Mainos

Botswana - Indeksit

Pysy ajan tasalla Botswanan osakkeiden, joukkovelkakirjojen ja sektori-indeksien suhteen, mukaan lukien viimeisin hinta, päivän ylin ja alin sekä kunkin indeksin prosentuaalinen muutos. Napsauta yksittäistä indeksiä nähdäksesi tekniset graafit ja muut tiedot.

Suodatin

	Viimeinen	Ylin	Alin
Nasdaq 100	28.384,85	28.713,45	28.093,25	-1.017,66	-3,46%	30/10
FTSE 100 derived	10.729,78	10.778,72	10.715,93	+7,71	+0,07%	30/10
S&P 500 derived	7.580,07	7.637,48	7.527,56	-140,32	-1,82%	30/10
CAC 40	7.969,42	7.992,17	7.952,39	-0,58	-0,01%	30/10
AEX	1.134,44	1.142,86	1.132,69	-7,80	-0,68%	30/10
Dow Jones	51.770,31	52.383,90	51.563,76	-572,25	-1,09%	30/10
S&P/ASX 200	8.908,10	8.992,70	8.891,80	+16,30	+0,18%	30/10
DAX derived	25.818,21	26.026,20	25.779,15	-221,47	-0,85%	30/10
IBEX 35 derived	18.652,90	18.796,90	18.644,70	-204,70	-1,09%	30/10
Euro Stoxx 50 derived	6.130,85	6.178,25	6.122,05	-76,22	-1,23%	30/10
SMI derived	14.810,66	14.849,75	14.777,23	+53,80	+0,36%	30/10
Nikkei 225 derived	63.290,11	64.589,04	62.711,42	-1.369,36	-2,12%	30/10
Hang Seng derived	23.294,42	23.400,02	22.947,96	+335,77	+1,46%	30/10
TA 35	4.058,95	4.109,22	4.047,79	-85,45	-2,06%	30/10
Premier Market PR	8.892,55	8.970,86	8.892,10	-47,24	-0,53%	29/10
Tadawul Osakkeet	9.921,50	10.052,74	9.902,10	-101,97	-1,02%	29/10
Ammanin Osakkeet	4.117,33	4.140,38	4.110,29	+2,44	+0,06%	29/10
Dubai Yleinen	5.770,73	5.805,68	5.743,57	-47,02	-0,81%	30/10
EGX 30	49.596,14	49.827,13	49.126,59	+314,90	+0,64%	29/10
Al-Quds	689,22	690,36	686,58	+0,04	+0,01%	29/10
QSI	9.151,18	9.241,41	9.151,18	-63,17	-0,69%	29/10
Moroccan All Shares	16.537,91	16.892,30	16.527,09	-263,52	-1,57%	30/10
RTSI	981,25	986,05	969,32	0,00	0,00%	30/10
MOEX Russia Index	2.509,26	2.521,52	2.482,41	0,00	0,00%	30/10
BLOM Stock	1.887,99	1.887,99	1.887,99	0,00	0,00%	24/12
PSI	9.276,13	9.319,46	9.262,66	-43,44	-0,47%	30/10
BEL 20	5.840,99	5.853,91	5.822,30	+0,73	+0,01%	30/10
WIG20	4.180,88	4.269,60	4.174,29	-102,94	-2,40%	30/10
OSE Benchmark	2.144,97	2.148,42	2.135,66	+7,24	+0,34%	30/10
MSCI IPSA Gross	10.253,96	10.547,00	10.253,96	-291,11	-2,76%	30/10
BET	35.129,76	35.278,09	34.801,70	+307,27	+0,88%	30/10
CROBEX	4.470,91	4.516,89	4.457,48	-27,70	-0,62%	30/10
Nasdaq	25.437,00	25.673,00	25.177,33	-747,72	-2,86%	30/10
Bovespa	167.922	169.185	167.008	-1.265	-0,75%	30/10
Nifty 50	23.053,10	23.118,10	22.905,10	+116,35	+0,51%	30/10
Tunindex	18.622,76	18.624,88	18.460,04	+164,52	+0,89%	30/10
BIST 100	10.759,56	11.106,13	10.759,56	-405,88	-3,64%	30/10
S&P/TSX	35.620,03	36.049,56	35.310,46	-629,00	-1,74%	30/10
OMXS30	3.271,40	3.277,08	3.251,81	-9,47	-0,29%	30/10
OMXC20	1.633,04	1.640,16	1.624,87	+9,17	+0,56%	30/10
OMX Helsinki 25	6.191,03	6.239,92	6.186,98	-78,22	-1,25%	30/10
OMX Iceland All-Share	1.956,46	1.983,63	1.956,46	-27,17	-1,37%	30/10
S&P/BMV IPC	69.779,20	69.964,19	69.235,30	-8,21	-0,01%	30/10
S&P Global 100	5.710,20	5.809,66	5.672,27	-99,36	-1,71%	30/10
FTSE China 50	14.910,57	15.002,40	14.684,22	+226,11	+1,54%	30/10
IDX Composite	5.057,05	5.116,01	4.979,34	-41,01	-0,80%	30/10
KLCI	1.615,60	1.620,76	1.606,72	+4,44	+0,28%	30/10
Blue-Chip SBITOP	2.986,58	2.995,63	2.978,26	-2,20	-0,07%	30/10
PFTS	428,82	428,82	428,82	0,00	0,00%	30/10
KOSPI	5.730,74	5.784,98	5.599,42	-206,92	-3,48%	30/10
Budapest SE	145.257,34	147.281,31	144.403,53	-1.930,88	-1,31%	30/10
SET	1.518,59	1.529,48	1.511,58	-26,01	-1,68%	30/10
Taiwan Weighted	45.211,83	46.139,79	44.726,26	-1.156,50	-2,49%	30/10
BSE Sensex	74.459,53	74.742,59	74.082,03	+308,49	+0,42%	30/10
STI Index	5.376,74	5.406,25	5.365,13	-19,29	-0,36%	30/10
Shanghai	3.599,02	3.660,21	3.595,26	-52,42	-1,44%	30/10
STOXX 600 derived	646,75	649,18	645,91	-2,36	-0,36%	30/10
South Africa Top 40	99.412,34	101.903,23	99.249,11	-2.463,59	-2,42%	30/10
WIG30	5.337,97	5.430,00	5.336,87	-134,46	-2,46%	30/10
VNI	1.741,62	1.755,61	1.727,00	-13,99	-0,80%	30/10
VN 30	1.855,04	1.877,18	1.844,99	-22,14	-1,18%	30/10
NZX 50	13.797,00	13.797,00	13.694,80	+86,83	+0,63%	30/10
NZX MidCap	5.559,49	5.559,49	5.509,59	+47,44	+0,86%	30/10
Oslo OBX	2.059,64	2.062,35	2.047,99	+8,58	+0,42%	30/10
FTSE Global 100	5.592,17	5.717,79	5.548,35	-131,22	-2,29%	30/10
COLCAP	2.490,92	2.498,54	2.477,24	+0,99	+0,04%	30/10
ISEQ Overall	14.206,59	14.322,80	14.126,28	-115,45	-0,81%	30/10
KOSPI 50	6.840,30	6.918,98	6.667,01	-298,39	-4,18%	30/10
Karachi 100	166.409,25	167.338,73	166.326,70	-784,19	-0,47%	30/10
PSEi Composite	5.680,35	5.718,93	5.658,08	-25,23	-0,44%	30/10
Bursatil	8.483,27	8.822,29	8.446,26	-296,83	-3,38%	30/10
Cyprus Main Market	239,15	241,09	239,15	-0,95	-0,40%	30/10
Riga General	990,82	1.000,68	988,71	-2,48	-0,25%	30/10
PX	2.627,33	2.652,32	2.626,90	-21,00	-0,79%	30/10
Tallinn SE General	2.254,86	2.261,64	2.254,26	-3,07	-0,14%	30/10
Vilnius SE General	1.490,18	1.490,18	1.490,18	-3,97	-0,27%	30/10
NSE 30	9.376,41	9.376,41	9.333,89	+8,26	+0,09%	30/10
MSCI AC World Equity	1.115,55	1.133,13	1.110,24	-17,07	-1,51%	30/10
LSE All Share	26.231,63	26.288,79	26.220,04	-57,16	-0,22%	29/10
FTSE ADX General	9.466,34	9.496,06	9.440,44	-11,42	-0,12%	30/10
SZSE Component	10.833,78	11.171,58	10.833,78	-304,41	-2,73%	30/10
MSCI Israel	372,05	376,73	370,49	-9,04	-2,37%	30/10
MSCI Brazil	1.672,08	1.690,50	1.656,90	-26,41	-1,55%	30/10
MSCI France	226,44	227,09	225,93	-0,06	-0,03%	30/10
MSCI Hong Kong	14.135,00	14.151,39	13.802,37	+328,25	+2,38%	30/10
MSCI Belgium	119,86	120,36	119,28	+0,64	+0,54%	30/10
MSCI Finland	171,98	173,94	171,76	-3,61	-2,06%	30/10
MSCI Italy	126,84	127,30	126,33	-0,98	-0,77%	30/10
MSCI Sweden	24.308,38	24.314,02	24.010,93	+81,37	+0,34%	30/10
MSCI Singapore	2.281,43	2.302,41	2.280,59	-16,86	-0,73%	30/10
