30 | 1.084,43 | +5,87 | +0,54% | ||
1.585,89 | 1.590,65 | 1.583,35 | +6,30 | +0,40% | ||
1.887,08 | 1.892,83 | 1.877,68 | +10,07 | +0,54% | ||
4.274,61 | 4.279,10 | 4.248,39 | +24,34 | +0,57% | ||
3.261,09 | 3.276,72 | 3.252,19 | +12,67 | +0,39% | ||
31.361,67 | 31.572,13 | 31.254,11 | -210,46 | -0,67% | ||
78.264,84 | 78.781,38 | 77.979,93 | -473,13 | -0,60% | ||
7.267,81 | 7.315,63 | 7.240,05 | -42,63 | -0,58% | ||
3.859,09 | 3.886,53 | 3.845,17 | -27,44 | -0,71% | ||
2.234,94 | 2.255,80 | 2.213,02 | +7,89 | +0,35% | ||
40.234,14 | 40.502,75 | 40.092,58 | -242,87 | -0,60% | ||
70.368,60 | 70.631,90 | 69.592,15 | +87,45 | +0,12% | ||
13,1625 | 13,5825 | 12,8650 | -0,2700 | -2,01% | ||
24.282,95 | 24.356,65 | 24.147,75 | +89,95 | +0,37% | ||
8.385,75 | 8.415,05 | 8.353,55 | +37,75 | +0,45% | ||
22.532,00 | 22.596,15 | 22.342,75 | +54,55 | +0,24% | ||
60.874,20 | 61.150,40 | 60.189,05 | -4,05 | -0,01% | ||
17.560,10 | 17.662,65 | 17.373,70 | +3,75 | +0,02% | ||
19.388,30 | 19.471,75 | 19.036,30 | -34,15 | -0,18% | ||
13.481,90 | 13.522,85 | 13.391,40 | +39,65 | +0,29% | ||
13.513,84 | 13.543,02 | 13.419,47 | +70,53 | +0,52% | ||
9.840,35 | 9.861,59 | 9.772,57 | +50,75 | +0,52% | ||
12.631,14 | 12.670,57 | 12.553,34 | +77,79 | +0,62% | ||
3.751,63 | 3.753,78 | 3.711,04 | +3,13 | +0,08% | ||
11.995,72 | 12.693,47 | 11.708,02 | -700,79 | -5,52% | ||
15.716,04 | 16.675,81 | 15.322,24 | -929,04 | -5,58% | ||
18.228,08 | 19.056,18 | 17.859,50 | -1.042,16 | -5,41% | ||
16.811,05 | 17.805,00 | 16.482,42 | -1.024,07 | -5,74% | ||
68.733,27 | 73.195,54 | 67.928,77 | -4.590,96 | -6,26% | ||
8.795,13 | 8.811,71 | 8.738,56 | +57,36 | +0,66% | ||
14.991,26 | 15.393,27 | 14.991,26 | -349,90 | -2,28% | ||
20.075,4 | 20.416,6 | 19.965,8 | -574,4 | -2,78% | ||
1.047,84 | 1.056,49 | 1.045,04 | -0,59 | -0,06% | ||
16.136,8 | 16.358,5 | 16.057,7 | -241,2 | -1,47% | ||
17.999,50 | 18.028,10 | 17.749,60 | +307,60 | +1,74% | ||
2.771,70 | 2.813,00 | 2.771,70 | -38,40 | -1,37% | ||
1.956,50 | 1.963,80 | 1.949,00 | +7,20 | +0,37% | ||
10.783,90 | 10.815,40 | 10.718,90 | +40,90 | +0,38% | ||
1.419,71 | 1.441,84 | 1.408,18 | -14,79 | -1,03% | ||
896,10 | 910,61 | 887,16 | -4,88 | -0,54% | ||
2.285,53 | 2.319,57 | 2.268,21 | -13,77 | -0,60% | ||
2.090,95 | 2.105,50 | 2.076,50 | -3,61 | -0,17% | ||
