Mainos

Botswana - Indeksit

Pysy ajan tasalla Botswanan osakkeiden, joukkovelkakirjojen ja sektori-indeksien suhteen, mukaan lukien viimeisin hinta, päivän ylin ja alin sekä kunkin indeksin prosentuaalinen muutos. Napsauta yksittäistä indeksiä nähdäksesi tekniset graafit ja muut tiedot.

Suodatin

	Viimeinen	Ylin	Alin
Nasdaq 100	31.160,08	31.170,12	30.904,46	-64,61	-0,21%	07/10
FTSE 100 derived	10.458,50	10.542,18	10.445,42	-83,19	-0,79%	07/10
S&P 500 derived	7.801,77	7.807,02	7.763,34	-17,16	-0,22%	07/10
CAC 40	7.769,21	7.840,35	7.743,55	-95,86	-1,22%	07/10
AEX	1.117,75	1.126,58	1.115,84	-10,58	-0,94%	07/10
Dow Jones	51.179,87	51.406,44	50.917,42	-341,41	-0,66%	07/10
S&P/ASX 200	8.660,90	8.727,70	8.658,70	-66,80	-0,77%	07:42:15
DAX derived	25.104,36	25.347,09	25.038,51	-344,83	-1,35%	07/10
IBEX 35 derived	19.118,00	19.375,00	19.041,00	-326,20	-1,68%	07/10
Euro Stoxx 50 derived	6.184,15	6.235,55	6.151,35	-88,08	-1,40%	07/10
SMI derived	13.808,42	13.844,10	13.733,30	+19,49	+0,14%	07/10
Nikkei 225 derived	69.480,00	70.000,00	69.191,00	-555,71	-0,79%	07:52:57
Hang Seng derived	23.910,00	24.138,00	23.899,00	-220,50	-0,91%	07:42:37
TA 35	4.096,45	4.180,14	4.090,99	-102,36	-2,44%	07/10
Premier Market PR	9.063,91	9.074,54	9.041,97	+13,25	+0,15%	07/10
Tadawul Osakkeet	10.542,23	10.604,94	10.532,33	-47,72	-0,45%	07/10
Ammanin Osakkeet	4.200,41	4.208,20	4.197,84	-5,02	-0,12%	07/10
Dubai Yleinen	5.897,57	5.922,96	5.893,60	-9,63	-0,16%	07/10
EGX 30	53.265,16	53.511,88	53.059,86	-288,25	-0,54%	07/10
Al-Quds	702,28	702,81	700,68	-0,15	-0,02%	07/10
QSI	9.209,53	9.285,19	9.209,53	-49,77	-0,54%	07/10
Moroccan All Shares	16.990,77	17.236,33	16.892,55	+98,23	+0,58%	07/10
S&P Merval	2.824.122,54	2.897.819,05	2.821.092,35	-72.730,74	-2,51%	07/10
RTSI	861,70	864,77	856,08	0,00	0,00%	07/10
MOEX Russia Index	2.338,21	2.352,88	2.329,23	0,00	0,00%	07/10
BLOM Stock	1.887,99	1.887,99	1.887,99	0,00	0,00%	24/12
PSI	9.333,76	9.409,12	9.302,98	-86,67	-0,92%	07/10
BEL 20	5.527,87	5.537,65	5.505,32	-42,12	-0,76%	07/10
WIG20	4.155,11	4.232,64	4.137,77	-67,25	-1,59%	07/10
OSE Benchmark	2.043,68	2.062,19	2.040,26	-15,59	-0,76%	07/10
MSCI IPSA Gross	10.999,64	11.139,62	10.961,74	-163,78	-1,47%	07/10
BET	33.891,15	34.358,68	33.203,21	+244,10	+0,73%	06/10
CROBEX	4.496,15	4.516,16	4.481,57	-4,68	-0,10%	07/10
Nasdaq	27.538,69	27.547,20	27.341,31	-61,19	-0,22%	07/10
Bovespa	204.302	206.877	204.176	-1.533	-0,74%	07/10
Nifty 50	22.488,20	22.599,05	22.445,70	-114,85	-0,51%	07:42:35
Tunindex	18.673,89	18.843,02	18.673,89	-105,68	-0,56%	07/10
BIST 100	12.122,94	12.389,72	12.048,47	-251,32	-2,03%	07/10
S&P/TSX	35.041,86	35.467,63	35.024,01	-607,65	-1,70%	07/10
OMXS30	3.226,82	3.282,26	3.226,65	-56,11	-1,71%	07/10
OMXC20	1.508,81	1.511,00	1.501,12	+6,13	+0,41%	07/10
OMX Helsinki 25	6.406,24	6.470,67	6.391,03	-55,16	-0,85%	07/10
OMX Iceland All-Share	2.048,47	2.048,47	2.033,70	+3,54	+0,17%	07/10
S&P/BMV IPC	64.653,33	65.284,36	64.381,75	-659,13	-1,01%	07/10
S&P Global 100	5.924,28	5.928,09	5.889,81	-7,44	-0,13%	07/10
FTSE China 50	15.268,28	15.391,80	15.253,93	-22,36	-0,15%	06:59:59
IDX Composite	6.096,58	6.179,09	6.090,12	-50,14	-0,82%	07:43:07
KLCI	1.600,70	1.613,45	1.597,94	-11,08	-0,69%	07:38:15
Blue-Chip SBITOP	3.110,78	3.133,18	3.110,78	-13,36	-0,43%	07/10
PFTS	428,82	428,82	428,82	0,00	0,00%	06/10
KOSPI	6.704,39	6.810,83	6.650,29	-99,51	-1,46%	07:49:10
Budapest SE	141.308,07	143.767,04	140.626,49	-2.374,48	-1,65%	07/10
SET	1.578,53	1.584,54	1.577,08	-6,10	-0,38%	07:27:30
Taiwan Weighted	49.371,58	49.783,06	49.189,77	-434,79	-0,87%	07:22:35
BSE Sensex	72.280,26	72.693,97	72.175,95	-358,44	-0,49%	07:38:12
STI Index	5.433,10	5.592,53	5.428,65	-175,34	-3,13%	07:38:14
Shanghai	3.831,84	3.864,12	3.829,31	-10,35	-0,27%	07:53:12
STOXX 600 derived	630,26	630,26	630,26	0,00	0,00%	03:00:16
South Africa Top 40	99.394,06	101.354,08	98.356,58	-1.768,14	-1,75%	07/10
WIG30	5.265,91	5.358,10	5.245,10	-80,24	-1,50%	07/10
VNI	1.759,33	1.764,45	1.722,27	+5,94	+0,34%	07:05:15
VN 30	1.893,94	1.905,79	1.874,24	-0,26	-0,01%	07:43:20
NZX 50	13.691,85	13.710,14	13.598,26	+7,81	+0,06%	07:00:19
NZX MidCap	5.499,54	5.537,88	5.489,49	-24,75	-0,45%	07:00:13
Oslo OBX	1.953,61	1.972,07	1.950,26	-13,11	-0,67%	07/10
FTSE Global 100	5.936,46	5.940,34	5.934,33	-1,31	-0,02%	07:38:00
COLCAP	2.534,92	2.589,86	2.534,90	-54,12	-2,09%	07/10
ISEQ Overall	14.344,11	14.464,11	14.253,19	-126,39	-0,87%	07/10
KOSPI 50	8.029,29	8.169,09	7.952,53	-112,03	-1,38%	07:49:20
Karachi 100	168.580,41	169.271,99	168.065,87	0,00	0,00%	07/10
PSEi Composite	5.651,76	5.744,40	5.651,76	-84,93	-1,48%	07:37:00
Bursatil	7.602,12	7.873,13	7.437,26	+106,44	+1,42%	07/10
Cyprus Main Market	245,21	248,51	245,08	-2,97	-1,20%	07/10
Riga General	982,54	983,37	978,87	+5,11	+0,52%	07/10
PX	2.565,99	2.631,51	2.564,26	-64,43	-2,45%	07/10
Tallinn SE General	2.229,77	2.235,05	2.226,51	+1,19	+0,05%	07/10
Vilnius SE General	1.508,72	1.508,72	1.508,72	-2,03	-0,13%	07/10
NSE 30	9.203,79	9.212,36	9.200,56	-6,28	-0,07%	07/10
MSCI AC World Equity	1.145,67	1.147,75	1.145,27	-2,04	-0,18%	07:53:00
LSE All Share	27.306,58	27.349,98	27.306,58	-43,40	-0,16%	06/10
FTSE ADX General	9.960,24	10.025,94	9.960,24	-33,00	-0,33%	07/10
SZSE Component	12.727,71	12.984,95	12.711,40	-159,91	-1,24%	07:38:03
MSCI Israel	381,13	388,98	379,07	-10,49	-2,68%	07/10
MSCI Brazil	2.170,19	2.207,19	2.168,40	-26,38	-1,20%	07/10
MSCI France	220,90	223,57	220,18	-2,73	-1,22%	07/10
MSCI Hong Kong	13.759,88	13.800,90	13.680,24	+9,83	+0,07%	07:53:18
MSCI Belgium	112,62	112,71	111,27	-0,40	-0,35%	07/10
MSCI Finland	181,78	183,40	181,11	-1,33	-0,73%	07/10
MSCI Italy	127,05	129,82	126,59	-3,25	-2,49%	07/10
MSCI Sweden	23.699,82	23.949,43	23.621,55	-257,54	-1,07%	07/10