MSCI Netherlands	364,74	370,86	363,57	-14,12	-3,73%	30/10
MSCI Switzerland	1.893,29	1.897,33	1.888,97	+6,77	+0,36%	30/10
MSCI Chile	1.397,35	1.446,63	1.395,15	-53,89	-3,71%	30/10
MSCI Canada	4.614,47	4.643,51	4.574,65	-77,48	-1,65%	30/10
MSCI Germany	224,11	226,17	223,80	-1,59	-0,70%	30/10
MSCI Ireland	102,98	103,61	102,42	-1,23	-1,18%	30/10
MSCI Norway	4.923,71	4.930,33	4.882,80	+45,45	+0,93%	30/10
MSCI Denmark	13.621,30	13.679,33	13.545,19	+102,07	+0,75%	30/10
MSCI New Zealand	180,87	181,68	180,01	+0,40	+0,22%	30/10
MSCI Portugal	56,36	56,64	56,24	-0,37	-0,65%	30/10
MSCI Spain	241,78	243,85	241,62	-3,10	-1,27%	30/10
MSCI United Kingdom	3.062,02	3.074,85	3.057,17	+5,26	+0,17%	30/10
MSCI Colombia	1.150,38	1.164,32	1.136,45	-14,33	-1,23%	30/10
MSCI Czech Republic	467,84	469,86	467,32	-2,61	-0,55%	30/10
MSCI Greece	10,400	10,480	10,320	-0,080	-0,76%	30/10
MSCI Egypt	8.609,89	8.649,67	8.510,13	+54,64	+0,64%	29/10
MSCI Hungary	5.400,85	5.507,58	5.364,95	-104,42	-1,90%	30/10
MSCI India	2.772,57	2.781,07	2.757,48	+3,44	+0,12%	30/10
MSCI Indonesia	3.444,49	3.477,53	3.390,62	+3,60	+0,10%	30/10
MSCI Korea	2.109,11	2.165,17	2.054,50	-89,86	-4,09%	30/10
MSCI Malaysia	505,72	507,04	502,55	+1,73	+0,34%	30/10
MSCI Mexico	8.001,50	8.043,00	7.923,99	-28,66	-0,36%	30/10
MSCI Peru	3.634,66	3.748,84	3.606,67	-191,47	-5,00%	30/10
MSCI Philippines	1.138,44	1.146,94	1.132,43	-3,81	-0,33%	30/10
MSCI Poland	2.747,65	2.813,03	2.747,65	-66,88	-2,38%	30/10
MSCI South Africa	2.269,85	2.340,02	2.264,55	-69,77	-2,98%	30/10
MSCI Thailand	526,91	530,57	524,18	-9,33	-1,74%	30/10
MSCI Turkey	14.162.469	14.610.552	14.162.469	-538.038	-3,66%	30/10
MSCI Argentina	8.277,26	8.464,14	8.194,77	-228,94	-2,69%	30/10
MSCI Jordan	199,10	199,40	199,10	-0,15	-0,08%	30/10
MSCI Morocco	367,79	375,82	367,48	-5,91	-1,58%	30/10
MSCI Oman	1.098,54	1.110,04	1.098,54	-8,20	-0,74%	29/10
MSCI Pakistan	508,97	511,64	508,73	-3,28	-0,64%	30/10
MSCI Qatar	674,36	681,03	674,36	-4,20	-0,62%	29/10
MSCI Sri Lanka	788,10	794,22	787,58	-1,81	-0,23%	30/10
MSCI United Arab Emirates	530,42	533,00	527,89	-2,46	-0,46%	30/10
MSCI EU	203,59	204,69	203,31	-1,85	-0,90%	30/10
MSCI Europe	2.752,08	2.769,84	2.748,17	-8,48	-0,31%	30/10
MSCI World	4.862,38	4.939,08	4.836,72	-73,62	-1,49%	30/10
BIRS	850,62	850,62	843,90	+6,72	+0,80%	30/10
Belex 15	1.380,09	1.387,22	1.366,30	+5,88	+0,43%	30/10
Tunindex20	8.165,85	8.166,62	8.087,22	+78,40	+0,97%	30/10
DJ Turkey Titans 20 EUR	366,63	378,88	366,30	-16,33	-4,26%	30/10
MSCI Australia USD	7.239,58	7.303,84	7.219,83	+13,63	+0,19%	30/10
MSCI Brazil Net USD	692,13	699,76	685,85	-10,94	-1,56%	30/10
MSCI Canada Net USD	13.470,20	13.689,22	13.357,32	-203,85	-1,49%	30/10
MSCI Chile Net USD	409,29	423,72	408,64	-15,78	-3,71%	30/10
MSCI China Net USD	545,59	550,92	539,05	+3,48	+0,64%	30/10
MSCI Germany Net EUR	404,27	408,00	403,71	-2,88	-0,71%	30/10
MSCI Spain Net EUR	514,25	518,65	513,91	-6,60	-1,27%	30/10
MSCI France Net EUR	409,56	410,74	408,65	-0,11	-0,03%	30/10
MSCI Indonesia Net USD	796,81	805,41	784,17	+0,65	+0,08%	30/10
MSCI India Net USD	1.103,31	1.104,92	1.093,87	+4,98	+0,45%	30/10
MSCI Italy Net EUR	287,39	288,45	286,23	-2,22	-0,77%	30/10
MSCI Japan Net JPY	5.522,70	5.616,47	5.483,95	-64,11	-1,15%	30/10
MSCI Japan Net USD	12.624,51	12.808,20	12.538,38	-118,64	-0,93%	30/10
MSCI Korea Net USD	2.307,48	2.356,14	2.240,86	-94,24	-3,92%	30/10
MSCI Mexico Net USD	992,00	997,14	982,39	-3,55	-0,36%	30/10
MSCI Malaysia Net USD	458,96	460,56	457,06	+1,85	+0,40%	30/10
MSCI Netherlands Net EUR	674,83	686,16	672,67	-26,13	-3,73%	30/10
MSCI Turkey Net EUR	185,58	191,37	185,57	-7,47	-3,87%	30/10
MSCI US Net EUR	899,98	908,28	893,42	-16,83	-1,84%	30/10
MSCI US Net USD	21.928,67	22.126,18	21.777,00	-410,04	-1,84%	30/10
MSCI South Africa NR USD	907,70	940,28	905,04	-32,83	-3,49%	30/10
MSCI Australia AUD	1.772,26	1.789,34	1.771,19	+4,21	+0,24%	30/10
DJ Austria	613,71	621,29	611,69	-3,30	-0,53%	30/10
DJ Austria USD	533,61	541,80	531,58	-2,88	-0,54%	30/10
DJ Australia USD	568,95	574,13	567,33	+0,83	+0,15%	30/10
DJ Belgium	703,22	705,85	698,61	+2,86	+0,41%	30/10
DJ Belgium USD	611,76	614,22	609,15	+2,49	+0,41%	30/10
DJ Canada	1.198,83	1.220,38	1.188,49	-21,07	-1,73%	30/10
DJ Canada USD	992,20	1.010,26	983,89	-16,08	-1,59%	30/10
DJ Switzerland	950,42	952,87	942,44	+2,99	+0,32%	30/10
DJ Chile	1.170,40	1.207,46	1.169,65	-35,89	-2,98%	30/10
DJ Chile USD	442,20	458,68	441,31	-14,03	-3,08%	30/10
DJ Germany	582,75	588,11	581,85	-4,19	-0,71%	30/10
DJ Germany USD	505,11	511,09	504,36	-3,62	-0,71%	30/10
DJ Australia	614,65	620,71	614,51	+1,20	+0,20%	30/10
DJ Denmark	1.958,33	1.966,76	1.944,40	+9,08	+0,47%	30/10
DJ Denmark USD	1.730,87	1.737,03	1.724,83	+8,09	+0,47%	30/10
DJ Europe	532,37	536,72	531,57	-1,82	-0,34%	30/10
DJ Spain	713,59	722,61	713,02	-8,90	-1,23%	30/10
DJ Spain USD	466,36	474,37	465,81	-5,81	-1,23%	30/10
DJ Finland	1.862,56	1.892,48	1.858,00	-29,29	-1,55%	30/10
DJ Finland USD	1.448,42	1.477,90	1.443,77	-22,77	-1,55%	30/10
DJ France	547,03	548,71	545,45	+0,21	+0,04%	30/10
DJ France USD	482,09	485,17	480,53	+0,19	+0,04%	30/10
DJ UK	469,78	472,20	468,96	+0,16	+0,03%	30/10
DJ UK USD	336,64	338,92	336,00	+0,70	+0,21%	30/10
The Global Dow USD	6.998,39	7.049,63	6.985,76	-44,08	-0,63%	30/10
The Global Dow EUR	5.903,15	5.936,87	5.889,17	-37,18	-0,63%	30/10
DJ Greece	111,60	112,53	110,81	-0,91	-0,81%	30/10
DJ Greece USD	71,63	72,53	71,01	-0,58	-0,80%	30/10
DJ Hong Kong	465,08	466,07	456,81	+8,11	+1,77%	30/10
DJ Indonesia	726,95	735,31	714,61	-4,60	-0,63%	30/10
DJ Indonesia USD	79,90	80,90	78,54	-0,48	-0,60%	30/10
DJ Ireland	1.035,21	1.045,64	1.029,60	-10,51	-1,01%	30/10
DJ Ireland USD	879,32	891,68	874,63	-8,93	-1,01%	30/10