1.219,95 | 1.225,09 | 1.215,32 | +9,41 | +0,78% | ||
969,88 | 971,91 | 964,45 | +8,95 | +0,93% | ||
1.741,40 | 1.745,22 | 1.726,22 | +18,35 | +1,06% | ||
1.123,86 | 1.125,66 | 1.117,25 | +9,90 | +0,89% | ||
2.630,58 | 2.645,88 | 2.624,57 | +16,81 | +0,64% | ||
2.587,96 | 2.611,24 | 2.587,06 | -5,40 | -0,21% | ||
2.773,65 | 2.800,89 | 2.772,09 | -5,93 | -0,21% | ||
561,19 | 562,21 | 560,58 | -0,65 | -0,12% | ||
1.118,23 | 1.121,89 | 1.115,29 | +4,68 | +0,42% | ||
558,24 | 558,61 | 554,49 | +2,90 | +0,52% | ||
75,79 | 76,17 | 75,20 | +0,63 | +0,84% | ||
429,94 | 430,29 | 426,97 | +4,35 | +1,02% | ||
10.083,58 | 10.108,20 | 10.013,31 | +79,95 | +0,80% | ||
13.778,54 | 13.842,51 | 13.682,73 | +108,15 | +0,79% | ||
297,05 | 297,79 | 296,31 | -2,96 | -0,99% | ||
121,56 | 122,81 | 120,78 | -1,31 | -1,07% | ||
2.499,19 | 2.517,27 | 2.483,59 | -11,33 | -0,45% | ||
3.962,02 | 4.012,95 | 3.954,92 | -43,18 | -1,08% | ||
528,37 | 535,29 | 527,26 | -5,61 | -1,05% | ||
3.657,28 | 3.664,94 | 3.637,26 | +30,73 | +0,85% | ||
5.817,98 | 5.839,84 | 5.795,42 | +21,26 | +0,37% | ||
60.107,77 | 60.265,41 | 59.650,53 | +559,08 | +0,94% | ||
38.204,50 | 38.272,76 | 37.645,08 | +608,27 | +1,62% | ||
54.517,69 | 54.642,54 | 54.223,60 | +441,56 | +0,82% | ||
23.934,1 | 24.188,1 | 23.791,6 | -194,3 | -0,81% | ||
8.542,2 | 8.803,2 | 8.471,9 | -261,0 | -2,96% | ||
716,58 | 720,04 | 709,81 | -3,46 | -0,48% | ||
763,00 | 767,98 | 755,05 | -4,98 | -0,65% | ||
582,55 | 591,02 | 581,87 | 0,00 | 0,00% | ||
28,44 | 30,73 | 28,44 | -2,24 | -7,30% | ||
1.375,97 | 1.389,53 | 1.375,89 | -22,78 | -1,63% | ||
6.411,26 | 6.419,59 | 6.316,94 | +29,74 | +0,47% | ||
12.241,38 | 12.241,38 | 12.041,96 | +33,22 | +0,27% | ||
5.831,15 | 5.916,36 | 5.815,04 | -85,04 | -1,44% | ||
4.947,76 | 4.967,89 | 4.918,98 | 0,00 | 0,00% | ||
4.947,63 | 4.968,30 | 4.919,51 | 0,00 | 0,00% | ||
17.224,35 | 17.464,20 | 17.224,35 | -92,91 | -0,54% | ||
15.499,31 | 15.817,50 | 15.499,31 | -213,88 | -1,36% | ||
2.822,96 | 2.868,53 | 2.790,59 | -25,33 | -0,89% | ||
14.418,64 | 14.463,05 | 14.375,03 | -3,94 | -0,03% | ||
4.114,37 | 4.117,01 | 4.053,42 | 0,00 | 0,00% | ||
3.861,13 | 3.864,37 | 3.806,99 | 0,00 | 0,00% | ||
6.765,00 | 6.933,54 | 6.765,00 | -168,54 | -2,43% | ||
2.468,48 | 2.468,48 | 2.450,26 | +0,15 | +0,01% | ||
2.291,25 | 2.330,69 | 2.290,65 | -35,21 | -1,51% | ||