MSCI Singapore	2.356,35	2.427,91	2.354,71	-78,27	-3,21%	07:53:15
MSCI Netherlands	394,76	401,17	392,88	-6,93	-1,73%	07/10
MSCI Switzerland	1.769,96	1.774,17	1.760,54	+1,82	+0,10%	07/10
MSCI Chile	1.538,67	1.560,92	1.534,88	-43,18	-2,73%	07/10
MSCI Canada	4.508,48	4.552,37	4.506,38	-78,93	-1,72%	07/10
MSCI Germany	217,52	220,09	217,07	-3,09	-1,40%	07/10
MSCI Ireland	104,01	104,81	103,24	-0,98	-0,93%	07/10
MSCI Norway	4.602,72	4.653,17	4.595,84	-39,82	-0,86%	07/10
MSCI Denmark	12.488,64	12.504,06	12.413,07	+84,51	+0,68%	07/10
MSCI New Zealand	181,78	181,78	179,67	+0,17	+0,09%	07:33:08
MSCI Portugal	56,97	57,33	56,58	-0,48	-0,84%	07/10
MSCI Spain	250,87	254,13	249,39	-4,40	-1,72%	07/10
MSCI United Kingdom	2.983,71	3.002,16	2.975,97	-22,77	-0,76%	07/10
MSCI Colombia	1.166,77	1.191,20	1.166,77	-39,57	-3,28%	07/10
MSCI Czech Republic	454,04	461,92	453,46	-7,86	-1,70%	07/10
MSCI Greece	10,570	10,880	10,530	-0,370	-3,38%	07/10
MSCI Egypt	8.807,11	8.907,78	8.793,79	-60,37	-0,68%	07/10
MSCI Hungary	5.204,59	5.354,67	5.165,76	-140,95	-2,64%	07/10
MSCI India	2.740,71	2.760,50	2.738,87	-19,76	-0,72%	07:53:14
MSCI Indonesia	3.956,15	4.001,97	3.947,25	-15,24	-0,38%	07:53:07
MSCI Korea	2.465,57	2.524,91	2.458,67	-50,56	-2,01%	07:25:00
MSCI Malaysia	501,50	506,06	500,30	-4,46	-0,88%	07:53:09
MSCI Mexico	7.723,29	7.750,82	7.680,11	-95,94	-1,23%	07/10
MSCI Peru	4.023,41	4.043,28	4.014,78	-88,89	-2,16%	07/10
MSCI Philippines	1.133,05	1.156,74	1.132,90	-22,30	-1,93%	07:53:13
MSCI Poland	2.727,15	2.787,32	2.723,05	-46,25	-1,66%	07/10
MSCI South Africa	2.278,58	2.328,99	2.251,12	-46,61	-2,00%	07/10
MSCI Thailand	543,97	546,62	543,29	-2,31	-0,42%	07:53:17
MSCI Turkey	15.613.997	16.033.957	15.529.111	-390.238	-2,44%	07/10
MSCI Argentina	8.845,95	9.071,45	8.840,03	-235,63	-2,59%	07/10
MSCI Jordan	206,41	207,37	206,31	-0,88	-0,42%	07/10
MSCI Morocco	379,35	384,80	377,84	+2,05	+0,54%	07/10
MSCI Oman	1.193,71	1.200,48	1.191,31	+7,70	+0,65%	07/10
MSCI Pakistan	520,48	520,58	519,23	+1,00	+0,19%	07:53:07
MSCI Qatar	670,15	675,57	670,15	-2,84	-0,42%	07/10
MSCI Sri Lanka	791,71	792,99	790,51	-0,68	-0,09%	07:53:01
MSCI United Arab Emirates	547,98	550,87	547,98	-0,90	-0,16%	07/10
MSCI EU	202,67	204,62	202,04	-2,86	-1,39%	07/10
MSCI Europe	2.688,28	2.717,74	2.678,57	-40,27	-1,48%	07/10
MSCI World	4.953,31	4.958,48	4.952,30	-4,74	-0,10%	07:29:15
BIRS	817,84	819,48	817,84	-1,64	-0,20%	06/10
Belex 15	1.363,36	1.363,81	1.345,62	+17,74	+1,32%	07/10
Tunindex20	8.170,41	8.256,48	8.170,41	-51,61	-0,63%	07/10
DJ Turkey Titans 20 EUR	418,80	427,08	416,67	0,00	0,00%	07/10
MSCI Australia USD	6.890,39	6.940,03	6.886,80	-59,83	-0,86%	07:53:06
MSCI Brazil Net USD	897,61	912,92	896,87	-10,91	-1,20%	07/10
MSCI Canada Net USD	12.868,22	12.993,04	12.863,58	-244,84	-1,87%	07/10
MSCI Chile Net USD	450,49	457,01	449,38	-12,65	-2,73%	07/10
MSCI China Net USD	577,02	582,97	576,82	-3,21	-0,55%	07:53:19
MSCI Germany Net EUR	392,38	397,03	391,57	-5,56	-1,40%	07/10
MSCI Spain Net EUR	530,77	537,67	527,63	-9,30	-1,72%	07/10
MSCI France Net EUR	399,36	404,20	398,06	-4,95	-1,22%	07/10
MSCI Indonesia Net USD	926,46	938,54	924,57	-4,03	-0,43%	07:53:17
MSCI India Net USD	1.070,06	1.078,04	1.069,24	-7,33	-0,68%	07:53:15
MSCI Italy Net EUR	287,86	294,15	286,82	-7,36	-2,49%	07/10
MSCI Japan Net JPY	5.768,07	5.812,43	5.743,82	-61,97	-1,06%	07:53:10
MSCI Japan Net USD	13.125,16	13.226,97	13.084,41	-149,65	-1,13%	07:53:15
MSCI Korea Net USD	2.686,88	2.751,70	2.683,20	-53,55	-1,95%	06:58:01
MSCI Mexico Net USD	955,69	959,10	950,35	-11,87	-1,23%	07/10
MSCI Malaysia Net USD	451,50	455,67	450,41	-3,91	-0,86%	07:53:10
MSCI Netherlands Net EUR	729,92	741,76	726,44	-12,82	-1,73%	07/10
MSCI Turkey Net EUR	207,20	212,03	206,53	-4,08	-1,93%	07/10
MSCI US Net EUR	924,44	924,71	920,24	+2,84	+0,31%	07/10
MSCI US Net USD	22.589,20	22.604,02	22.479,40	-56,37	-0,25%	07/10
MSCI South Africa NR USD	913,50	933,57	898,19	-23,26	-2,48%	07/10
MSCI Australia AUD	1.706,14	1.717,61	1.705,18	-13,19	-0,77%	07:53:17
DJ Austria	632,46	632,57	632,34	0,00	0,00%	07:53:16
DJ Austria USD	551,98	552,38	551,54	+0,54	+0,10%	07:53:16
DJ Australia USD	547,69	551,00	547,41	-4,75	-0,86%	07:53:16
DJ Belgium	667,42	667,54	667,30	0,00	0,00%	07:53:16
DJ Belgium USD	582,80	583,21	582,33	+0,57	+0,10%	07:53:16
DJ Canada	1.175,71	1.175,88	1.175,55	0,00	0,00%	07:53:15
DJ Canada USD	952,30	953,03	951,90	-0,97	-0,10%	07:53:15
DJ Switzerland	890,43	890,95	889,89	+0,02	0,00%	07:53:16
DJ Chile	1.250,92	1.250,92	1.249,45	0,00	0,00%	07:53:18
DJ Chile USD	479,39	479,39	478,83	+0,37	+0,08%	07:53:15
DJ Germany	566,26	566,36	566,15	0,00	0,00%	07:53:16
DJ Germany USD	492,65	493,00	492,26	+0,48	+0,10%	07:53:16
DJ Australia	598,41	601,81	598,05	-4,61	-0,76%	07:53:16
DJ Denmark	1.806,70	1.806,99	1.806,47	-0,09	-0,01%	07:53:16
DJ Denmark USD	1.602,69	1.603,77	1.601,30	+1,56	+0,10%	07:53:16
DJ Europe	520,81	521,26	520,51	+0,23	+0,04%	07:53:15
DJ Spain	739,58	739,71	739,45	0,00	0,00%	07:53:16
DJ Spain USD	485,16	485,51	484,77	+0,47	+0,10%	07:53:16
DJ Finland	1.954,17	1.954,68	1.953,80	+0,52	+0,03%	07:53:16
DJ Finland USD	1.525,37	1.526,70	1.524,11	+1,90	+0,12%	07:53:16
DJ France	532,18	532,28	532,09	-0,01	0,00%	07:53:16
DJ France USD	470,77	471,11	470,39	+0,46	+0,10%	07:53:16
DJ UK	458,43	458,50	458,34	+0,02	0,00%	07:53:16
DJ UK USD	323,93	324,23	323,83	-0,21	-0,06%	07:53:16
The Global Dow USD	6.875,85	6.886,07	6.871,88	-10,51	-0,15%	07:53:19
The Global Dow EUR	5.778,03	5.789,15	5.774,81	-14,53	-0,25%	07:53:19
DJ Greece	113,56	113,57	113,53	0,00	0,00%	07:53:15
DJ Greece USD	73,15	73,20	73,09	+0,07	+0,09%	07:53:15
DJ Hong Kong	461,94	463,50	460,23	-1,25	-0,27%	07:53:15
DJ Indonesia	879,87	892,78	878,71	-7,65	-0,86%	07:53:16
DJ Indonesia USD	97,98	99,50	97,84	-0,90	-0,91%	07:53:16