DJ Italy	372,79	376,70	371,73	-3,78	-1,00%	30/10
DJ Italy USD	266,31	270,25	265,67	-2,70	-1,00%	30/10
DJ Japan	262,86	267,05	261,30	-2,74	-1,03%	30/10
DJ Japan USD	208,26	211,10	207,10	-1,75	-0,83%	30/10
DJ South Korea	1.479,84	1.543,93	1.444,09	-61,43	-3,99%	30/10
DJ Mexico	4.798,20	4.829,00	4.772,14	-11,17	-0,23%	30/10
DJ Mexico USD	782,84	785,92	774,79	-1,94	-0,25%	30/10
DJ Malaysia	315,09	315,94	313,62	+0,22	+0,07%	30/10
DJ Malaysia USD	211,33	211,98	210,87	+0,27	+0,13%	30/10
DJ Netherlands	1.321,38	1.373,78	1.316,92	-52,04	-3,79%	30/10
DJ Norway	881,84	883,45	875,67	+3,89	+0,44%	30/10
DJ Norway USD	572,99	574,37	567,56	+6,39	+1,13%	30/10
DJ Philippines	526,29	529,70	524,36	-2,30	-0,44%	30/10
DJ Portugal	201,30	202,96	200,81	-1,19	-0,59%	30/10
DJ Portugal USD	151,96	153,61	151,75	-0,89	-0,58%	30/10
DJ Sweden	1.952,71	1.953,19	1.930,44	+6,01	+0,31%	30/10
DJ Sweden USD	1.171,39	1.173,33	1.159,68	+6,42	+0,55%	30/10
DJ Singapore	444,03	447,21	443,82	-2,62	-0,59%	30/10
DJ Singapore USD	563,13	566,79	562,63	-2,24	-0,40%	30/10
DJ Turkey Titans 20 TRY	11.739,55	12.150,36	11.736,09	-470,24	-3,85%	30/10
DJ Taiwan	1.164,82	1.197,47	1.152,71	-31,48	-2,63%	30/10
DJ Taiwan USD	920,96	948,26	911,64	-25,29	-2,67%	30/10
DJ Global	833,88	847,00	829,98	-12,72	-1,50%	30/10
DJ South Africa	2.809,11	2.880,55	2.804,73	-68,61	-2,38%	30/10
DJ South Africa USD	460,89	475,12	460,03	-13,75	-2,90%	30/10
BNY Mellon International 100 ADR	2.027,68	2.050,37	2.013,18	-44,92	-2,17%	30/10
NQ Global	3.303,83	3.354,85	3.288,21	-49,57	-1,48%	30/10
FTSE China 50 USD	14.822,66	14.912,01	14.599,23	+227,93	+1,56%	30/10
FTSE4Good Europe 50	6.381,89	6.418,27	6.376,09	-32,63	-0,51%	30/10
FTSE4Good Global 100	19.911,13	20.330,10	19.774,99	-439,13	-2,16%	30/10
FTSE All World	733,75	744,49	730,38	-11,12	-1,49%	30/10
FTSE Asia Pacific	508,82	511,98	505,52	-5,50	-1,07%	30/10
NSX	2.310,1	2.371,9	2.310,1	-61,4	-2,59%	30/10
FTSE World	1.375,11	1.396,40	1.368,50	-22,12	-1,58%	30/10
Athens General Composite	2.619,08	2.625,73	2.605,43	-3,95	-0,15%	30/10
DSE 30	2.086,86	2.100,76	2.082,61	-9,40	-0,45%	29/10
KASE	7.916,32	7.956,97	7.896,82	+4,83	+0,06%	30/10
ISX Main 60	929,75	929,75	929,75	-1,03	-0,11%	27/10
JSE Market	385.199	385.199	385.199	+794	+0,21%	30/10
ATX	6.420,03	6.491,30	6.409,97	-55,43	-0,86%	30/10
MSE	4.246,92	4.246,92	4.246,92	+8,23	+0,19%	29/10
FTSE China 50 Local	14.910,57	14.910,57	14.910,57	+226,11	+1,54%	30/10
FTSE BIVA Real Time Price	1.413,77	1.417,74	1.403,28	0,00	0,00%	30/10
MSCI TADAWUL 30	1.340,39	1.357,06	1.337,33	-14,89	-1,10%	29/10
EGX 70	16.779,72	16.779,72	16.326,05	+452,45	+2,77%	29/10
Nifty Midcap 150	21.047,50	21.234,15	21.007,65	-197,80	-0,93%	30/10
CSI 1000	6.161,23	6.428,58	6.161,23	-217,55	-3,41%	30/10
Main Market 50	9.423,62	9.514,86	9.412,85	-20,32	-0,22%	29/10
US 2000 derived	2.812,2	2.860,2	2.786,9	-47,0	-1,64%	30/10
US Tech 100 derived	28.386,0	29.027,5	28.078,6	-1.016,5	-3,46%	30/10
US 30 derived	51.788,5	52.505,2	51.567,5	-554,1	-1,06%	30/10
US 500 derived	7.580,9	7.680,7	7.527,2	-139,3	-1,80%	30/10
MSCI Merval	92.079,66	94.804,45	91.530,80	-2.450,32	-2,59%	30/10
Russell 2000 derived	2.811,77	2.844,35	2.787,00	-47,45	-1,66%	30/10
TA 125	3.936,27	3.981,12	3.925,58	-74,62	-1,86%	30/10
TA Growth	2.096,56	2.102,92	2.087,08	-2,57	-0,12%	30/10
TA-SME60	1.209,66	1.223,22	1.203,03	-15,47	-1,26%	30/10
TA 90	3.576,10	3.616,68	3.565,97	-43,88	-1,21%	30/10
FTSE 250	24.453,36	24.673,66	24.426,28	-220,80	-0,89%	30/10
MOEX10 Index	4.993,42	5.019,38	4.945,72	0,00	0,00%	30/10
MDAXI derived	30.451,54	30.766,28	30.384,85	-347,11	-1,13%	30/10
SDAXI	18.056,13	18.388,85	18.021,67	-362,37	-1,97%	30/10
TECDAX derived	4.090,31	4.161,05	4.082,43	-59,30	-1,43%	30/10
S&P/ASX 20	5.214,70	5.264,10	5.199,70	+15,00	+0,29%	30/10
S&P/ASX 50	8.763,80	8.844,70	8.740,30	+23,50	+0,27%	30/10
S&P/ASX Midcap 50	11.418,30	11.523,40	11.390,90	+27,40	+0,24%	30/10
S&P/ASX 100	7.529,30	7.598,20	7.509,50	+19,80	+0,26%	30/10
ASX Small Ordinaries	3.147,90	3.191,40	3.147,40	-23,50	-0,74%	30/10
S&P/ASX 300	8.813,70	8.896,40	8.799,30	+14,40	+0,16%	30/10
ASX All Ordinaries	9.025,40	9.109,70	9.012,60	+12,80	+0,14%	30/10
S&P/ASX All Australian 50	8.745,40	8.825,20	8.719,80	+25,60	+0,29%	30/10
S&P/ASX All Australian 200	8.890,10	8.974,40	8.875,60	+14,50	+0,16%	30/10
MSCI IGPA Gross	51.947,32	53.360,78	51.947,32	-1.401,77	-2,63%	30/10
CROBEX10	2.928,49	2.976,12	2.925,68	-26,20	-0,89%	30/10
SBF 120	6.041,11	6.061,54	6.028,67	-6,17	-0,10%	30/10
CAC All-Tradable	5.919,66	5.939,81	5.907,54	-6,27	-0,11%	30/10
CAC Next 20	12.384,21	12.536,65	12.371,69	-156,49	-1,25%	30/10
CAC Small	15.581,20	15.690,89	15.568,98	-97,16	-0,62%	30/10
CAC Mid 60	13.437,61	13.559,46	13.407,69	-81,69	-0,60%	30/10
CAC Mid & Small	13.696,92	13.810,86	13.669,98	-83,59	-0,61%	30/10
CAC AllShares	8.987,49	9.012,31	8.968,77	+5,23	+0,06%	30/10
PSI All Share GR	6.305,15	6.340,07	6.294,04	-34,19	-0,54%	30/10
BEL Mid	6.439,97	6.490,09	6.430,43	+6,90	+0,11%	30/10
BEL Small	6.953,85	7.002,31	6.937,69	-45,60	-0,65%	30/10
AEX All Share	1.509,57	1.535,63	1.506,25	-26,08	-1,70%	30/10
AMX	1.095,96	1.098,10	1.089,19	-1,35	-0,12%	30/10
AMS Small Cap	1.484,62	1.488,52	1.480,32	-6,35	-0,43%	30/10
Euronext 100	1.874,07	1.889,46	1.870,72	-15,58	-0,82%	30/10
Next 150 Index	4.277,19	4.296,53	4.271,09	-14,31	-0,33%	30/10
TA Allshare	3.083,85	3.117,66	3.075,98	-42,11	-1,35%	30/10
Brazil Index 50	28.603,23	28.816,75	28.442,08	-179,50	-0,62%	30/10
Brazil Index	71.012,79	71.515,47	70.592,39	-463,81	-0,65%	30/10
Brazil broad-Based	6.587,37	6.634,53	6.547,61	-43,11	-0,65%	30/10
Mid-Large Cap Index	3.533,01	3.558,25	3.515,19	-21,89	-0,62%	30/10