646,96 | 655,51 | 646,96 | -3,80 | -0,58% | ||
849,95 | 862,89 | 849,95 | -5,62 | -0,66% | ||
655,64 | 660,74 | 650,28 | -5,04 | -0,76% | ||
1.130,81 | 1.147,68 | 1.122,60 | -7,36 | -0,65% | ||
241,90 | 244,80 | 241,68 | 0,00 | 0,00% | ||
5.180,95 | 5.190,70 | 5.157,97 | +11,00 | +0,21% | ||
17.620,13 | 17.630,64 | 17.580,14 | +4,48 | +0,03% | ||
12.273,66 | 12.277,43 | 12.230,86 | +28,86 | +0,24% | ||
8.083,23 | 8.083,23 | 8.083,23 | +16,55 | +0,21% | ||
631,51 | 640,92 | 630,73 | 0,00 | 0,00% | ||
43.575,14 | 43.667,38 | 42.607,03 | +968,11 | +2,27% | ||
1.767,64 | 1.790,58 | 1.767,37 | -19,26 | -1,08% | ||
1.735,11 | 1.761,67 | 1.732,71 | -23,15 | -1,32% | ||
1.752,79 | 1.778,25 | 1.751,27 | -21,67 | -1,22% | ||
1.353,26 | 1.373,66 | 1.352,89 | -17,27 | -1,26% | ||
1.849,03 | 1.873,54 | 1.847,98 | -19,21 | -1,03% | ||
597,22 | 597,22 | 597,22 | +4,43 | +0,75% | ||
1.835,29 | 1.835,29 | 1.835,29 | +16,40 | +0,90% | ||
1.060,71 | 1.074,76 | 1.057,15 | +0,66 | +0,06% | ||
10.313,53 | 10.313,53 | 10.215,14 | +114,54 | +1,12% | ||
30.646,30 | 30.683,71 | 30.577,66 | +183,83 | +0,60% | ||
153.624,96 | 154.434,46 | 152.812,14 | -73,45 | -0,05% | ||
Hang Seng China Enterprisesderived | 8.093,30 | 8.159,80 | 8.063,80 | -113,07 | -1,38% | |
4.019,74 | 4.046,71 | 4.019,41 | -58,46 | -1,43% | ||
820,32 | 823,58 | 814,98 | +4,34 | +0,53% | ||
24.895,25 | 24.938,16 | 24.728,31 | +115,65 | +0,47% | ||
10.911,29 | 10.932,48 | 10.830,44 | +41,28 | +0,38% | ||
35.276,25 | 35.343,35 | 34.953,20 | +106,63 | +0,30% | ||
3.793,58 | 3.843,36 | 3.786,85 | -49,78 | -1,30% | ||
994,23 | 996,04 | 990,85 | +3,37 | +0,34% | ||
68.348,67 | 68.658,93 | 68.046,12 | -48,69 | -0,07% | ||
9.483,23 | 9.535,40 | 9.454,42 | +6,60 | +0,07% | ||
3.755,35 | 3.791,35 | 3.734,44 | -15,49 | -0,41% | ||
4.091,70 | 4.113,26 | 4.087,82 | +29,98 | +0,74% | ||
222,57 | 226,76 | 222,57 | -3,45 | -1,53% | ||
2.276,97 | 2.308,62 | 2.275,55 | -26,99 | -1,17% | ||
1.057,36 | 1.071,69 | 1.056,70 | -12,10 | -1,13% | ||
273,22 | 274,39 | 272,22 | -0,91 | -0,33% | ||
317,16 | 318,14 | 315,44 | +1,38 | +0,44% | ||
335,20 | 336,22 | 333,74 | -1,16 | -0,35% | ||
1.893,11 | 1.896,68 | 1.884,21 | +6,30 | +0,33% | ||
20.013,67 | 20.013,67 | 19.942,96 | +21,52 | +0,11% | ||
11.896,35 | 11.896,35 | 11.896,35 | 0,00 | 0,00% | ||