DJ Ireland	1.006,82	1.006,99	1.006,60	-0,16	-0,02%	07:53:15
DJ Ireland USD	858,36	858,92	857,73	+0,64	+0,08%	07:53:15
DJ Italy	376,11	376,19	376,04	0,00	0,00%	07:53:16
DJ Italy USD	269,69	269,88	269,47	+0,26	+0,10%	07:53:16
DJ Japan	273,40	276,45	272,23	-3,05	-1,10%	07:53:16
DJ Japan USD	215,66	217,79	214,98	-2,54	-1,17%	07:53:16
DJ South Korea	1.746,68	1.774,01	1.729,61	-22,46	-1,27%	07:53:15
DJ Mexico	4.435,33	4.436,66	4.433,89	-0,36	-0,01%	07:53:18
DJ Mexico USD	756,50	757,86	756,33	+1,03	+0,14%	07:53:18
DJ Malaysia	314,74	317,29	314,33	-2,43	-0,77%	07:53:16
DJ Malaysia USD	209,55	211,28	209,22	-1,57	-0,74%	07:53:16
DJ Netherlands	1.433,96	1.434,11	1.433,66	+0,03	0,00%	07:53:15
DJ Norway	839,67	839,83	839,51	-0,01	0,00%	07:53:15
DJ Norway USD	524,75	525,39	524,35	-0,01	0,00%	07:53:15
DJ Philippines	521,89	530,44	521,79	-8,02	-1,51%	07:53:16
DJ Portugal	203,69	203,71	203,67	0,00	0,00%	07:53:16
DJ Portugal USD	154,34	154,45	154,21	+0,15	+0,10%	07:53:16
DJ Sweden	1.900,48	1.900,82	1.899,76	-0,40	-0,02%	07:53:16
DJ Sweden USD	1.121,70	1.123,24	1.120,73	+2,31	+0,21%	07:53:16
DJ Singapore	458,22	472,33	457,91	-14,04	-2,97%	07:53:17
DJ Singapore USD	579,97	598,19	579,59	-18,06	-3,02%	07:53:17
DJ Turkey Titans 20 TRY	13.238,21	13.548,49	13.134,52	0,00	0,00%	07/10
DJ Taiwan	1.280,90	1.292,37	1.274,21	-10,73	-0,83%	07:53:15
DJ Taiwan USD	1.034,20	1.045,15	1.030,50	-12,22	-1,17%	07:53:15
DJ Global	856,46	858,22	856,24	-1,85	-0,22%	07:32:25
DJ South Africa	2.769,86	2.770,51	2.769,18	-0,08	0,00%	07:53:16
DJ South Africa USD	456,45	457,06	456,04	+0,45	+0,10%	07:53:16
BNY Mellon International 100 ADR	2.114,84	2.120,16	2.107,30	-31,08	-1,45%	07/10
NQ Global	3.386,91	3.389,26	3.386,72	-8,63	-0,25%	07:21:04
FTSE China 50 USD	15.173,14	15.296,88	15.160,23	-21,16	-0,14%	07:38:18
FTSE4Good Europe 50	6.284,93	6.345,52	6.259,41	0,00	0,00%	07/10
FTSE4Good Global 100	20.976,72	20.993,16	20.972,11	-17,12	-0,08%	07:38:00
FTSE All World	753,81	755,33	753,53	-1,47	-0,19%	07:38:14
FTSE Asia Pacific	538,14	543,67	537,13	-5,51	-1,01%	07:38:00
NSX	2.334,7	2.388,9	2.327,8	-49,9	-2,09%	07/10
FTSE World	1.412,42	1.415,01	1.411,90	-2,53	-0,18%	07:38:00
Athens General Composite	2.622,02	2.680,29	2.615,80	-64,18	-2,39%	07/10
DSE 30	2.096,84	2.099,25	2.077,09	+19,74	+0,95%	07/10
KASE	7.862,81	7.908,13	7.832,43	+19,66	+0,25%	07/10
ISX Main 60	946,10	946,10	946,10	0,00	0,00%	06/10
JSE Market	385.644	385.644	385.644	+4.262	+1,12%	07/10
ATX	6.611,99	6.793,71	6.562,76	-180,24	-2,65%	07/10
MSE	4.371,32	4.371,32	4.371,32	+0,51	+0,01%	06/10
FTSE China 50 Local	15.290,64	15.290,64	15.290,64	-94,85	-0,62%	07/10
FTSE BIVA Real Time Price	1.308,75	1.322,14	1.303,28	-16,35	-1,23%	07/10
MSCI TADAWUL 30	1.418,60	1.426,65	1.417,15	-5,95	-0,42%	07/10
EGX 70	19.695,01	19.758,06	19.571,23	-81,30	-0,41%	07/10
Nifty Midcap 150	21.655,70	21.823,80	21.626,00	-182,30	-0,83%	07:53:17
CSI 1000	7.195,25	7.366,86	7.183,60	-103,57	-1,42%	07:53:15
Main Market 50	10.056,77	10.136,21	10.038,39	-21,72	-0,22%	07/10
US 2000 derived	2.788,5	2.796,1	2.787,4	-4,7	-0,17%	07:41:03
US Tech 100 derived	31.140,5	31.223,3	31.107,8	-19,6	-0,06%	07:41:18
US 30 derived	51.122,6	51.200,6	51.085,1	-56,6	-0,11%	07:44:30
US 500 derived	7.798,4	7.806,5	7.793,1	-3,3	-0,04%	07:48:39
Russell 2000 derived	2.793,20	2.816,40	2.788,43	-37,10	-1,31%	07/10
TA 125	3.932,42	4.022,13	3.928,40	-95,68	-2,38%	07/10
TA Growth	2.074,89	2.130,33	2.074,89	-52,91	-2,49%	07/10
TA-SME60	1.219,26	1.256,92	1.219,26	-33,36	-2,66%	07/10
TA 90	3.442,28	3.558,82	3.442,16	-72,32	-2,06%	07/10
FTSE 250	24.036,75	24.234,85	23.999,83	-178,58	-0,74%	07/10
S&P/BYMA Argentina General	122.329.012	125.612.110	122.221.637	-3.283.098	-2,61%	07/10
MOEX10 Index	4.519,64	4.562,30	4.514,65	0,00	0,00%	07/10
MDAXI derived	30.143,78	30.596,21	30.110,44	-399,49	-1,31%	07/10
SDAXI	18.169,69	18.433,30	18.147,08	-215,12	-1,17%	07/10
TECDAX derived	4.048,25	4.080,93	4.030,91	-50,97	-1,24%	07/10
S&P/ASX 20	5.015,40	5.061,00	5.012,70	-45,60	-0,90%	07:53:14
S&P/ASX 50	8.464,30	8.527,30	8.459,20	-63,00	-0,74%	07:53:14
S&P/ASX Midcap 50	11.148,00	11.204,30	11.123,40	-56,30	-0,50%	07:53:14
S&P/ASX 100	7.282,30	7.334,30	7.278,30	-52,00	-0,71%	07:53:14
ASX Small Ordinaries	3.271,30	3.310,30	3.261,40	-39,00	-1,18%	07:53:14
S&P/ASX 300	8.587,60	8.653,20	8.583,30	-65,60	-0,76%	07:53:14
ASX All Ordinaries	8.825,00	8.894,60	8.820,80	-69,60	-0,78%	07:53:14
S&P/ASX All Australian 50	8.435,30	8.495,70	8.430,20	-60,40	-0,71%	07:53:14
S&P/ASX All Australian 200	8.648,40	8.712,80	8.643,80	-64,40	-0,74%	07:53:14
MSCI IGPA Gross	55.545,63	56.329,80	55.348,33	-769,87	-1,37%	07/10
CROBEX10	2.958,58	2.978,04	2.945,67	-6,46	-0,22%	07/10
SBF 120	5.897,00	5.951,99	5.878,81	-71,63	-1,20%	07/10
CAC All-Tradable	5.778,54	5.832,56	5.760,87	-70,21	-1,20%	07/10
CAC Next 20	12.300,80	12.392,46	12.251,00	-108,31	-0,87%	07/10
CAC Small	15.241,46	15.436,46	15.233,52	-192,80	-1,25%	07/10
CAC Mid 60	13.179,52	13.403,64	13.178,14	-165,32	-1,24%	07/10
CAC Mid & Small	13.428,44	13.647,74	13.426,89	-168,67	-1,24%	07/10
CAC AllShares	8.756,41	8.846,12	8.728,47	-89,81	-1,02%	07/10
PSI All Share GR	6.345,98	6.409,35	6.314,79	-55,29	-0,86%	07/10
BEL Mid	6.408,21	6.444,33	6.404,17	-38,72	-0,60%	07/10
BEL Small	7.205,36	7.290,50	7.205,36	-55,50	-0,76%	07/10
AEX All Share	1.521,75	1.539,38	1.517,87	-17,64	-1,15%	07/10
AMX	1.052,62	1.073,32	1.052,62	-23,36	-2,17%	07/10
AMS Small Cap	1.532,98	1.550,05	1.532,67	-20,73	-1,33%	07/10
Euronext 100	1.857,43	1.882,29	1.852,07	-26,26	-1,39%	07/10
Next 150 Index	4.160,98	4.204,27	4.159,96	-41,48	-0,99%	07/10
TA Allshare	3.027,31	3.116,38	3.027,31	-73,63	-2,37%	07/10
Brazil Index 50	34.510,05	34.940,30	34.480,54	-259,01	-0,74%	07/10
Brazil Index	86.207,25	87.248,76	86.128,32	-600,18	-0,69%	07/10