Small Cap Index	1.872,55	1.890,15	1.843,39	-17,60	-0,93%	30/10
Tag Along Index	36.393,73	36.647,24	36.165,06	-235,06	-0,64%	30/10
Nifty Next 50	67.709,10	67.996,70	67.463,40	-412,50	-0,61%	30/10
India VIX	15,3025	15,6950	14,4700	+0,1850	+1,22%	30/10
Nifty 100	23.971,55	24.042,55	23.830,15	+72,40	+0,30%	30/10
Nifty 50 USD	8.410,90	8.565,05	8.333,15	+62,25	+0,75%	30/10
Nifty 500	21.895,90	21.973,75	21.806,70	-45,60	-0,21%	30/10
NIFTY Midcap 100	57.301,25	57.808,50	57.193,95	-540,40	-0,93%	30/10
Nifty Midcap 50	16.513,30	16.632,65	16.458,40	-143,10	-0,86%	30/10
NIFTY Smallcap 100	18.463,60	18.782,65	18.441,35	-347,75	-1,85%	30/10
Nifty 200	13.183,95	13.226,55	13.117,00	+7,90	+0,06%	30/10
HDAX	13.621,48	13.756,13	13.599,92	-120,20	-0,87%	30/10
Prime All Share	9.917,40	10.016,15	9.902,03	-88,41	-0,88%	30/10
Classic All Share	12.524,68	12.661,22	12.502,80	-136,54	-1,08%	30/10
DAX Technology All Share	3.870,00	3.910,31	3.867,11	-16,48	-0,42%	30/10
BIST 50	10.078,61	10.403,11	10.078,61	-390,41	-3,73%	30/10
BIST 30	13.419,68	13.865,63	13.419,68	-541,21	-3,88%	30/10
BIST 100-30	12.959,05	13.380,32	12.959,05	-367,03	-2,75%	30/10
BIST All Shares	12.420,19	12.810,79	12.420,19	-459,98	-3,57%	30/10
BIST All - 100	35.944,12	36.978,61	35.924,43	-1.223,58	-3,29%	30/10
CAC Large 60	8.611,02	8.638,25	8.593,29	-6,88	-0,08%	30/10
MOEX Blue Chip	16.634,13	16.655,03	16.613,45	-17,98	-0,11%	16:56:24
DJ Transportation	20.329,3	20.375,9	20.203,9	+95,9	+0,47%	30/10
DJ Utility	1.111,50	1.118,52	1.104,26	+7,25	+0,66%	30/10
DJ Composite	16.351,7	16.463,8	16.300,3	-87,7	-0,53%	30/10
IBEX Medium Cap	17.669,70	17.851,50	17.658,90	-196,10	-1,10%	30/10
FTSE Latibex	2.796,10	2.840,40	2.758,40	+10,10	+0,36%	30/10
General Madrid	1.844,00	1.859,30	1.843,10	-23,10	-1,24%	30/10
IBEX Small Cap	10.373,90	10.541,70	10.360,20	-162,40	-1,54%	30/10
S&P/TSX Smallcap	1.359,79	1.381,37	1.346,10	-35,82	-2,57%	30/10
S&P/TSX Venture	803,78	817,92	796,55	-22,86	-2,77%	30/10
S&P/TSX Completion	2.175,80	2.204,58	2.155,30	-64,24	-2,87%	30/10
S&P/TSX 60	2.125,02	2.146,30	2.106,47	-31,76	-1,47%	30/10
OMX Stockholm Small Cap	1.153,99	1.158,84	1.149,19	-12,36	-1,06%	30/10
OMX Stockholm Benchmark	977,47	979,50	972,56	-3,06	-0,31%	30/10
OMX Stockholm Mid Cap	1.725,20	1.730,30	1.720,17	-6,22	-0,36%	30/10
OMX Stockholm	1.133,31	1.135,49	1.128,52	-3,07	-0,27%	30/10
OMX Nordic 40	2.673,86	2.678,29	2.663,58	-7,51	-0,28%	30/10
OMX Copenhagen All shares	2.713,52	2.723,54	2.708,18	+5,93	+0,22%	30/10
OMX Copenhagen Benchmark	2.905,10	2.916,56	2.892,14	+14,34	+0,50%	30/10
OMX Copenhagen Small Cap	559,59	561,03	558,49	+1,23	+0,22%	30/10
OMX Copenhagen Mid Cap	1.141,06	1.154,44	1.141,06	-13,78	-1,19%	30/10
OMX Helsinki Small Cap PI	520,66	529,09	519,85	-7,72	-1,46%	30/10
OMX Helsinki Benchmark	71,25	71,99	71,18	-1,36	-1,87%	30/10
OMX Helsinki Mid Cap	401,50	406,94	401,50	-5,73	-1,41%	30/10
OMX Helsinki Cap PI	9.606,17	9.670,41	9.590,23	-112,96	-1,16%	30/10
OMX Helsinki	12.939,55	13.065,08	12.922,12	-231,61	-1,76%	30/10
OMX Iceland Small Cap PI	314,47	314,47	314,47	-2,22	-0,70%	30/10
OMX Iceland Mid Cap PI	120,96	122,16	120,94	-1,17	-0,96%	30/10
OMXI15 ISK Index	2.476,81	2.512,32	2.476,81	-35,51	-1,41%	30/10
S&P/BMV INMEX	4.390,45	4.404,13	4.353,31	+9,74	+0,22%	30/10
S&P/BMV IPC CompMx	579,96	581,57	575,62	-0,22	-0,04%	30/10
FTSE AIM 100	3.472,03	3.519,96	3.470,81	-56,45	-1,60%	30/10
FTSE 350	5.848,23	5.876,22	5.842,68	-1,92	-0,03%	30/10
FTSE Italia Mid Cap	60.810,62	61.349,86	60.790,06	-595,82	-0,97%	30/10
FTSE Italia Small Cap	36.111,86	36.639,24	36.111,86	-664,80	-1,81%	30/10
FTSE Italia All Share	52.076,44	52.308,30	51.948,17	-536,65	-1,02%	30/10
NYSE Composite	24.293,1	24.517,2	24.197,3	-224,1	-0,91%	30/10
NYSE Market Composite	8.588,9	8.602,2	8.114,2	+263,5	+3,17%	30/10
FTSE Switzerland Local	764,90	769,81	756,76	+8,14	+1,08%	29/10
FTSE Austria EUR	718,28	721,37	711,83	+1,70	+0,24%	29/10
FTSE Singapore	555,01	557,99	553,76	-1,67	-0,30%	30/10
Nikkei Volatility	33,82	36,86	31,95	+8,02	+31,09%	30/10
FTSE EPRA/NAREIT Hong Kong	1.432,43	1.437,88	1.411,35	+21,84	+1,55%	30/10
FTSE South Africa Local	6.080,39	6.087,85	6.022,03	+19,66	+0,32%	29/10
FTSE Hungary Local	11.504,75	11.515,88	11.289,17	+215,58	+1,91%	29/10
FTSE NASDAQ Qatar 10	5.592,16	5.641,43	5.591,14	-30,45	-0,54%	29/10
FTSE NASDAQ Dubai UAE 20	4.692,62	4.719,71	4.671,55	-26,63	-0,56%	30/10
FTSE NASDAQ Dubai UAE 20 USD	4.692,88	4.720,09	4.671,80	-26,75	-0,57%	30/10
FTSE CSE Morocco 15	15.885,06	16.200,38	15.874,69	-219,45	-1,36%	30/10
FTSE CSE Morocco All-Liquid	14.271,59	14.547,05	14.263,20	-205,40	-1,42%	30/10
Bucharest BET-XT	3.020,69	3.033,51	2.993,82	+25,62	+0,86%	30/10
China A50	12.891,02	13.049,87	12.787,34	-141,66	-1,09%	30/10
S&P/CITIC300	3.579,96	3.642,30	3.564,10	-54,35	-1,50%	30/10
S&P/CITIC50	3.408,56	3.453,43	3.381,73	-41,72	-1,21%	30/10
FTSE Colombia	6.693,69	6.713,95	6.645,08	+15,06	+0,23%	30/10
FTSE Czech Republic Local	2.412,74	2.435,75	2.402,22	-19,35	-0,80%	29/10
FTSE Indonesia Local	1.858,66	1.876,36	1.825,68	+2,84	+0,15%	30/10
Jakarta LQ45	515,17	520,70	505,00	-0,12	-0,02%	30/10
Kompas 100	651,49	659,75	639,55	-4,49	-0,68%	30/10
FTSE Ireland EUR	661,52	666,86	660,32	-2,98	-0,45%	29/10
FTSE Korea	979,94	1.020,67	955,20	-40,73	-3,99%	30/10
FTSE Malaysia	232,66	233,44	231,40	+0,62	+0,27%	30/10
Malaysia ACE	5.403,91	5.424,35	5.382,12	-43,25	-0,79%	30/10
FTSE Malaysia Mid 70	17.420,69	17.473,84	17.357,56	-63,43	-0,36%	30/10
Malaysia Top 100	11.863,86	11.898,47	11.805,60	+12,90	+0,11%	30/10
Amman SE AllShare	7.746,64	7.746,64	7.746,64	+18,84	+0,24%	29/10
FTSE Philippines	590,87	594,10	587,36	-0,97	-0,16%	30/10
TSEC Taiwan 50	41.783,92	42.811,98	41.350,77	-1.028,06	-2,40%	30/10