S&P 500 VIXderived | 17,71 | 18,94 | 16,40 | +0,51 | +2,97% | |
3.020,46 | 3.021,21 | 3.008,16 | +13,25 | +0,44% | ||
19.392,10 | 19.410,75 | 19.320,95 | +100,70 | +0,52% | ||
846,94 | 848,59 | 843,98 | +2,84 | +0,34% | ||
2.544,57 | 2.549,06 | 2.532,42 | +12,15 | +0,48% | ||
19.626,86 | 19.626,86 | 19.626,86 | +31,32 | +0,16% | ||
14.187,65 | 14.187,65 | 14.187,65 | +22,63 | +0,16% | ||
3.687,45 | 3.711,78 | 3.664,69 | +6,44 | +0,17% | ||
3.340,88 | 3.346,43 | 3.311,42 | +29,40 | +0,89% | ||
307,34 | 309,15 | 306,52 | -0,68 | -0,22% | ||
2.657,37 | 2.673,69 | 2.647,66 | -10,80 | -0,40% | ||
113.551,10 | 114.519,21 | 113.035,06 | -470,17 | -0,41% | ||
9.156,53 | 9.228,32 | 9.145,01 | -1,62 | -0,02% | ||
13.782,59 | 13.812,44 | 13.701,10 | +99,37 | +0,73% | ||
28.241,85 | 28.303,49 | 28.069,74 | +115,08 | +0,41% | ||
11.853,62 | 11.869,68 | 11.655,22 | +71,66 | +0,61% | ||
6.929,65 | 6.980,88 | 6.923,53 | +9,66 | +0,14% | ||
1.243,75 | 1.250,86 | 1.234,38 | +0,23 | +0,02% | ||
3.972,80 | 4.004,01 | 3.950,20 | -16,84 | -0,42% | ||
3.077,55 | 3.094,01 | 3.056,28 | -9,60 | -0,31% | ||
3.443,23 | 3.466,50 | 3.422,32 | -12,95 | -0,37% | ||
2.453,26 | 2.457,05 | 2.420,34 | +35,75 | +1,48% | ||
16.832,03 | 17.004,78 | 16.771,61 | +42,83 | +0,26% | ||
8.272,43 | 8.372,51 | 8.246,50 | +3,75 | +0,05% | ||
2.391,71 | 2.394,49 | 2.384,65 | +5,74 | +0,24% | ||
7.347,00 | 7.425,81 | 7.323,49 | +12,49 | +0,17% | ||
4.102,70 | 4.118,25 | 4.083,80 | +23,28 | +0,57% | ||
101.556,94 | 102.305,81 | 101.458,07 | -689,83 | -0,67% | ||
49.991,48 | 50.416,83 | 49.927,92 | -476,62 | -0,94% | ||
3.298,99 | 3.303,01 | 3.298,99 | -1,27 | -0,04% | ||
317,81 | 318,61 | 315,56 | +2,18 | +0,69% | ||
2.114,29 | 2.124,78 | 2.110,76 | -5,76 | -0,27% | ||
847,89 | 852,83 | 845,33 | -4,49 | -0,53% | ||
36.768,74 | 36.946,03 | 36.703,59 | +322,43 | +0,88% | ||
526,81 | 528,79 | 526,46 | +1,32 | +0,25% | ||
2.098,21 | 2.112,15 | 2.063,73 | +36,51 | +1,77% | ||
244.791,79 | 244.830,18 | 244.304,51 | +487,28 | +0,20% | ||
5.151,08 | 5.217,80 | 5.151,08 | -66,72 | -1,28% | ||
1.580,25 | 1.586,18 | 1.579,19 | +3,97 | +0,25% | ||
526,81 | 528,79 | 526,46 | +1,32 | +0,25% | ||
2.702,09 | 2.724,41 | 2.692,35 | -0,04 | 0,00% | ||
7.201,71 | 7.272,15 | 7.159,54 | -31,28 | -0,43% | ||
214,09 | 214,59 | 212,80 | +1,28 | +0,60% | ||