Brazil broad-Based	8.014,31	8.107,30	8.005,19	-50,67	-0,63%	07/10
Mid-Large Cap Index	4.215,79	4.269,63	4.214,19	-36,03	-0,85%	07/10
Small Cap Index	2.637,32	2.654,32	2.605,45	+24,31	+0,93%	07/10
Tag Along Index	44.486,09	45.003,21	44.428,59	-263,51	-0,59%	07/10
Nifty Next 50	68.879,05	69.383,90	68.779,80	-524,95	-0,76%	07:53:08
India VIX	14,2100	14,3825	11,9675	+0,3250	+2,34%	07:53:16
Nifty 100	23.536,65	23.691,90	23.524,10	-161,10	-0,68%	07:53:16
Nifty 50 USD	8.041,50	8.097,65	8.036,30	-50,70	-0,63%	07:53:17
Nifty 500	21.896,65	22.054,60	21.874,75	-163,25	-0,74%	07:53:17
NIFTY Midcap 100	58.878,70	59.350,05	58.794,90	-503,90	-0,85%	07:53:18
Nifty Midcap 50	16.809,40	16.964,30	16.782,75	-181,45	-1,07%	07:53:16
NIFTY Smallcap 100	19.345,65	19.520,25	19.267,70	-161,30	-0,83%	07:53:06
Nifty 200	13.061,90	13.151,85	13.052,85	-94,00	-0,71%	07:53:16
HDAX	13.262,49	13.395,48	13.232,57	-182,74	-1,36%	07/10
Prime All Share	9.663,35	9.795,01	9.642,27	-131,67	-1,34%	07/10
Classic All Share	12.261,05	12.463,04	12.239,87	-202,02	-1,62%	07/10
DAX Technology All Share	3.786,19	3.824,56	3.763,97	-38,37	-1,00%	07/10
BIST 50	11.313,47	11.585,70	11.245,50	-254,95	-2,20%	07/10
BIST 30	15.013,83	15.407,64	14.922,13	-367,86	-2,39%	07/10
BIST 100-30	14.972,17	15.097,16	14.877,07	-113,05	-0,75%	07/10
BIST All Shares	14.438,93	14.749,86	14.376,53	-318,62	-2,16%	07/10
BIST All - 100	47.353,17	48.555,39	47.312,83	-1.278,19	-2,63%	07/10
CAC Large 60	8.403,85	8.479,70	8.376,09	-101,93	-1,20%	07/10
MOEX Blue Chip	15.406,97	15.512,09	15.353,48	0,00	0,00%	07/10
DJ Transportation	19.529,3	19.664,2	19.493,9	-172,5	-0,88%	07/10
DJ Utility	1.049,64	1.053,89	1.041,60	+2,45	+0,23%	07/10
DJ Composite	15.976,8	16.039,2	15.919,6	-99,5	-0,62%	07/10
IBEX Medium Cap	17.664,20	17.841,10	17.644,90	-156,70	-0,88%	07/10
FTSE Latibex	3.007,10	3.057,20	3.007,10	-15,10	-0,50%	07/10
General Madrid	1.908,00	1.931,90	1.898,30	-32,20	-1,66%	07/10
IBEX Small Cap	10.721,20	10.811,40	10.690,70	-51,10	-0,47%	07/10
S&P/TSX Smallcap	1.411,46	1.423,16	1.408,91	-26,07	-1,81%	07/10
S&P/TSX Venture	877,17	882,43	871,29	-12,95	-1,45%	07/10
S&P/TSX Completion	2.255,14	2.272,42	2.252,91	-46,56	-2,02%	07/10
S&P/TSX 60	2.064,92	2.090,13	2.064,00	-34,14	-1,63%	07/10
OMX Stockholm Small Cap	1.235,22	1.245,90	1.231,64	-16,13	-1,29%	07/10
OMX Stockholm Benchmark	964,13	979,84	964,09	-16,47	-1,68%	07/10
OMX Stockholm Mid Cap	1.684,49	1.705,90	1.684,06	-24,59	-1,44%	07/10
OMX Stockholm	1.112,14	1.129,80	1.112,05	-18,10	-1,60%	07/10
OMX Nordic 40	2.598,33	2.625,28	2.594,24	-21,11	-0,81%	07/10
OMX Copenhagen All shares	2.535,97	2.544,90	2.528,26	+2,65	+0,10%	07/10
OMX Copenhagen Benchmark	2.689,74	2.695,40	2.678,88	+6,40	+0,24%	07/10
OMX Copenhagen Small Cap	557,60	559,85	556,22	-2,77	-0,49%	07/10
OMX Copenhagen Mid Cap	1.084,88	1.103,79	1.080,26	-17,40	-1,58%	07/10
OMX Helsinki Small Cap PI	571,25	577,19	571,22	-1,21	-0,21%	07/10
OMX Helsinki Benchmark	75,00	75,72	74,78	-0,65	-0,86%	07/10
OMX Helsinki Mid Cap	420,67	424,46	419,66	-3,40	-0,80%	07/10
OMX Helsinki Cap PI	9.931,13	10.020,86	9.912,74	-77,92	-0,78%	07/10
OMX Helsinki	13.630,87	13.758,76	13.600,55	-115,49	-0,84%	07/10
OMX Iceland Small Cap PI	308,04	308,04	306,72	+1,97	+0,64%	07/10
OMX Iceland Mid Cap PI	123,99	123,99	123,21	+0,38	+0,31%	07/10
OMXI15 ISK Index	2.548,38	2.549,54	2.535,07	+4,69	+0,18%	07/10
S&P/BMV INMEX	4.012,93	4.054,67	3.996,65	-41,98	-1,04%	07/10
S&P/BMV IPC CompMx	537,94	543,20	535,73	-5,47	-1,01%	07/10
FTSE AIM 100	3.591,14	3.633,27	3.591,14	-45,33	-1,25%	07/10
FTSE 350	5.705,54	5.750,85	5.698,39	-45,06	-0,78%	07/10
FTSE Italia Mid Cap	59.769,58	60.818,57	59.756,39	-1.066,60	-1,75%	07/10
FTSE Italia Small Cap	37.682,12	38.489,05	37.639,24	-850,90	-2,21%	07/10
FTSE Italia All Share	52.533,03	53.638,32	52.387,24	-1.341,47	-2,49%	07/10
NYSE Composite	23.701,9	23.921,7	23.659,9	-219,8	-0,92%	07/10
NYSE Market Composite	7.961,5	8.172,3	7.958,2	-204,6	-2,51%	07/10
FTSE Switzerland Local	717,28	723,37	713,58	+3,70	+0,52%	06/10
FTSE Austria EUR	764,67	769,47	757,91	+6,76	+0,89%	06/10
FTSE Singapore	589,82	589,82	584,04	+3,80	+0,65%	06/10
Nikkei Volatility	32,73	32,73	28,16	+3,53	+12,09%	07/10
FTSE EPRA/NAREIT Hong Kong	1.391,27	1.394,83	1.381,32	+5,78	+0,42%	07:38:00
FTSE South Africa Local	6.025,67	6.038,46	5.973,68	+28,92	+0,48%	06/10
FTSE Hungary Local	11.183,78	11.284,09	11.006,28	+172,50	+1,57%	06/10
FTSE NASDAQ Qatar 10	5.586,64	5.629,99	5.586,64	-22,49	-0,40%	07/10
FTSE NASDAQ Dubai UAE 20	4.869,15	4.909,13	4.869,15	0,00	0,00%	07/10
FTSE NASDAQ Dubai UAE 20 USD	4.869,54	4.909,25	4.868,88	0,00	0,00%	07/10
FTSE CSE Morocco 15	16.293,02	16.542,52	16.177,12	+115,90	+0,72%	07/10
FTSE CSE Morocco All-Liquid	14.693,14	14.911,57	14.596,83	+96,31	+0,66%	07/10
Bucharest BET-XT	2.917,09	2.956,10	2.860,55	+19,94	+0,69%	06/10
China A50	13.982,14	14.117,79	13.960,61	-64,96	-0,46%	06:30:01
S&P/CITIC300	3.985,57	3.996,43	3.971,23	+10,07	+0,25%	30/09
S&P/CITIC50	3.747,89	3.757,01	3.734,32	+13,57	+0,36%	30/09
FTSE Colombia	6.799,09	6.957,61	6.799,09	-158,52	-2,28%	07/10
FTSE Czech Republic Local	2.380,50	2.382,24	2.371,37	-1,74	-0,07%	06/10
FTSE Indonesia Local	2.159,35	2.177,61	2.156,87	+3,26	+0,15%	06/10
Jakarta LQ45	601,42	610,43	600,63	-4,30	-0,71%	07:42:06
Kompas 100	784,60	796,67	783,56	-7,16	-0,90%	07:43:04
FTSE Ireland EUR	664,91	672,42	659,74	+5,17	+0,78%	06/10
FTSE Korea	1.190,17	1.210,44	1.183,36	-14,24	-1,18%	06/10
FTSE Malaysia	235,42	236,53	235,17	+0,25	+0,11%	06/10
Malaysia ACE	5.571,05	5.629,77	5.563,98	-51,33	-0,91%	07:38:00
FTSE Malaysia Mid 70	17.604,10	17.761,93	17.574,17	-149,39	-0,84%	07:37:45
Malaysia Top 100	11.815,33	11.908,64	11.799,05	-86,65	-0,73%	07:37:45
Amman SE AllShare	8.138,36	8.138,36	8.138,36	-19,11	-0,23%	07/10