FTSE SET All-Share	1.723,45	1.747,40	1.716,63	-23,95	-1,37%	30/10
FTSE SET Mid Cap	1.708,23	1.727,05	1.699,87	-18,82	-1,09%	30/10
FTSE SET Mid Small Cap	1.720,67	1.739,38	1.713,38	-18,71	-1,08%	30/10
FTSE SET Shariah	1.303,85	1.331,46	1.296,35	-27,61	-2,07%	30/10
FTSE SET Large Cap	1.798,52	1.826,89	1.790,64	-26,90	-1,47%	30/10
FTSE Vietnam	568,78	568,78	568,78	-4,82	-0,84%	29/10
FTSE Vietnam All	1.782,92	1.782,92	1.782,92	-11,77	-0,66%	29/10
KOSPI 200	899,78	910,42	877,03	-36,09	-3,86%	30/10
mWIG40	10.677,25	10.932,28	10.663,94	-268,20	-2,45%	30/10
sWIG80	29.608,69	30.059,85	29.570,44	-476,18	-1,58%	30/10
WIG	157.676,17	160.407,72	157.615,68	-3.823,66	-2,37%	30/10
Hang Seng China Enterprises derived	7.862,22	7.905,10	7.743,82	+106,56	+1,37%	30/10
Hang Seng China-Affiliated	3.919,94	3.932,51	3.837,78	+66,83	+1,73%	30/10
KOSDAQ	724,38	739,79	717,27	-28,85	-3,83%	30/10
BSE-100	24.479,83	24.574,90	24.369,64	+36,00	+0,15%	30/10
BSE-200	10.660,88	10.703,81	10.619,20	-5,83	-0,05%	30/10
BSE-500	34.248,59	34.395,01	34.142,89	-103,74	-0,30%	30/10
QE All Shares	3.637,41	3.667,88	3.637,41	-21,78	-0,60%	29/10
OMX Oslo 20	1.007,22	1.008,58	1.000,54	+5,71	+0,57%	30/10
EGX 30 Capped	61.692,91	62.038,21	61.088,03	+412,97	+0,67%	29/10
Main Market PR	8.454,85	8.476,68	8.407,76	+5,65	+0,07%	29/10
S&P 100	3.737,40	3.765,24	3.708,87	-76,71	-2,01%	30/10
TOPIX	3.965,07	4.020,84	3.941,76	-38,21	-0,95%	30/10
MAI	214,08	215,80	213,46	-1,92	-0,89%	30/10
SET 100	2.224,20	2.241,51	2.213,04	-27,82	-1,24%	30/10
SET 50	1.033,66	1.042,34	1.028,62	-12,25	-1,17%	30/10
HNX	252,74	256,88	252,05	-3,87	-1,51%	30/10
DJ New Zealand	315,36	317,07	314,34	+0,69	+0,22%	30/10
DJ New Zealand (USD)	328,57	330,20	327,66	+0,96	+0,29%	30/10
NZX All	1.904,81	1.904,81	1.891,24	+11,52	+0,61%	30/10
NZX SmallCap	18.982,64	19.146,33	18.895,25	-103,63	-0,54%	30/10
Costa Rica Indice Accionario	11.897,68	11.897,68	11.897,68	0,00	0,00%	00:04:59
S&P 500 VIX derived	19,42	23,93	18,03	+2,22	+12,91%	30/10
Swiss Mid Price	3.204,25	3.209,64	3.198,15	+4,12	+0,13%	30/10
Swiss All Share Cumulative Dividend	20.669,05	20.706,03	20.632,59	+52,82	+0,26%	30/10
OBX Price	850,80	851,92	845,99	+3,54	+0,42%	30/10
Oslo All Share	2.574,61	2.580,15	2.562,03	+11,66	+0,45%	30/10
BEL 20 GR	19.998,83	19.998,83	19.998,83	+2,49	+0,01%	30/10
BEL 20 Net Return	14.455,67	14.455,67	14.455,67	+1,79	+0,01%	30/10
ATX 5	3.486,02	3.513,55	3.472,82	+7,37	+0,21%	30/10
ATX Prime	3.152,39	3.185,11	3.147,48	-25,40	-0,80%	30/10
Immobilien ATX EUR	282,19	283,79	278,39	+2,83	+1,01%	30/10
New Europe Blue Chip EUR	2.579,34	2.622,18	2.575,37	-40,66	-1,55%	30/10
FTSE/JSE All Share	107.621,67	110.038,70	107.468,43	-2.417,03	-2,20%	30/10
BUMIX	8.694,49	8.704,59	8.647,72	+1,77	+0,02%	30/10
HTX (USD)	13.015,57	13.055,03	12.828,85	+184,45	+1,44%	29/10
HTX (HUF)	27.394,51	27.658,92	27.229,70	-245,32	-0,89%	30/10
HTX (EUR)	11.548,17	11.656,96	11.475,72	-111,39	-0,96%	30/10
FTSE/Athex 20	6.702,29	6.726,99	6.666,25	-15,72	-0,23%	30/10
ICEX All Share Total Return	1.222,05	1.239,02	1.222,05	-16,97	-1,37%	30/10
OETOB Czech Traded (USD)	3.657,16	3.704,63	3.651,55	-31,31	-0,85%	30/10
OETOB Czech Traded (CZK)	2.931,40	2.960,54	2.930,82	-23,93	-0,81%	30/10
OETOB Czech Traded (EUR)	3.276,15	3.309,66	3.276,08	-28,04	-0,85%	30/10
ISEQ 20 Price	2.434,89	2.442,83	2.421,49	-18,73	-0,76%	30/10
KRX 100	14.213,41	14.367,41	13.887,49	-552,26	-3,74%	30/10
KOSPI 100	7.010,85	7.090,87	6.836,54	-290,96	-3,98%	30/10
KOSPI Small Sized	2.175,68	2.200,76	2.156,17	-32,14	-1,46%	30/10
KOSPI Large Sized	6.235,33	6.298,52	6.083,04	-238,92	-3,69%	30/10
KOSPI Medium Sized	3.589,19	3.629,21	3.546,84	-40,50	-1,12%	30/10
Karachi All Share	100.707,78	101.255,86	100.685,85	-457,17	-0,45%	30/10
Karachi 30	49.026,65	49.335,17	48.994,01	-294,03	-0,60%	30/10
PHS All Shares	3.178,42	3.198,54	3.173,00	-16,31	-0,51%	30/10
Cyprus Main and Parallel Market	307,68	309,91	307,68	-0,89	-0,29%	30/10
Cyprus Alternative Market	2.108,21	2.122,64	2.097,30	-4,02	-0,19%	30/10
Nikkei 300	831,45	842,22	826,37	-6,98	-0,83%	30/10
JPX-Nikkei 400	35.900,16	36.390,76	35.712,28	-318,13	-0,88%	30/10
MSCI Singapore	488,26	492,75	488,08	-3,61	-0,73%	30/10
MSCI Taiwan	2.020,27	2.066,53	1.999,08	-50,68	-2,45%	30/10
NSE All Share	254.299,49	254.299,49	253.157,77	+216,47	+0,09%	30/10
LSE EN	4.974,26	5.000,95	4.964,25	-26,69	-0,53%	29/10
MSCI Singapore Free SGD TR	1.465,21	1.478,68	1.464,67	-10,22	-0,69%	30/10
MSCI Singapore Free	488,26	492,75	488,08	-3,61	-0,73%	30/10
MSCI Asia Apex 50 USD	2.506,07	2.537,04	2.470,70	-48,49	-1,90%	30/10
MSCI USA	7.220,32	7.285,36	7.170,38	-135,40	-1,84%	30/10
MSCI EMU	210,58	212,78	210,23	-2,32	-1,09%	30/10
MSCI Europe Ex Switzerland	199,69	200,56	199,42	-1,02	-0,51%	30/10
MSCI EM Asia	886,67	897,03	877,32	-14,69	-1,63%	30/10
MSCI World IMI	3.005,13	3.051,64	2.989,26	-44,53	-1,46%	30/10
MSCI Europe Standard	216,53	217,26	216,24	-0,67	-0,31%	30/10
MSCI Europe FX Hedge	1.267,98	1.270,75	1.264,09	-1,49	-0,12%	30/10
Dow Jones Gl Titan 50 EUR	1.162,28	1.185,87	1.153,30	-25,61	-2,16%	30/10
DJ Turkey Titans 20 TR USD	676,11	699,77	676,10	-28,63	-4,06%	30/10
PX-GLOB	2.965,48	2.965,48	2.965,48	+71,07	+2,46%	29/10
Karachi Meezan 30	237.971,74	239.429,86	237.806,55	-986,42	-0,41%	30/10
All Share PR	8.453,99	8.517,53	8.448,42	-36,41	-0,43%	29/10
RVI	30,440	31,190	30,020	0,000	0,00%	30/10
STOXX Europe 600 EUR NR	1.654,48	1.660,71	1.652,35	-6,05	-0,36%	30/10
MSCI Taiwan Net USD	1.796,07	1.804,10	1.778,37	-45,85	-2,49%	30/10
Russell Midcap NR	5.353,14	5.353,14	5.353,14	-72,73	-1,34%	30/10
FTSE China 50 Net USD	3.930,56	3.930,56	3.930,56	+60,44	+1,56%	30/10
FTSE MIB EUR	136.560,27	136.560,27	136.560,27	-1.383,22	-1,00%	30/10