199,02 | 199,55 | 198,46 | +0,82 | +0,41% | ||
952,79 | 958,51 | 949,85 | +0,78 | +0,08% | ||
3.012,12 | 3.014,24 | 3.012,12 | -4,41 | -0,15% | ||
212,89 | 213,45 | 212,33 | +0,90 | +0,42% | ||
1.248,30 | 1.248,86 | 1.238,96 | +1,06 | +0,09% | ||
1.151,87 | 1.152,78 | 1.149,83 | +7,79 | +0,68% | ||
828,53 | 879,46 | 807,88 | 0,00 | 0,00% | ||
3.146,92 | 3.146,92 | 3.146,92 | -8,11 | -0,26% | ||
238.953,80 | 241.163,17 | 238.670,57 | -2.154,95 | -0,89% | ||
8.945,99 | 8.973,18 | 8.939,48 | -16,25 | -0,18% | ||
36,600 | 37,920 | 34,750 | +0,570 | +1,58% | ||
1.619,91 | 1.624,75 | 1.607,74 | -4,61 | -0,28% | ||
1.907,24 | 1.919,99 | 1.891,12 | +34,02 | +1,82% | ||
5.279,64 | 5.279,64 | 5.279,64 | -32,83 | -0,62% | ||
4.109,08 | 4.109,08 | 4.109,08 | -40,10 | -0,97% | ||
143.258,63 | 143.258,63 | 143.258,63 | +1.141,06 | +0,80% | ||
24.284,39 | 24.284,39 | 24.284,39 | 0,00 | 0,00% | ||
108.928,89 | 109.186,24 | 108.333,38 | 0,00 | 0,00% | ||
4.516,34 | 4.534,84 | 4.513,77 | +1,11 | +0,02% | ||
3.871,69 | 3.887,54 | 3.869,48 | +0,96 | +0,02% | ||
4.101,14 | 4.103,63 | 4.081,55 | +22,09 | +0,54% | ||
6.660,13 | 6.765,46 | 6.612,66 | 0,00 | 0,00% | ||
460,26 | 462,77 | 458,77 | +1,63 | +0,36% | ||
5.563,40 | 5.610,35 | 5.553,95 | -65,48 | -1,16% | ||
451,63 | 457,89 | 450,40 | -3,63 | -0,80% | ||
1.497,38 | 1.521,17 | 1.495,73 | -16,41 | -1,08% | ||
1.919,87 | 1.938,12 | 1.908,21 | -16,40 | -0,85% | ||
873,10 | 874,30 | 872,95 | -4,97 | -0,57% | ||
25.001,85 | 25.229,43 | 24.803,72 | 0,00 | 0,00% | ||
924,09 | 924,71 | 918,70 | 0,00 | 0,00% | ||
1.530,16 | 1.532,41 | 1.522,55 | 0,00 | 0,00% | ||
1.462,98 | 1.464,57 | 1.462,63 | -12,31 | -0,83% | ||
5.746,71 | 5.767,78 | 5.736,81 | -21,12 | -0,37% | ||
8.364,57 | 8.364,57 | 8.364,57 | 0,00 | 0,00% | ||
4.119,31 | 4.119,31 | 4.119,31 | -0,29 | -0,01% | ||
539,03 | 543,21 | 539,03 | -2,68 | -0,50% | ||
589,11 | 593,64 | 588,17 | -0,87 | -0,15% | ||
471,51 | 476,89 | 470,68 | -5,32 | -1,12% | ||
954,45 | 969,46 | 953,85 | -9,56 | -0,99% | ||
11.484,75 | 11.514,25 | 11.438,60 | +55,55 | +0,49% | ||
359,18 | 362,98 | 358,59 | -3,78 | -1,04% | ||
329,22 | 332,61 | 329,08 | -2,02 | -0,61% | ||
210,73 | 211,00 | 209,52 | -2,54 | -1,19% | ||
2.287,83 | 2.312,09 | 2.287,10 | -50,93 | -2,18% | ||
395,86 | 396,56 | 393,29 | -4,73 | -1,18% | ||