FTSE Philippines	596,01	602,60	595,64	-6,59	-1,09%	06/10
TSEC Taiwan 50	45.886,80	46.358,33	45.754,40	-471,53	-1,02%	07:03:45
FTSE SET All-Share	1.760,77	1.768,30	1.760,77	-7,77	-0,44%	07:38:00
FTSE SET Mid Cap	1.765,59	1.770,83	1.765,03	-5,64	-0,32%	07:38:00
FTSE SET Mid Small Cap	1.776,82	1.781,19	1.776,27	-4,25	-0,24%	07:38:00
FTSE SET Shariah	1.401,41	1.407,20	1.399,43	-3,16	-0,22%	07:38:00
FTSE SET Large Cap	1.830,53	1.840,00	1.828,76	-9,39	-0,51%	07:37:59
FTSE Vietnam	579,95	579,95	579,95	0,00	0,00%	06/10
FTSE Vietnam All	1.779,07	1.779,07	1.779,07	+5,66	+0,32%	06/10
KOSPI 200	1.058,46	1.076,70	1.048,80	-15,17	-1,41%	07:49:22
mWIG40	10.574,18	10.728,81	10.560,91	-139,29	-1,30%	07/10
sWIG80	30.762,26	31.021,29	30.731,10	-134,34	-0,43%	07/10
WIG	156.686,10	159.326,73	156.200,21	-2.326,20	-1,46%	07/10
Hang Seng China Enterprises derived	8.059,92	8.122,90	8.039,90	-22,48	-0,28%	07:05:00
Hang Seng China-Affiliated	4.045,98	4.080,49	4.004,87	+37,68	+0,94%	07:05:00
KOSDAQ	895,24	903,12	883,85	-3,19	-0,36%	07:49:20
BSE-100	24.077,33	24.209,70	24.029,22	-121,03	-0,50%	07:37:57
BSE-200	10.575,57	10.639,53	10.553,25	-60,16	-0,57%	07:37:55
BSE-500	34.301,15	34.520,26	34.222,91	-207,86	-0,60%	07:37:47
QE All Shares	3.638,13	3.667,36	3.638,12	-18,45	-0,50%	07/10
OMX Oslo 20	951,08	960,96	949,31	-6,86	-0,72%	07/10
EGX 30 Capped	66.773,32	67.033,21	66.512,64	-282,18	-0,42%	07/10
Main Market PR	8.918,53	8.924,59	8.881,01	+17,70	+0,20%	07/10
S&P 100	3.902,06	3.902,96	3.877,29	+1,85	+0,05%	07/10
TOPIX	4.102,67	4.136,62	4.087,42	-51,44	-1,24%	07:25:44
MAI	223,32	223,71	222,63	+0,88	+0,40%	07:38:06
SET 100	2.266,80	2.277,16	2.265,22	-10,83	-0,48%	07:38:15
SET 50	1.047,01	1.052,38	1.046,50	-5,93	-0,56%	07:38:01
HNX	256,60	260,23	255,53	-3,22	-1,24%	07:38:00
DJ New Zealand	311,57	311,96	309,44	+1,37	+0,44%	07:39:59
DJ New Zealand (USD)	320,88	323,17	320,72	-0,13	-0,04%	06:55:46
NZX All	1.891,48	1.894,17	1.879,02	+0,74	+0,04%	07:00:13
NZX SmallCap	19.372,79	19.541,90	19.372,79	-154,42	-0,79%	07:00:13
Costa Rica Indice Accionario	11.896,90	11.896,90	11.896,90	0,00	0,00%	01:04:59
S&P 500 VIX derived	15,08	16,01	14,97	+0,07	+0,47%	07/10
Swiss Mid Price	3.050,91	3.066,11	3.041,90	-16,39	-0,53%	07/10
Swiss All Share Cumulative Dividend	19.390,23	19.448,03	19.309,64	-6,91	-0,04%	07/10
OBX Price	808,55	816,19	807,16	-5,43	-0,67%	07/10
Oslo All Share	2.444,94	2.469,55	2.441,60	-21,60	-0,88%	07/10
BEL 20 GR	18.922,97	18.922,97	18.922,97	-144,20	-0,76%	07/10
BEL 20 Net Return	13.678,83	13.678,83	13.678,83	-104,24	-0,76%	07/10
ATX 5	3.540,95	3.644,67	3.506,46	-109,43	-3,00%	07/10
ATX Prime	3.244,52	3.330,31	3.222,33	-85,11	-2,56%	07/10
Immobilien ATX EUR	295,32	299,38	295,32	-3,26	-1,09%	07/10
New Europe Blue Chip EUR	2.594,96	2.651,32	2.584,22	-56,37	-2,13%	07/10
FTSE/JSE All Share	107.104,29	109.053,50	106.046,65	-1.777,18	-1,63%	07/10
BUMIX	9.177,76	9.237,40	9.147,91	-1,99	-0,02%	07/10
HTX (USD)	12.576,54	12.726,34	12.500,00	-216,05	-1,69%	07/10
HTX (HUF)	26.690,05	26.940,45	26.596,51	-248,77	-0,92%	07/10
HTX (EUR)	11.364,62	11.425,78	11.180,30	+181,63	+1,62%	06/10
FTSE/Athex 20	6.722,56	6.882,75	6.706,34	-176,04	-2,55%	07/10
ICEX All Share Total Return	1.279,52	1.279,52	1.270,30	+2,21	+0,17%	07/10
OETOB Czech Traded (USD)	3.583,93	3.702,92	3.577,40	-129,36	-3,48%	07/10
OETOB Czech Traded (CZK)	2.873,74	2.958,45	2.872,47	-83,87	-2,84%	07/10
OETOB Czech Traded (EUR)	3.201,65	3.297,84	3.199,64	-97,15	-2,95%	07/10
ISEQ 20 Price	2.450,88	2.466,40	2.436,37	-20,82	-0,84%	07/10
KRX 100	16.690,35	16.984,41	16.540,87	-276,94	-1,63%	07:49:21
KOSPI 100	8.238,05	8.378,56	8.162,64	-119,39	-1,43%	07:49:20
KOSPI Small Sized	2.396,75	2.407,79	2.387,76	-12,46	-0,52%	07:49:20
KOSPI Large Sized	7.317,48	7.437,34	7.252,68	-108,28	-1,46%	07:49:20
KOSPI Medium Sized	4.099,91	4.142,85	4.082,14	-55,04	-1,32%	07:49:20
Karachi All Share	102.172,85	102.187,41	102.076,16	+226,66	+0,22%	07:37:45
Karachi 30	50.490,06	50.490,06	50.375,06	+101,07	+0,20%	07:37:45
PHS All Shares	3.155,35	3.193,75	3.155,35	-36,64	-1,15%	07:37:00
Cyprus Main and Parallel Market	314,00	317,94	314,00	-3,94	-1,24%	07/10
Cyprus Alternative Market	2.129,25	2.151,89	2.129,25	-27,19	-1,26%	07/10
Nikkei 300	867,15	877,57	867,15	-7,04	-0,81%	07/10
JPX-Nikkei 400	36.830,75	37.131,47	36.682,13	-467,34	-1,25%	06:51:05
MSCI Singapore	504,30	519,61	503,90	-16,75	-3,21%	07:53:10
MSCI Taiwan	2.214,49	2.229,51	2.207,39	-22,06	-0,99%	07:53:13
NSE All Share	250.096,75	250.352,19	250.005,80	-176,75	-0,07%	07/10
LSE EN	5.081,02	5.114,38	5.081,02	-33,36	-0,65%	06/10
MSCI Singapore Free SGD TR	1.512,71	1.558,65	1.511,50	-50,24	-3,21%	07:53:10
MSCI Singapore Free	504,30	519,61	503,90	-16,75	-3,21%	07:41:10
MSCI Asia Apex 50 USD	2.784,71	2.819,88	2.774,86	-31,36	-1,11%	07:53:09
MSCI USA	7.439,99	7.444,87	7.403,82	-18,69	-0,25%	07/10
MSCI EMU	211,33	214,25	210,63	-3,22	-1,50%	07/10
MSCI Europe Ex Switzerland	196,44	198,59	195,99	-2,31	-1,16%	07/10
MSCI EM Asia	970,41	980,18	967,75	-9,45	-0,96%	07:53:11
MSCI World IMI	3.053,20	3.056,53	3.052,33	-3,13	-0,10%	07:53:06
MSCI Europe Standard	210,91	212,70	210,42	-1,97	-0,93%	07/10
MSCI Europe FX Hedge	1.272,41	1.274,80	1.269,26	+5,73	+0,45%	07/10
Dow Jones Gl Titan 50 EUR	1.226,31	1.228,78	1.225,67	-2,33	-0,19%	07:53:19
DJ Turkey Titans 20 TR USD	773,76	791,88	768,38	0,00	0,00%	07/10
PX-GLOB	2.908,22	2.908,22	2.908,22	+2,31	+0,08%	06/10
Karachi Meezan 30	242.774,72	242.774,72	242.331,88	+912,28	+0,38%	07:38:00
All Share PR	8.667,50	8.675,35	8.645,13	+13,46	+0,16%	07/10
RVI	29,750	31,160	28,700	0,000	0,00%	07/10
STOXX Europe 600 EUR NR	1.611,14	1.625,38	1.607,23	-16,32	-1,00%	07/10
MSCI Taiwan Net USD	2.010,41	2.024,08	2.007,97	-27,01	-1,33%	07:52:42
Russell Midcap NR	5.274,73	5.274,73	5.274,73	-58,31	-1,09%	07/10