DJ Turkey Titans 20 TR TRY	20.342,06	20.342,06	20.342,06	-814,82	-3,85%	30/10
FTSE MIB Net TR TR	103.815,65	104.233,69	103.477,53	-1.051,56	-1,00%	30/10
AEX Gross TR	4.676,64	4.711,37	4.669,44	-32,16	-0,68%	30/10
AEX NR	4.008,78	4.038,55	4.002,60	-27,57	-0,68%	30/10
AMX Gross	4.128,41	4.136,50	4.102,93	-5,10	-0,12%	30/10
FTSE JSE Shr Top 40	5.856,80	6.080,85	5.827,86	-224,05	-3,68%	30/10
MSCI Bangladesh IMI NR USD	457,20	457,20	457,20	0,00	0,00%	30/10
MSCI China ex Hong Kong Net USD	5.447,77	5.469,30	5.373,58	+57,06	+1,06%	30/10
MSCI Poland NR USD	441,25	454,44	440,90	-12,19	-2,69%	30/10
MSCI Thailand NR USD	1.441,55	1.450,22	1.433,23	-22,27	-1,52%	30/10
MSCI Brazil Price USD	1.672,08	1.690,50	1.656,90	-26,41	-1,55%	30/10
DJ Brazil Titans 20 ADR	22.374,51	22.676,93	22.213,84	-302,42	-1,33%	30/10
DJ Switzerland Titans 30	977,43	980,27	969,58	+2,13	+0,22%	30/10
DJ Switzerland Titans 30 USD	1.610,92	1.617,66	1.605,17	+10,89	+0,68%	30/10
DJ Switzerland USD	1.566,42	1.572,65	1.559,60	+12,11	+0,78%	30/10
DJ Islam International Titans 100	5.621,10	5.722,97	5.612,17	-93,49	-1,64%	30/10
DJ Islamic Market India INR	8.182,07	8.209,35	8.152,27	-21,66	-0,26%	30/10
DJ Islamic Market India USD	4.072,67	4.078,24	4.045,11	+2,51	+0,06%	30/10
DJ Shanghai	479,04	489,33	478,72	-8,60	-1,76%	30/10
DJ Shenzhen	480,60	497,52	480,60	-14,00	-2,83%	30/10
DJ Hong Kong USD	461,06	462,02	452,91	+8,14	+1,80%	30/10
DJ South Korea USD	840,85	873,47	818,27	-33,46	-3,83%	30/10
Nifty 50 Value 20	11.375,55	11.394,40	11.285,65	+64,50	+0,57%	30/10
BNY Mellon Asia ADR	345,02	350,34	341,59	-12,58	-3,52%	30/10
BNY Mellon China ADR	307,07	310,63	305,85	-2,30	-0,74%	30/10
BNY Mellon Japan ADR	201,61	202,68	200,43	-2,13	-1,05%	30/10
BNY Mellon India ADR	2.375,76	2.385,46	2.365,84	+39,56	+1,69%	30/10
BNY Mellon Switzerland ADR	422,17	427,15	421,29	-2,23	-0,53%	30/10
BNY Mellon Taiwan ADR	4.404,41	4.531,91	4.338,37	-286,97	-6,12%	30/10
BNY Mellon Chile ADR	201,80	204,96	200,94	-6,87	-3,29%	30/10
BNY Mellon Latin America ADR	257,39	260,11	255,80	-2,45	-0,94%	30/10
BNY Mellon Korea ADR	272,71	276,94	270,94	-3,45	-1,25%	30/10
BNY Mellon Australia ADR	391,18	394,37	388,19	-13,31	-3,29%	30/10
BNY Mellon Mexico ADR	391,33	392,94	387,23	+1,35	+0,35%	30/10
BNY Mellon Brazil ADR	244,10	247,19	242,49	-2,15	-0,87%	30/10
BNY Turkey Classic ADR	568,20	568,20	568,20	-19,90	-3,38%	30/10
BNY Mellon Ireland ADR	206,80	207,21	202,96	+1,26	+0,61%	30/10
BNY Indonesia Classic ADR	1.035,50	1.049,98	1.033,24	-1,09	-0,11%	30/10
BNY Mellon Finland Classic ADR	1.067,28	1.078,19	1.060,03	-29,53	-2,69%	30/10
BNY Mellon Emerging Markets ADR	566,06	577,17	559,87	-23,67	-4,01%	30/10
BNY Mellon France ADR	154,54	155,96	153,95	+2,55	+1,68%	30/10
BNY Mellon Netherlands ADR	874,12	894,42	859,51	-52,78	-5,69%	30/10
BNY Mellon United Kingdom ADR	174,53	175,25	174,05	+0,75	+0,43%	30/10
BNY Mellon Spain ADR	155,84	158,60	154,75	-7,26	-4,45%	30/10
BNY Mellon Italy ADR	213,23	215,95	210,54	-3,79	-1,75%	30/10
BNY Mellon Israel ADR	306,77	312,18	305,66	-4,36	-1,40%	30/10
BNY Belgium Classic ADR	2.988,73	3.009,94	2.981,12	-0,94	-0,03%	30/10
BNY Mellon Developed Markets ADR	189,09	190,41	188,12	-2,20	-1,15%	30/10
BNY Mellon Argentina ADR	357,42	366,37	353,32	-10,11	-2,75%	30/10
BNY Mellon South Africa ADR	417,35	425,06	411,22	-23,61	-5,35%	30/10
BNY Mellon Germany ADR	350,18	355,01	348,49	-1,92	-0,55%	30/10
BNY Mellon China Select ADRSM	3.266,91	3.300,71	3.255,77	-13,26	-0,40%	30/10
BNY Mellon Asia 50 ADR	2.812,94	2.841,09	2.791,00	-64,99	-2,26%	30/10
BNY Mellon Latin America 35 ADR	3.036,83	3.069,65	3.018,48	-26,74	-0,87%	30/10
BNY Mellon Europe ADR	235,92	237,85	234,78	-2,55	-1,07%	30/10
BNY Mellon Austria Classic ADR	3.351,83	3.354,20	3.288,73	+86,42	+2,65%	30/10
BNY Mellon Ireland Classic ADR	3.407,85	3.435,07	3.386,69	-47,45	-1,37%	30/10
BNY Belgium Classic ADR TR	4.330,07	4.330,07	4.330,07	-1,36	-0,03%	30/10
BNY Mellon Australia ADR TR	1.234,85	1.234,85	1.234,85	-42,02	-3,29%	30/10
BNY Mellon Switzerland Classic ADR	3.321,77	3.340,20	3.315,91	+6,81	+0,21%	30/10
BNY Mellon Europe Classic ADR	2.396,30	2.408,37	2.386,73	-18,03	-0,75%	30/10
BNY Mellon Switzerland ADR TR	800,40	800,40	800,40	-4,23	-0,53%	30/10
BNY Mellon Argentina ADR TR	625,60	625,60	625,60	-17,69	-2,75%	30/10
BNY Mellon Japan Classic ADR	2.795,77	2.812,45	2.777,38	-54,43	-1,91%	30/10
BNY Mellon Italy Classic ADR	2.237,68	2.242,54	2.223,06	-25,95	-1,15%	30/10
BNY Mellon Germany ADR TR	572,96	572,96	572,96	-3,14	-0,55%	30/10
BNY Mellon Asia Classic ADR	2.939,22	2.966,45	2.919,33	-62,50	-2,08%	30/10
BNY Mellon China Classic ADR	1.951,62	1.964,19	1.944,04	+5,95	+0,31%	30/10
BNY Mellon Denmark Classic ADR	5.421,90	5.438,65	5.370,95	+30,97	+0,57%	30/10
BNY Mellon Germany Classic ADR	2.252,60	2.261,80	2.242,70	-24,14	-1,06%	30/10
BNY Mellon Brazil ADR TR	923,49	935,21	917,41	-8,13	-0,87%	30/10
BNY Mellon Brazil Classic ADR	949,42	960,70	944,07	-13,81	-1,43%	30/10
BNY Mellon United Kingdom Classic ADR	2.116,67	2.124,38	2.111,49	-0,09	0,00%	30/10
BNY Mellon France Classic ADR	2.102,96	2.112,39	2.092,53	-6,13	-0,29%	30/10
BNY Mellon Australia Classic ADR	2.508,60	2.513,03	2.492,05	-13,68	-0,54%	30/10
BNY Mellon Spain ADR TR	462,71	462,71	462,71	-18,63	-3,87%	30/10
BNY Mellon Singapore Classic ADR	4.238,43	4.281,67	4.229,06	-34,92	-0,82%	30/10
BNY Mellon Asia ADR TR	512,83	512,83	512,83	-18,69	-3,52%	30/10
BNY Mellon South Africa Classic ADR	2.502,57	2.548,78	2.489,95	-95,29	-3,67%	30/10
BNY Turkey Classic ADR TR	835,65	835,65	835,65	-29,26	-3,38%	30/10
BNY Mellon Japan ADR TR	243,29	243,29	243,29	-2,56	-1,04%	30/10