4.497,16 | 4.579,37 | 4.485,06 | -44,34 | -0,98% | ||
235,23 | 236,95 | 234,38 | -0,84 | -0,36% | ||
281,90 | 283,06 | 280,63 | +0,82 | +0,29% | ||
325,02 | 327,62 | 323,45 | -4,59 | -1,39% | ||
421,37 | 422,96 | 418,14 | +0,60 | +0,14% | ||
377,28 | 379,60 | 376,17 | -1,02 | -0,27% | ||
274,15 | 275,63 | 272,33 | +1,58 | +0,58% | ||
650,36 | 650,36 | 650,36 | -10,38 | -1,57% | ||
200,00 | 204,85 | 198,96 | -4,66 | -2,28% | ||
1.297,21 | 1.324,72 | 1.295,77 | -27,51 | -2,08% | ||
1.188,58 | 1.192,72 | 1.181,61 | +13,24 | +1,13% | ||
591,10 | 598,00 | 590,65 | -4,93 | -0,83% | ||
150,98 | 151,59 | 149,90 | +0,87 | +0,58% | ||
901,77 | 910,53 | 894,12 | +6,31 | +0,70% | ||
174,93 | 175,36 | 174,49 | -0,76 | -0,43% | ||
198,21 | 199,00 | 196,77 | -1,50 | -0,75% | ||
205,50 | 205,73 | 203,95 | +3,39 | +1,68% | ||
289,42 | 294,87 | 286,81 | -6,98 | -2,35% | ||
3.033,36 | 3.050,59 | 3.027,55 | -12,39 | -0,41% | ||
194,05 | 194,37 | 193,42 | -0,96 | -0,49% | ||
443,22 | 446,03 | 438,70 | +1,55 | +0,35% | ||
516,64 | 517,93 | 510,16 | +0,57 | +0,11% | ||
340,70 | 343,52 | 338,41 | -4,50 | -1,30% | ||
3.455,94 | 3.489,32 | 3.451,34 | -36,72 | -1,05% | ||
2.944,27 | 2.964,86 | 2.938,67 | -31,88 | -1,07% | ||
3.309,68 | 3.322,92 | 3.293,61 | +10,76 | +0,33% | ||
240,01 | 240,47 | 239,34 | -0,73 | -0,30% | ||
3.654,77 | 3.658,28 | 3.624,77 | -31,47 | -0,85% | ||
3.537,69 | 3.564,32 | 3.521,94 | -45,62 | -1,27% | ||
4.394,22 | 4.394,22 | 4.394,22 | -17,95 | -0,41% | ||
1.330,16 | 1.330,16 | 1.330,16 | +1,90 | +0,14% | ||
3.122,60 | 3.125,52 | 3.109,11 | -18,37 | -0,58% | ||
2.437,31 | 2.439,91 | 2.432,70 | -9,05 | -0,37% | ||
750,14 | 750,14 | 750,14 | -8,97 | -1,18% | ||
772,11 | 772,11 | 772,11 | +2,70 | +0,35% | ||
2.932,29 | 2.945,25 | 2.929,34 | -17,58 | -0,60% | ||
2.412,88 | 2.419,13 | 2.405,54 | -8,53 | -0,35% | ||
557,45 | 557,45 | 557,45 | -7,35 | -1,30% | ||
3.058,58 | 3.078,79 | 3.056,70 | -25,36 | -0,82% | ||
2.081,50 | 2.100,50 | 2.081,33 | -19,08 | -0,91% | ||
5.339,44 | 5.356,00 | 5.323,99 | -68,64 | -1,27% | ||
2.295,82 | 2.302,39 | 2.292,42 | -11,68 | -0,51% | ||
1.035,24 | 1.040,82 | 1.028,36 | +5,97 | +0,58% | ||
1.090,47 | 1.095,98 | 1.083,65 | +3,52 | +0,32% | ||
2.118,24 | 2.121,56 | 2.114,09 | -7,26 | -0,34% | ||
2.213,72 | 2.216,82 | 2.209,37 | -12,48 | -0,56% | ||