FTSE China 50 Net USD	4.019,31	4.019,31	4.019,31	-23,57	-0,58%	07/10
FTSE MIB EUR	137.860,42	137.860,42	137.860,42	-3.556,42	-2,51%	07/10
DJ Turkey Titans 20 TR TRY	22.930,15	22.930,15	22.930,15	0,00	0,00%	07/10
FTSE MIB Net TR TR	104.804,05	107.050,54	104.486,12	0,00	0,00%	07/10
AEX Gross TR	4.606,66	4.643,04	4.598,75	-43,57	-0,94%	07/10
AEX NR	3.948,95	3.980,14	3.942,17	-37,35	-0,94%	07/10
AMX Gross	3.965,17	4.043,16	3.965,17	-87,99	-2,17%	07/10
FTSE JSE Shr Top 40	6.074,74	6.207,15	6.018,98	0,00	0,00%	07/10
MSCI Bangladesh IMI NR USD	464,49	464,86	462,57	+3,33	+0,72%	07:52:55
MSCI China ex Hong Kong Net USD	5.545,86	5.596,35	5.516,49	+16,12	+0,29%	07:52:31
MSCI Poland NR USD	441,20	452,49	440,16	-10,84	-2,39%	07/10
MSCI Thailand NR USD	1.490,87	1.497,78	1.488,72	-3,13	-0,21%	07:53:18
MSCI Brazil Price USD	2.170,19	2.207,19	2.168,40	-26,38	-1,20%	07/10
DJ Africa Titans 50 PR USD	831,79	838,02	826,21	0,00	0,00%	02/10
DJ Brazil Titans 20 ADR	27.055,91	27.503,01	27.034,74	0,00	0,00%	07/10
DJ Switzerland Titans 30	921,92	926,41	918,57	0,00	0,00%	07/10
DJ Switzerland Titans 30 USD	1.499,66	1.508,29	1.495,59	0,00	0,00%	07/10
DJ Switzerland USD	1.450,01	1.451,56	1.449,15	-0,67	-0,05%	07:53:16
DJ Islam International Titans 100	5.916,60	5.948,97	5.902,39	-29,39	-0,49%	07:53:19
DJ Islamic Market India INR	8.179,57	8.230,88	8.170,81	-49,18	-0,60%	07:53:15
DJ Islamic Market India USD	3.995,99	4.022,24	3.991,86	-22,52	-0,56%	07:53:15
DJ Shanghai	525,83	532,26	525,36	-4,26	-0,80%	07:53:15
DJ Shenzhen	561,98	573,50	561,24	-6,32	-1,11%	07:53:15
DJ Hong Kong USD	457,79	459,37	456,10	-1,21	-0,26%	07:53:15
DJ South Korea USD	989,39	1.003,89	980,41	-11,38	-1,14%	07:53:15
Nifty 50 Value 20	11.097,25	11.155,85	11.083,25	-54,05	-0,48%	07:45:34
BNY Mellon Asia ADR	377,27	378,15	375,82	-6,62	-1,72%	07/10
BNY Mellon China ADR	325,08	327,08	322,55	-2,54	-0,78%	07/10
BNY Mellon Japan ADR	201,21	201,65	199,86	-3,59	-1,75%	07/10
BNY Mellon India ADR	2.227,67	2.235,00	2.210,70	-17,84	-0,79%	07/10
BNY Mellon Switzerland ADR	392,44	393,81	389,59	+1,24	+0,32%	07/10
BNY Mellon Taiwan ADR	5.135,22	5.172,14	5.123,27	-105,88	-2,02%	07/10
BNY Mellon Chile ADR	224,16	225,46	223,33	-4,05	-1,77%	07/10
BNY Mellon Latin America ADR	289,67	293,66	289,55	-5,41	-1,83%	07/10
BNY Mellon Korea ADR	307,90	308,47	306,23	-4,04	-1,30%	07/10
BNY Mellon Australia ADR	421,85	423,02	418,87	-8,51	-1,98%	07/10
BNY Mellon Mexico ADR	360,48	363,14	359,38	-4,89	-1,34%	07/10
BNY Mellon Brazil ADR	297,47	302,24	297,27	-5,63	-1,86%	07/10
BNY Turkey Classic ADR	612,63	612,63	612,63	-11,57	-1,85%	07/10
BNY Mellon Ireland ADR	215,58	215,58	210,84	+0,51	+0,24%	07/10
BNY Indonesia Classic ADR	1.203,26	1.211,48	1.198,81	-1,10	-0,09%	07/10
BNY Mellon Finland Classic ADR	1.147,15	1.154,67	1.143,56	-20,08	-1,72%	07/10
BNY Mellon Emerging Markets ADR	637,14	639,69	635,99	-11,18	-1,72%	07/10
BNY Mellon France ADR	138,13	139,10	137,41	+0,91	+0,66%	07/10
BNY Mellon Netherlands ADR	987,14	989,92	977,34	-16,98	-1,69%	07/10
BNY Mellon United Kingdom ADR	167,95	168,35	167,56	-1,80	-1,06%	07/10
BNY Mellon Spain ADR	183,08	184,04	180,82	-5,33	-2,83%	07/10
BNY Mellon Italy ADR	211,20	213,23	210,43	-5,33	-2,46%	07/10
BNY Mellon Israel ADR	315,96	320,45	312,63	+1,93	+0,61%	07/10
BNY Belgium Classic ADR	2.840,40	2.861,50	2.835,09	-29,32	-1,02%	07/10
BNY Mellon Developed Markets ADR	188,96	189,37	188,07	-2,41	-1,26%	07/10
BNY Mellon Argentina ADR	390,20	400,47	389,86	-11,89	-2,96%	07/10
BNY Mellon South Africa ADR	433,38	436,78	428,68	-13,60	-3,04%	07/10
BNY Mellon Germany ADR	322,81	324,49	321,15	-4,41	-1,35%	07/10
BNY Mellon China Select ADRSM	3.418,61	3.420,46	3.386,86	-6,43	-0,19%	07/10
BNY Mellon Asia 50 ADR	2.983,80	2.987,85	2.968,17	-42,93	-1,42%	07/10
BNY Mellon Latin America 35 ADR	3.403,10	3.450,02	3.402,17	-63,21	-1,82%	07/10
BNY Mellon Europe ADR	234,57	235,11	233,54	-2,61	-1,10%	07/10
BNY Mellon Austria Classic ADR	3.355,78	3.393,58	3.354,19	-165,76	-4,71%	07/10
BNY Mellon Ireland Classic ADR	3.470,99	3.480,85	3.426,05	-26,41	-0,76%	07/10
BNY Belgium Classic ADR TR	4.115,16	4.115,16	4.115,16	-42,48	-1,02%	07/10
BNY Mellon Australia ADR TR	1.331,68	1.331,68	1.331,68	-26,86	-1,98%	07/10
BNY Mellon Switzerland Classic ADR	3.087,28	3.090,72	3.072,96	+5,67	+0,18%	07/10
BNY Mellon Europe Classic ADR	2.352,40	2.354,76	2.342,67	-28,83	-1,21%	07/10
BNY Mellon Switzerland ADR TR	744,03	744,03	744,03	+2,34	+0,32%	07/10
BNY Mellon Argentina ADR TR	682,96	682,96	682,96	-20,82	-2,96%	07/10
BNY Mellon Japan Classic ADR	2.955,38	2.958,80	2.936,89	-41,19	-1,37%	07/10
BNY Mellon Italy Classic ADR	2.267,84	2.271,96	2.257,46	-73,25	-3,13%	07/10
BNY Mellon Germany ADR TR	528,17	528,17	528,17	-7,22	-1,35%	07/10
BNY Mellon Asia Classic ADR	3.125,87	3.130,07	3.114,48	-45,60	-1,44%	07/10
BNY Mellon China Classic ADR	2.040,80	2.049,76	2.030,20	-20,96	-1,02%	07/10
BNY Mellon Denmark Classic ADR	4.974,87	4.986,53	4.937,78	-9,23	-0,19%	07/10
BNY Mellon Germany Classic ADR	2.200,78	2.204,14	2.189,53	-34,38	-1,54%	07/10
BNY Mellon Brazil ADR TR	1.123,95	1.145,20	1.123,18	-21,25	-1,86%	07/10
BNY Mellon Brazil Classic ADR	1.200,72	1.216,12	1.199,76	-18,18	-1,49%	07/10
BNY Mellon United Kingdom Classic ADR	2.041,19	2.044,76	2.036,40	-21,68	-1,05%	07/10
BNY Mellon France Classic ADR	2.057,37	2.059,64	2.046,21	-22,57	-1,09%	07/10
BNY Mellon Australia Classic ADR	2.416,05	2.432,80	2.404,11	-26,55	-1,09%	07/10
BNY Mellon Spain ADR TR	537,30	537,30	537,30	-15,63	-2,83%	07/10
BNY Mellon Singapore Classic ADR	4.524,61	4.618,55	4.502,30	-96,40	-2,09%	07/10
BNY Mellon Asia ADR TR	560,76	560,76	560,76	-9,84	-1,72%	07/10
BNY Mellon South Africa Classic ADR	2.557,41	2.565,86	2.535,52	-47,62	-1,83%	07/10