BNY Mellon United Kingdom ADR TR	524,64	524,64	524,64	+2,28	+0,44%	30/10
BNY Mellon South Africa ADR TR	863,55	863,55	863,55	-48,87	-5,36%	30/10
BNY Mellon Mexico Classic ADR	2.013,03	2.032,86	2.003,22	-11,94	-0,59%	30/10
BNY Mellon Korea ADR TR	341,06	341,06	341,06	-4,31	-1,25%	30/10
BNY Mellon Netherlands Classic ADR	5.387,98	5.483,49	5.319,49	-238,44	-4,24%	30/10
BNY Mellon India ADR TR	3.259,35	3.259,35	3.259,35	+54,28	+1,69%	30/10
BNY Mellon France ADR TR	399,94	399,94	399,94	+6,62	+1,68%	30/10
BNY Indonesia Classic ADR TR	1.745,61	1.745,61	1.745,61	-1,83	-0,10%	30/10
BNY Mellon Mexico ADR TR	682,93	682,93	682,93	+2,37	+0,35%	30/10
BNY Mellon Israel ADR TR	399,57	399,57	399,57	-5,69	-1,40%	30/10
BNY Mellon Italy ADR TR	555,30	555,30	555,30	-9,87	-1,75%	30/10
BNY Mellon Finland Classic ADR TR	2.104,15	2.104,15	2.104,15	-54,55	-2,53%	30/10
BNY Mellon Sweden Classic ADR	3.466,75	3.495,73	3.453,22	-30,65	-0,88%	30/10
BNY Mellon China xià yī dài ADR	2.571,34	2.594,92	2.562,97	-6,69	-0,26%	30/10
BNY Mellon China ADR TR	498,31	498,31	498,31	-3,73	-0,74%	30/10
BNY Mellon Taiwan ADR TR	7.511,42	7.511,42	7.511,42	-489,41	-6,12%	30/10
BNY Mellon Netherlands ADR TR	1.661,12	1.661,12	1.661,12	-100,29	-5,69%	30/10
BNY Mellon Norway Classic ADR	2.823,15	2.827,00	2.799,53	+26,22	+0,94%	30/10
BNY Mellon Ireland ADR TR	364,16	364,16	364,16	+2,23	+0,62%	30/10
BNY Mellon Chile ADR TR	461,68	461,68	461,68	-15,72	-3,29%	30/10
BNY Mellon India DR TR	3.746,35	3.746,35	3.746,35	+32,02	+0,86%	30/10
BNY Mellon Latin America 35 ADR TR	8.077,40	8.077,40	8.077,40	-71,12	-0,87%	30/10
BNY Taiwan DR	19.413,87	20.643,52	19.133,73	-1.229,65	-5,96%	30/10
BNY Mellon Asia DR TR	4.300,88	4.300,88	4.300,88	-162,04	-3,63%	30/10
BNY Mellon Singapore Classic ADR TR	7.663,03	7.663,03	7.663,03	-63,12	-0,82%	30/10
BNY Mellon Australia Classic ADR TR	5.010,37	5.010,37	5.010,37	-27,34	-0,54%	30/10
BNY Mellon France Classic ADR TR	3.375,06	3.375,06	3.375,06	-9,83	-0,29%	30/10
BNY Mellon China Classic ADR TR	2.806,05	2.806,05	2.806,05	+8,55	+0,31%	30/10
BNY Mellon South Africa Classic ADR TR	3.788,68	3.788,68	3.788,68	-144,25	-3,67%	30/10
BNY Mellon Mexico Classic ADR TR	3.013,18	3.013,18	3.013,18	-17,87	-0,59%	30/10
BNY Mellon South Korea DR TR	8.886,32	8.886,32	8.886,32	-447,45	-4,79%	30/10
BNY Mellon Italy Classic ADR TR	3.957,07	3.957,07	3.957,07	-45,89	-1,15%	30/10
BNY Mellon China Select ADR TRSM	4.835,68	4.885,71	4.819,20	-19,63	-0,40%	30/10
BNY Mellon Ireland Classic ADR TR	4.870,05	4.870,05	4.870,05	-67,81	-1,37%	30/10
BNY Mellon Germany Classic ADR TR	3.482,88	3.482,88	3.482,88	-37,32	-1,06%	30/10
BNY Mellon Sweden Classic ADR TR	5.766,75	5.766,75	5.766,75	-50,99	-0,88%	30/10
BNY Mellon South Korea GDR TR	19.464,05	19.464,05	19.464,05	-1.078,06	-5,25%	30/10
BNY Mellon Kazakhstan GDR TR	6.592,61	6.592,61	6.592,61	-251,70	-3,68%	30/10
BNY Mellon Norway Classic ADR TR	5.541,21	5.541,21	5.541,21	+51,45	+0,94%	30/10
BNY Mellon United Kingdom Classic ADR TR	4.138,12	4.138,12	4.138,12	-0,08	0,00%	30/10
BNY Mellon Brazil Classic ADR TR	2.249,26	2.249,26	2.249,26	-32,72	-1,43%	30/10
BNY Mellon Europe ADR TR	577,11	577,11	577,11	-6,00	-1,03%	30/10
BNY Mellon Taiwan DR TR	29.175,20	29.175,20	29.175,20	-1.847,92	-5,96%	30/10
BNY Mellon Europe Classic ADR TR	4.054,05	4.054,05	4.054,05	-29,56	-0,72%	30/10
BNY Mellon Japan Classic ADR TR	3.027,75	3.027,75	3.027,75	-58,95	-1,91%	30/10
BNY Mellon Austria Classic ADR TR	5.510,00	5.510,00	5.510,00	+142,05	+2,65%	30/10
BNY Mellon Switzerland Classic ADR TR	5.245,43	5.245,43	5.245,43	+10,76	+0,21%	30/10
BNY Mellon Netherlands Classic ADR TR	7.855,36	7.855,36	7.855,36	-347,62	-4,24%	30/10
BNY Mellon International 100 ADR TR	4.128,78	4.128,78	4.128,78	-90,60	-2,15%	30/10
Italia 40 derived	4.841,5	4.870,5	4.825,5	-51,0	-1,04%	30/10
Iso-Britannia 100 derived	1.741,0	1.750,6	1.739,6	-0,4	-0,02%	30/10
FTSE China A-H 50	19.287,68	19.554,64	19.081,95	-130,67	-0,67%	30/10
FTSE/ASEAN 40	13.801,50	13.888,86	13.767,52	-39,15	-0,28%	30/10
FTSE All World Europe	399,79	402,50	399,22	-1,49	-0,37%	30/10
FTSE All World North America	1.068,99	1.089,11	1.061,57	-20,07	-1,84%	30/10
FTSE CNBC Global 300	19.763,55	20.033,80	19.659,89	-292,83	-1,46%	30/10
NSX Local	904,2	904,7	903,9	+0,1	+0,01%	30/10
Topix 100	2.738,65	2.780,70	2.718,91	-30,32	-1,09%	08:30:29
Topix 1000	3.753,17	3.806,07	3.730,85	-36,50	-0,96%	08:30:29
Topix 500	3.099,65	3.143,29	3.080,67	-30,17	-0,96%	08:30:29
KMI All Shares	65.023,98	65.407,84	65.002,42	-312,08	-0,48%	30/10
KQ 100	1.723,70	1.767,56	1.707,10	-82,52	-4,57%	30/10
DSE Broad	5.417,44	5.453,26	5.407,39	-15,83	-0,29%	29/10
VN100	1.761,77	1.782,74	1.752,13	-20,97	-1,18%	30/10
JSE All Jamaican Composite	461.804	461.804	461.804	+1.224	+0,27%	30/10
Shanghai SE A Share	3.773,84	3.838,06	3.770,02	-55,11	-1,44%	30/10
SSE 100	5.002,44	5.150,68	5.002,20	-119,03	-2,32%	30/10
OMXC25	1.974,38	1.981,61	1.968,58	+1,33	+0,07%	30/10
NOMU Parallel Market Capped	21.474,39	21.527,77	21.272,29	+200,66	+0,94%	29/10
Nifty Smallcap 250	16.764,55	17.091,90	16.741,30	-336,55	-1,97%	30/10
TASE VIX VTA35	21,37	22,45	21,03	-0,24	-1,11%	30/10
VIBEX	19,60	19,60	19,60	-0,80	-3,92%	30/10
NIfty smallcap 50	9.363,55	9.506,00	9.355,25	-155,60	-1,63%	30/10
OMX Helsinki 25 Growth	10.441,88	10.524,35	10.435,05	-131,93	-1,25%	30/10
Tel Aviv 200	3.765,86	3.810,71	3.755,56	-62,50	-1,63%	30/10
Tel Aviv 20	3.842,91	3.887,62	3.832,51	-84,50	-2,15%	30/10
EGX35 Lv Index	5.796,94	5.799,52	5.654,35	+122,74	+2,16%	29/10
MSCI IPSA CLP Price	5.144,90	5.291,93	5.144,90	-146,07	-2,76%	30/10
MSCI IGPA CLP Price	25.220,79	25.907,04	25.220,79	-680,57	-2,63%	30/10
Germany 40 derived	2.103,09	2.120,29	2.099,77	-21,38	-1,01%	30/10