2.466,30 | 2.474,39 | 2.456,72 | -8,61 | -0,35% | ||
581,71 | 581,71 | 581,71 | -4,39 | -0,75% | ||
4.607,70 | 4.713,52 | 4.607,70 | -123,53 | -2,61% | ||
533,34 | 533,34 | 533,34 | -5,61 | -1,04% | ||
2.872,28 | 2.872,77 | 2.853,61 | +18,34 | +0,64% | ||
956,12 | 956,12 | 956,12 | -15,26 | -1,57% | ||
254,29 | 254,29 | 254,29 | -3,07 | -1,19% | ||
525,14 | 525,14 | 525,14 | -2,28 | -0,43% | ||
1.060,86 | 1.060,86 | 1.060,86 | +1,17 | +0,11% | ||
1.997,80 | 2.015,61 | 1.993,59 | -17,25 | -0,86% | ||
406,49 | 406,49 | 406,49 | -5,73 | -1,39% | ||
5.557,63 | 5.604,46 | 5.521,86 | +15,05 | +0,27% | ||
3.138,71 | 3.138,71 | 3.138,71 | -69,87 | -2,18% | ||
388,20 | 388,20 | 388,20 | +2,24 | +0,58% | ||
2.179,24 | 2.179,24 | 2.179,24 | -46,21 | -2,08% | ||
656,01 | 656,01 | 656,01 | -1,44 | -0,22% | ||
376,97 | 376,97 | 376,97 | -9,09 | -2,35% | ||
532,57 | 532,57 | 532,57 | +8,78 | +1,68% | ||
2.335,98 | 2.335,98 | 2.335,98 | +26,02 | +1,13% | ||
3.452,93 | 3.465,22 | 3.447,03 | -14,28 | -0,41% | ||
2.727,16 | 2.752,94 | 2.721,52 | -33,37 | -1,21% | ||
534,01 | 534,01 | 534,01 | -3,28 | -0,61% | ||
7.654,48 | 7.654,48 | 7.654,48 | -75,47 | -0,98% | ||
1.712,13 | 1.712,13 | 1.712,13 | +11,98 | +0,70% | ||
2.754,91 | 2.758,69 | 2.722,40 | +21,44 | +0,78% | ||
352,18 | 352,18 | 352,18 | -8,20 | -2,28% | ||
537,93 | 537,93 | 537,93 | -1,93 | -0,36% | ||
3.735,46 | 3.735,46 | 3.735,46 | -64,47 | -1,70% | ||
8.784,37 | 8.784,37 | 8.784,37 | +29,59 | +0,34% | ||
19.833,81 | 20.174,16 | 19.783,14 | -201,39 | -1,01% | ||
4.510,98 | 4.510,98 | 4.510,98 | -39,49 | -0,87% | ||
8.330,66 | 8.330,66 | 8.330,66 | -223,33 | -2,61% | ||
4.924,02 | 4.924,02 | 4.924,02 | -17,20 | -0,35% | ||
3.541,90 | 3.541,90 | 3.541,90 | -19,96 | -0,56% | ||
2.988,20 | 2.988,20 | 2.988,20 | -27,38 | -0,91% | ||
4.324,58 | 4.324,58 | 4.324,58 | +27,61 | +0,64% | ||
2.983,97 | 2.983,97 | 2.983,97 | -24,73 | -0,82% | ||
9.871,91 | 9.871,91 | 9.871,91 | -11,80 | -0,12% | ||
4.263,89 | 4.263,89 | 4.263,89 | -15,08 | -0,35% | ||
5.110,46 | 5.164,76 | 5.103,66 | -54,30 | -1,05% | ||
5.031,99 | 5.031,99 | 5.031,99 | -64,90 | -1,27% | ||
3.549,70 | 3.549,70 | 3.549,70 | -18,05 | -0,51% | ||
5.720,44 | 5.720,44 | 5.720,44 | -23,66 | -0,41% | ||
21.418,65 | 21.418,65 | 21.418,65 | +12,58 | +0,06% | ||
7.128,74 | 7.128,74 | 7.128,74 | -230,36 | -3,13% | ||