BNY Turkey Classic ADR TR	900,98	900,98	900,98	-17,03	-1,86%	07/10
BNY Mellon Japan ADR TR	242,80	242,80	242,80	-4,34	-1,76%	07/10
BNY Mellon United Kingdom ADR TR	504,66	504,66	504,66	-5,41	-1,06%	07/10
BNY Mellon South Africa ADR TR	893,66	893,66	893,66	-28,04	-3,04%	07/10
BNY Mellon Mexico Classic ADR	1.936,21	1.945,52	1.926,44	-5,63	-0,29%	07/10
BNY Mellon Korea ADR TR	385,07	385,07	385,07	-5,06	-1,30%	07/10
BNY Mellon Netherlands Classic ADR	5.867,59	5.878,12	5.815,91	-101,11	-1,69%	07/10
BNY Mellon India ADR TR	3.056,17	3.056,17	3.056,17	-24,49	-0,80%	07/10
BNY Mellon France ADR TR	357,47	357,47	357,47	+2,36	+0,66%	07/10
BNY Indonesia Classic ADR TR	2.024,78	2.024,78	2.024,78	-1,85	-0,09%	07/10
BNY Mellon Mexico ADR TR	626,81	626,81	626,81	-8,49	-1,34%	07/10
BNY Mellon Israel ADR TR	411,55	411,55	411,55	+2,53	+0,62%	07/10
BNY Mellon Italy ADR TR	550,00	550,00	550,00	-13,89	-2,46%	07/10
BNY Mellon Finland Classic ADR TR	2.255,17	2.255,17	2.255,17	-39,48	-1,72%	07/10
BNY Mellon Sweden Classic ADR	3.389,54	3.413,47	3.378,33	-54,58	-1,58%	07/10
BNY Mellon China xià yī dài ADR	2.689,62	2.691,85	2.663,13	+0,02	0,00%	07/10
BNY Mellon China ADR TR	527,47	527,47	527,47	-4,12	-0,78%	07/10
BNY Mellon Taiwan ADR TR	8.757,77	8.757,77	8.757,77	-180,57	-2,02%	07/10
BNY Mellon Netherlands ADR TR	1.874,21	1.874,21	1.874,21	-32,23	-1,69%	07/10
BNY Mellon Norway Classic ADR	2.565,49	2.593,34	2.560,16	-36,08	-1,39%	07/10
BNY Mellon Ireland ADR TR	379,62	379,62	379,62	+0,91	+0,24%	07/10
BNY Mellon Chile ADR TR	512,60	512,60	512,60	-9,27	-1,78%	07/10
BNY Mellon India DR TR	3.593,76	3.593,76	3.593,76	-58,05	-1,59%	07/10
BNY Mellon Latin America 35 ADR TR	9.038,95	9.038,95	9.038,95	-167,89	-1,82%	07/10
BNY Taiwan DR	22.560,77	23.024,34	22.502,50	-463,57	-2,01%	07/10
BNY Mellon Asia DR TR	4.765,05	4.765,05	4.765,05	-78,52	-1,62%	07/10
BNY Mellon Singapore Classic ADR TR	8.180,42	8.180,42	8.180,42	-174,30	-2,09%	07/10
BNY Mellon Australia Classic ADR TR	4.825,24	4.825,24	4.825,24	-53,02	-1,09%	07/10
BNY Mellon France Classic ADR TR	3.300,47	3.300,47	3.300,47	-36,21	-1,09%	07/10
BNY Mellon China Classic ADR TR	2.930,40	2.930,40	2.930,40	-30,09	-1,02%	07/10
BNY Mellon South Africa Classic ADR TR	3.867,58	3.867,58	3.867,58	-72,01	-1,83%	07/10
BNY Mellon Mexico Classic ADR TR	2.892,64	2.892,64	2.892,64	-8,42	-0,29%	07/10
BNY Mellon South Korea DR TR	10.728,08	10.728,08	10.728,08	-111,94	-1,03%	07/10
BNY Mellon Italy Classic ADR TR	4.010,40	4.010,40	4.010,40	-129,54	-3,13%	07/10
BNY Mellon China Select ADR TRSM	5.059,01	5.068,53	5.012,03	-9,52	-0,19%	07/10
BNY Mellon Ireland Classic ADR TR	4.955,90	4.955,90	4.955,90	-37,70	-0,76%	07/10
BNY Mellon Germany Classic ADR TR	3.402,75	3.402,75	3.402,75	-53,16	-1,54%	07/10
BNY Mellon Sweden Classic ADR TR	5.620,36	5.620,36	5.620,36	-90,51	-1,58%	07/10
BNY Mellon South Korea GDR TR	23.701,39	23.701,39	23.701,39	-239,39	-1,00%	07/10
BNY Mellon Kazakhstan GDR TR	6.921,36	6.921,36	6.921,36	-168,84	-2,38%	07/10
BNY Mellon Norway Classic ADR TR	5.026,14	5.026,14	5.026,14	-70,69	-1,39%	07/10
BNY Mellon United Kingdom Classic ADR TR	3.987,77	3.987,77	3.987,77	-42,36	-1,05%	07/10
BNY Mellon Brazil Classic ADR TR	2.841,93	2.841,93	2.841,93	-43,03	-1,49%	07/10
BNY Mellon Europe ADR TR	573,15	573,15	573,15	-6,39	-1,10%	07/10
BNY Mellon Taiwan DR TR	33.904,36	33.904,36	33.904,36	-696,65	-2,01%	07/10
BNY Mellon Europe Classic ADR TR	3.976,52	3.976,52	3.976,52	-48,72	-1,21%	07/10
BNY Mellon Japan Classic ADR TR	3.200,61	3.200,61	3.200,61	-44,60	-1,37%	07/10
BNY Mellon Austria Classic ADR TR	5.516,51	5.516,51	5.516,51	-272,48	-4,71%	07/10
BNY Mellon Switzerland Classic ADR TR	4.875,08	4.875,08	4.875,08	+8,95	+0,18%	07/10
BNY Mellon Netherlands Classic ADR TR	8.549,27	8.549,27	8.549,27	-147,32	-1,69%	07/10
BNY Mellon International 100 ADR TR	4.303,44	4.303,44	4.303,44	-63,23	-1,45%	07/10
Italia 40 derived	4.892,5	4.995,0	4.873,5	-120,0	-2,39%	07/10
Iso-Britannia 100 derived	1.702,1	1.714,9	1.699,1	-13,0	-0,76%	07/10
FTSE China A-H 50	21.280,06	21.534,06	21.278,21	-101,44	-0,47%	07:38:14
FTSE/ASEAN 40	14.039,64	14.350,05	14.032,72	-341,64	-2,38%	07:38:14
FTSE All World Europe	390,97	396,19	389,50	0,00	0,00%	07/10
FTSE All World North America	1.098,62	1.101,90	1.093,53	0,00	0,00%	07/10
FTSE CNBC Global 300	20.393,36	20.413,33	20.386,86	-24,57	-0,12%	07:38:15
NSX Local	903,9	904,6	903,4	0,0	0,00%	07/10
Topix 100	2.829,80	2.848,13	2.817,63	-33,76	-1,18%	07:38:15
Topix 1000	3.883,37	3.915,28	3.868,75	-48,23	-1,23%	07:38:17
Topix 500	3.205,86	3.231,79	3.193,69	-39,02	-1,20%	07:38:14
KMI All Shares	66.190,89	66.190,89	66.100,46	+232,16	+0,35%	07:38:00
KQ 100	2.235,22	2.257,01	2.194,38	-5,64	-0,25%	07:49:20
DSE Broad	5.463,89	5.472,75	5.424,91	+38,98	+0,72%	07/10
VN100	1.783,02	1.792,33	1.763,67	-1,15	-0,06%	07:53:10
JSE All Jamaican Composite	461.008	461.008	461.008	+3.975	+0,87%	07/10
Shanghai SE A Share	4.017,47	4.051,34	4.014,82	-10,87	-0,27%	07:53:18
SSE 100	5.639,58	5.751,29	5.632,47	-130,98	-2,27%	07:53:18
OMXC25	1.812,23	1.826,49	1.808,96	-9,74	-0,53%	07/10
NOMU Parallel Market Capped	21.784,97	21.796,22	21.613,59	+48,54	+0,22%	07/10
Nifty Smallcap 250	17.756,20	17.929,20	17.698,40	-161,55	-0,90%	07:53:18
TASE VIX VTA35	19,44	20,30	17,45	+0,81	+4,35%	07/10
VIBEX	18,20	18,20	18,20	-1,30	-6,67%	07/10
NIfty smallcap 50	9.638,20	9.735,35	9.600,00	-90,30	-0,93%	07:53:17
OMX Helsinki 25 Growth	10.754,61	10.862,78	10.729,08	-92,60	-0,85%	07/10
Tel Aviv 200	3.687,05	3.797,61	3.687,05	-85,01	-2,25%	07/10
Tel Aviv 20	3.926,61	4.019,59	3.921,83	-104,54	-2,59%	07/10
EGX35 Lv Index	6.530,69	6.538,12	6.479,87	-19,02	-0,29%	07/10
MSCI IPSA CLP Price	5.522,82	5.593,10	5.503,79	-82,23	-1,47%	07/10
MSCI IGPA CLP Price	26.985,17	27.304,74	26.889,32	-374,02	-1,37%	07/10