OMX Helsinki 25

6.191,03

-78,22

-1,25%

OMX Helsinki

12.939,55

-231,61

-1,76%

DAX Fut.

25.813,00

-347,0

-1,33%

US 500

7.580,90

-139,3

-1,80%

DAX

25.818,21

-221,47

-0,85%

US Tech 100

28.386,00

-1.016,5

-3,46%

S&P 500

7.580,07

-140,32

-1,82%

Mainos

Markkinaliikkujat

Nimi	Viim.	Muutos %	Vol.
Nokia Oyj	7,746	−7,37 %	17,57 milj.
Nordea Bank	15,665	−2,28 %	5,80 milj.
Neste Oyj	28,34	−0,11 %	1,77 milj.
Sampo A	9,51	+0,64 %	4,72 milj.
Wärtsilä	25,64	−3,39 %	1,68 milj.
KONE	55,30	+1,51 %	730 557,00
UPM-Kymmene	22,74	−0,79 %	1,28 milj.

Nimi	Viim.	Muutos %	Vol.
Nanoform Finland	0,80	+22,94 %	87 864,00
Panostaja	0,276	+10,40 %	412 212,00
Solar Foods Oyj	4,94	+9,29 %	9 587,00
Ålandsbanken A	45,00	+7,91 %	2 271,00
Netum Group Oyj	0,85	+7,59 %	1 200,00
Sensofusion Plc	19,40	+7,01 %	181 525,00
Elecster A	2,200	+6,80 %	2 193,00

Nimi	Viim.	Muutos %	Vol.
Sotkamo Silver	0,2660	−13,36 %	5,33 milj.
Aktia Bank	11,140	−9,43 %	136 349,00
Qt Group	33,7800	−8,11 %	97 167,00
Siili Solutions	2,59	−7,50 %	12 655,00
Nokia Oyj	7,746	−7,37 %	17,57 milj.
Remedy Entertainment	16,880	−6,33 %	18 538,00
Iqm Quantum Computers Oy	7,76	−6,06 %	136 142,00

Mainos

Nousevat osakkeet

Nimi	Viim.	Muutos %	Vol.
Neles	9,24	0,00 %	0,00
Fortum	22,99	−0,39 %	799 847,00
Kesko	25,66	+1,26 %	699 131,00
Stora Enso R	9,536	−2,15 %	2,27 milj.
Nokia Oyj	7,746	−7,37 %	17,57 milj.

Näytä lisää

Aliarvostetuimmat osakkeet

Nimi	Viim.	Noususuuntainen	Käypä arvo
Aaaaa Aaa	0,514	+56,07%	0,802
Aaaaaa	6,60	+55,16%	10,24
Aaaaaaa Aaaa Aaa	1,07	+47,71%	1,58
Aaaaa Aaaaaaa	1,89	+46,74%	2,77
Aaaaaaaaaa Aaaa	27,35	+45,68%	39,84
Aaaaaaaaaaaaaaaaaaaa	0,9900	+44,96%	1,4351
Aaaaaaaa Aa	5,000	+42,55%	7,128

Nimi	Viim.	Noususuuntainen	Käypä arvo
Aaaaa Aaa	0,514	+56,07%	0,802
Aaaaaa	6,60	+55,16%	10,24
Aaaaaaa Aaaa Aaa	1,07	+47,71%	1,58
Aaaaa Aaaaaaa	1,89	+46,74%	2,77
Aaaaaaaaaa Aaaa	27,35	+45,68%	39,84
Aaaaaaaaaaaaaaaaaaaa	0,9900	+44,96%	1,4351
Aaaaaaaa Aa	5,000	+42,55%	7,128

Katso koko luettelo

Mainos

Asenna sovelluksemmeSkannaa QR-koodi ja asenna sovellukset

Seuraa meitä

Riskin julkistus : Rahoitusinstrumenteilla ja/tai kryptovaluutoilla käytävään kauppaan sisältyy suuria riskejä, mukaan lukien sijoitetun summan menettäminen osittain tai kokonaan, eikä tällainen kaupankäynti välttämättä sovi kaikille sijoittajille. Kryptovaluuttojen kurssit ovat erittäin volatiileja ja ulkoiset tekijät, kuten talouteen ja säännöstelyyn liittyvät tai poliittiset tapahtumat, saattavat vaikuttaa niihin.
Ennen päätöstä käydä kauppaa rahoitusinstrumentilla tai kryptovaluutalla sinun tulee olla perillä kaikista rahoitusmarkkinoihin liittyvistä riskeistä ja kuluista, asettaa sijoitustavoitteet harkiten, ottaa huomioon kokemustaso ja riskinottokyky sekä pyytää tarvittaessa neuvoja ammattilaisilta.
Fusion Media haluaa muistuttaa, että tämän verkkosivuston sisältämät tiedot eivät välttämättä ole reaaliaikaisia tai tarkkoja. Verkkosivustolla olevat tiedot ja kurssit eivät ehkä ole peräisin markkinoilta tai pörsseistä, vaan markkinatakaajien toimittamia. Kurssit eivät siis ole pakosti tarkkoja ja niissä saattaa olla eroavaisuuksia kyseisten markkinoiden oikeisiin kursseihin verrattuna. Tämä tarkoittaa, että kurssit ovat suuntaa-antavia eivätkä sovellu kaupankäyntitarkoituksiin. Fusion Media ja tämän verkkosivuston tietojen toimittajat eivät ota vastuuta kaupankäynnistä aiheutuneista tappioista tai vahingoista tai siitä, että luotat tämän verkkosivuston tietoihin.
Tällä verkkosivustolla olevia tietoja on kiellettyä käyttää säilyttää, jäljentää, esittää, muokata, välittää tai jakaa ilman nimenomaista ja kirjallista etukäteen hankittua lupaa Fusion Medialta ja/tai tietojen tarjoajalta. Tämän verkkosivuston tiedot antava tarjoaja ja/tai pörssi pidättää kaikki immateriaalioikeudet.
Fusion Media saattaa saada korvauksen verkkosivustolla näkyviltä mainostajilta perustuen vuorovaikutukseesi mainosten tai mainostajien kanssa.
Englanninkielinen versio on vallitseva ja se on etusijalla, mikäli englanninkielisen version ja suomenkielisen version välillä ilmenee eroavaisuuksia.

Botswana - Indeksit

Nasdaq 100

FTSE 100

S&P 500

CAC 40

AEX

Dow Jones

S&P/ASX 200

DAX

IBEX 35

Euro Stoxx 50

SMI

Nikkei 225

Hang Seng

TA 35

Premier Market PR

Tadawul Osakkeet

Ammanin Osakkeet

Dubai Yleinen

EGX 30

Al-Quds

QSI

Moroccan All Shares

RTSI

MOEX Russia Index

BLOM Stock

PSI

BEL 20

WIG20

OSE Benchmark

MSCI IPSA Gross

BET

CROBEX

Nasdaq

Bovespa

Nifty 50

Tunindex

BIST 100

S&P/TSX

OMXS30

OMXC20

OMX Helsinki 25

OMX Iceland All-Share

S&P/BMV IPC

S&P Global 100

FTSE China 50

IDX Composite

KLCI

Blue-Chip SBITOP

PFTS

KOSPI

Budapest SE

SET

Taiwan Weighted

BSE Sensex

STI Index

Shanghai

STOXX 600

South Africa Top 40

WIG30

VNI

VN 30

NZX 50

NZX MidCap

Oslo OBX

FTSE Global 100

COLCAP

ISEQ Overall

KOSPI 50

Karachi 100

PSEi Composite

Bursatil

Cyprus Main Market

Riga General

PX

Tallinn SE General

Vilnius SE General

NSE 30

MSCI AC World Equity

LSE All Share