5.397,25 | 5.397,25 | 5.397,25 | +42,01 | +0,78% | ||
4.135,63 | 4.135,63 | 4.135,63 | -14,19 | -0,34% | ||
2.577,88 | 2.577,88 | 2.577,88 | +8,34 | +0,32% | ||
585,86 | 585,86 | 585,86 | -1,79 | -0,30% | ||
29.750,01 | 29.750,01 | 29.750,01 | -302,07 | -1,01% | ||
4.116,66 | 4.116,66 | 4.116,66 | -15,25 | -0,37% | ||
3.175,60 | 3.175,60 | 3.175,60 | -19,05 | -0,60% | ||
6.008,01 | 6.008,01 | 6.008,01 | -51,73 | -0,85% | ||
4.926,25 | 4.926,25 | 4.926,25 | -28,97 | -0,58% | ||
8.096,41 | 8.096,41 | 8.096,41 | +21,92 | +0,27% | ||
4.250,12 | 4.250,12 | 4.250,12 | -25,61 | -0,60% | ||
Italia 40derived | 5.084,5 | 5.095,5 | 5.055,5 | +44,0 | +0,87% | |
Iso-Britannia 100derived | 1.742,3 | 1.750,2 | 1.740,4 | +5,1 | +0,29% | |
22.030,56 | 22.099,88 | 21.977,16 | -39,81 | -0,18% | ||
14.656,52 | 14.687,40 | 14.648,51 | -15,75 | -0,11% | ||
407,50 | 408,46 | 406,22 | 0,00 | 0,00% | ||
1.066,17 | 1.076,45 | 1.059,80 | 0,00 | 0,00% | ||
19.901,46 | 19.909,06 | 19.888,90 | -6,03 | -0,03% | ||
12.285,08 | 12.357,19 | 12.213,47 | 0,00 | 0,00% | ||
857,7 | 858,4 | 857,1 | +0,1 | +0,02% | ||
25.497,00 | 25.606,00 | 25.356,00 | 0,00 | 0,00% | ||
2.822,44 | 2.832,13 | 2.814,71 | +27,41 | +0,98% | ||
3.876,55 | 3.891,82 | 3.867,60 | +33,60 | +0,87% | ||
3.199,63 | 3.211,80 | 3.191,50 | +28,30 | +0,89% | ||
65.832,11 | 66.360,50 | 65.776,71 | -413,39 | -0,62% | ||
1.997,75 | 2.015,84 | 1.984,35 | +3,09 | +0,15% | ||
5.472,46 | 5.489,77 | 5.379,00 | +93,46 | +1,74% | ||
1.847,52 | 1.851,79 | 1.836,54 | +0,54 | +0,03% | ||
434.527 | 434.527 | 434.527 | -1.381 | -0,32% | ||
4.061,18 | 4.088,01 | 4.061,18 | -19,25 | -0,47% | ||
5.927,21 | 5.971,52 | 5.909,77 | -16,77 | -0,28% | ||
1.851,40 | 1.865,19 | 1.850,60 | +1,58 | +0,09% | ||
21.376,05 | 21.422,30 | 21.318,85 | -2,77 | -0,01% | ||
17.863,30 | 17.915,45 | 17.524,40 | -29,50 | -0,16% | ||
17,34 | 19,30 | 16,69 | -1,51 | -8,01% | ||
19,10 | 19,10 | 19,10 | +0,10 | +0,53% | ||
9.698,10 | 9.754,70 | 9.532,70 | -15,60 | -0,16% | ||
10.893,26 | 10.928,85 | 10.803,09 | +90,22 | +0,84% | ||
3.973,53 | 3.989,77 | 3.958,90 | +16,30 | +0,41% | ||
4.114,60 | 4.114,60 | 4.063,22 | +57,02 | +1,41% | ||
6.766,43 | 6.790,13 | 6.749,88 | +11,95 | +0,18% | ||
5.641,48 | 5.709,02 | 5.641,48 | -43,68 | -0,77% | ||
27.522,35 | 27.823,20 | 27.522,35 | -190,76 | -0,69% |