OMX Helsinki 25

6.406,24

-55,16

-0,85%

OMX Helsinki

13.630,87

-115,49

-0,84%

DAX Fut.

25.224,00

-2,0

-0,01%

US 500

7.798,60

-3,1

-0,04%

DAX

25.104,36

-344,83

-1,35%

US Tech 100

31.156,20

-3,9

-0,01%

S&P 500

7.801,77

-17,16

-0,22%

Mainos

Markkinaliikkujat

Nimi	Viim.	Muutos %	Vol.
Nokia Oyj	9,544	−0,60 %	11,34 milj.
Nordea Bank	16,825	−1,41 %	4,48 milj.
Wärtsilä	29,55	−4,03 %	1,39 milj.
Sampo A	8,75	−0,46 %	4,45 milj.
Neste Oyj	32,30	+1,16 %	1,18 milj.
KONE	52,36	+0,77 %	726 310,00
Fortum	23,31	−0,72 %	1,22 milj.

Nimi	Viim.	Muutos %	Vol.
Lamor	0,87	+15,96 %	14 006,00
Solteq	0,306	+12,92 %	14 674,00
Pallas Air Oyj	0,460	+6,98 %	5,00
Suominen	0,5760	+6,67 %	736,00
Faron Pharmaceuticals Oy	0,4345	+6,11 %	951 168,00
Componenta	7,720	+5,75 %	28 648,00
Elecster A	2,440	+5,17 %	500,00

Nimi	Viim.	Muutos %	Vol.
Tekova Oy	1,05	−12,61 %	1,07 milj.
YIT	4,27	−6,37 %	390 062,00
Terveystalo	7,0500	−5,75 %	433 196,00
SRV Group	9,340	−5,66 %	61 052,00
Konecranes	30,34	−4,23 %	398 172,00
GRK Infra Oyj	26,45	−4,17 %	66 195,00
Wärtsilä	29,55	−4,03 %	1,39 milj.

Mainos

Nousevat osakkeet

Nimi	Viim.	Muutos %	Vol.
KONE	52,36	+0,77 %	726 310,00
Konecranes	30,34	−4,23 %	398 172,00
Hiab Oyj	57,15	−3,30 %	60 036,00
Fortum	23,31	−0,72 %	1,22 milj.
Neste Oyj	32,30	+1,16 %	1,18 milj.

Näytä lisää

Aliarvostetuimmat osakkeet

Nimi	Viim.	Noususuuntainen	Käypä arvo
Aaaaaaaaaaaaaa A	0,562	+62,76%	0,915
Aaaaaaaaaaaaa A Aaa	7,28	+61,71%	11,77
Aa Aaaaaaaaaaaaaaa	1,14	+54,78%	1,76
Aaaaa Aa	1,77	+50,57%	2,67
Aaaa Aaaaa	0,9800	+45,97%	1,4305
Aaaaaa Aaaa	10,7000	+45,21%	15,5374
A Aaaa Aaaa	30,90	+41,93%	43,86

Nimi	Viim.	Noususuuntainen	Käypä arvo
Aaaaaaaaaaaaaa A	0,562	+62,76%	0,915
Aaaaaaaaaaaaa A Aaa	7,28	+61,71%	11,77
Aa Aaaaaaaaaaaaaaa	1,14	+54,78%	1,76
Aaaaa Aa	1,77	+50,57%	2,67
Aaaa Aaaaa	0,9800	+45,97%	1,4305
Aaaaaa Aaaa	10,7000	+45,21%	15,5374
A Aaaa Aaaa	30,90	+41,93%	43,86

Katso koko luettelo

Mainos

Asenna sovelluksemmeSkannaa QR-koodi ja asenna sovellukset

Seuraa meitä

Riskin julkistus : Rahoitusinstrumenteilla ja/tai kryptovaluutoilla käytävään kauppaan sisältyy suuria riskejä, mukaan lukien sijoitetun summan menettäminen osittain tai kokonaan, eikä tällainen kaupankäynti välttämättä sovi kaikille sijoittajille. Kryptovaluuttojen kurssit ovat erittäin volatiileja ja ulkoiset tekijät, kuten talouteen ja säännöstelyyn liittyvät tai poliittiset tapahtumat, saattavat vaikuttaa niihin.
Ennen päätöstä käydä kauppaa rahoitusinstrumentilla tai kryptovaluutalla sinun tulee olla perillä kaikista rahoitusmarkkinoihin liittyvistä riskeistä ja kuluista, asettaa sijoitustavoitteet harkiten, ottaa huomioon kokemustaso ja riskinottokyky sekä pyytää tarvittaessa neuvoja ammattilaisilta.
Fusion Media haluaa muistuttaa, että tämän verkkosivuston sisältämät tiedot eivät välttämättä ole reaaliaikaisia tai tarkkoja. Verkkosivustolla olevat tiedot ja kurssit eivät ehkä ole peräisin markkinoilta tai pörsseistä, vaan markkinatakaajien toimittamia. Kurssit eivät siis ole pakosti tarkkoja ja niissä saattaa olla eroavaisuuksia kyseisten markkinoiden oikeisiin kursseihin verrattuna. Tämä tarkoittaa, että kurssit ovat suuntaa-antavia eivätkä sovellu kaupankäyntitarkoituksiin. Fusion Media ja tämän verkkosivuston tietojen toimittajat eivät ota vastuuta kaupankäynnistä aiheutuneista tappioista tai vahingoista tai siitä, että luotat tämän verkkosivuston tietoihin.
Tällä verkkosivustolla olevia tietoja on kiellettyä käyttää säilyttää, jäljentää, esittää, muokata, välittää tai jakaa ilman nimenomaista ja kirjallista etukäteen hankittua lupaa Fusion Medialta ja/tai tietojen tarjoajalta. Tämän verkkosivuston tiedot antava tarjoaja ja/tai pörssi pidättää kaikki immateriaalioikeudet.
Fusion Media saattaa saada korvauksen verkkosivustolla näkyviltä mainostajilta perustuen vuorovaikutukseesi mainosten tai mainostajien kanssa.
Englanninkielinen versio on vallitseva ja se on etusijalla, mikäli englanninkielisen version ja suomenkielisen version välillä ilmenee eroavaisuuksia.

Yritä tehdä uusi haku

Botswana - Indeksit

Nasdaq 100

FTSE 100

S&P 500

CAC 40

AEX

Dow Jones

S&P/ASX 200

DAX

IBEX 35

Euro Stoxx 50

SMI

Nikkei 225

Hang Seng

TA 35

Premier Market PR

Tadawul Osakkeet

Ammanin Osakkeet

Dubai Yleinen

EGX 30

Al-Quds

QSI

Moroccan All Shares

S&P Merval

RTSI

MOEX Russia Index

BLOM Stock

PSI

BEL 20

WIG20

OSE Benchmark

MSCI IPSA Gross

BET

CROBEX

Nasdaq

Bovespa

Nifty 50

Tunindex

BIST 100

S&P/TSX

OMXS30

OMXC20

OMX Helsinki 25

OMX Iceland All-Share

S&P/BMV IPC

S&P Global 100

FTSE China 50

IDX Composite

KLCI

Blue-Chip SBITOP

PFTS

KOSPI

Budapest SE

SET

Taiwan Weighted

BSE Sensex

STI Index

Shanghai

STOXX 600

South Africa Top 40

WIG30

VNI

VN 30

NZX 50

NZX MidCap

Oslo OBX

FTSE Global 100

COLCAP

ISEQ Overall

KOSPI 50

Karachi 100

PSEi Composite

Bursatil

Cyprus Main Market

Riga General

PX

Tallinn SE General

Vilnius SE General

NSE 30