Mainos

Botswana - Indeksit

Pysy ajan tasalla Botswanan osakkeiden, joukkovelkakirjojen ja sektori-indeksien suhteen, mukaan lukien viimeisin hinta, päivän ylin ja alin sekä kunkin indeksin prosentuaalinen muutos. Napsauta yksittäistä indeksiä nähdäksesi tekniset graafit ja muut tiedot.

Suodatin

	Viimeinen	Ylin	Alin
Nasdaq 100	29.497,35	29.503,17	29.109,26	+720,55	+2,50%	18:14:29
FTSE 100 derived	10.888,47	10.931,60	10.869,07	+30,77	+0,28%	18:13:34
S&P 500 derived	7.694,97	7.695,98	7.630,36	+94,48	+1,24%	18:14:20
CAC 40	8.646,37	8.669,69	8.601,92	+32,55	+0,38%	18:13:45
AEX	1.112,64	1.113,86	1.107,38	+10,42	+0,95%	18:13:45
Dow Jones	53.950,72	54.013,00	53.641,21	+772,31	+1,45%	18:13:39
S&P/ASX 200	9.145,80	9.145,80	9.019,30	+126,50	+1,40%	09:04:59
DAX derived	26.210,52	26.267,62	26.080,86	+174,69	+0,67%	18:14:26
IBEX 35 derived	20.039,67	20.076,76	19.936,89	+57,07	+0,29%	18:13:53
Euro Stoxx 50 derived	6.483,85	6.491,15	6.449,75	+57,35	+0,89%	18:13:30
SMI derived	14.466,50	14.509,40	14.362,80	+94,73	+0,66%	18:13:53
Nikkei 225 derived	63.957,53	64.240,50	62.864,43	+202,63	+0,32%	09:30:29
Hang Seng derived	25.852,92	26.187,57	25.768,04	-156,48	-0,60%	10:59:59
TA 35	4.144,98	4.181,06	4.124,55	+33,29	+0,81%	17:29:59
Premier Market PR	9.312,08	9.312,08	9.264,12	+51,07	+0,55%	03/08
Tadawul Osakkeet	10.858,14	10.894,69	10.816,08	+34,52	+0,32%	15:15:59
Ammanin Osakkeet	3.987,07	4.002,31	3.981,17	-12,37	-0,31%	13:29:59
Dubai Yleinen	5.986,07	5.986,18	5.867,75	+107,58	+1,83%	08:00:00
EGX 30	54.501,70	54.516,17	54.130,92	+407,37	+0,75%	14:16:59
Al-Quds	648,69	649,44	645,01	-0,15	-0,02%	12:59:59
QSI	10.092,58	10.142,53	10.091,78	-41,09	-0,41%	13:59:59
Moroccan All Shares	18.063,39	18.084,38	17.853,29	+187,14	+1,05%	17:32:55
S&P Merval	3.231.177,30	3.241.315,20	3.221.866,00	-43.265,91	-1,32%	17:25:38
RTSI	877,53	892,54	876,43	-12,72	-1,43%	18:13:47
MOEX Russia Index	2.259,95	2.268,56	2.237,08	-2,80	-0,12%	18:13:47
BLOM Stock	1.887,99	1.887,99	1.887,99	0,00	0,00%	24/12
PSI	9.163,79	9.206,23	9.131,05	-7,91	-0,09%	18:13:45
BEL 20	5.712,69	5.727,99	5.684,43	+45,41	+0,80%	18:13:45
WIG20	3.996,45	3.996,45	3.912,92	+53,41	+1,35%	18:05:59
OSE Benchmark	2.019,01	2.042,31	2.014,67	-4,12	-0,20%	17:25:59
S&P CLX IPSA	11.073,20	11.093,00	11.039,54	+23,62	+0,21%	17:45:28
BET	36.444,40	36.532,21	36.140,53	+289,52	+0,80%	03/08
CROBEX	4.436,55	4.438,75	4.421,94	+0,52	+0,01%	17:04:59
Nasdaq	26.386,36	26.386,85	26.088,04	+472,47	+1,82%	18:13:39
Bovespa	178.755	180.679	178.002	+755	+0,42%	17:58:00
Nifty 50	24.614,90	24.703,90	24.427,95	-159,40	-0,64%	12:58:21
Tunindex	20.187,17	20.200,01	20.099,26	+53,97	+0,27%	14:50:02
BIST 100	13.662,83	13.677,89	13.395,94	+252,28	+1,88%	17:58:54
S&P/TSX	35.683,80	35.719,95	35.422,54	+457,66	+1,30%	18:14:01
OMXS30	3.327,28	3.327,66	3.293,79	+52,85	+1,61%	18:14:12
OMXC20	1.595,64	1.609,99	1.592,55	+8,37	+0,53%	17:59:59
OMX Helsinki 25	6.268,84	6.293,10	6.235,35	+57,66	+0,93%	18:14:23
OMX Iceland All-Share	2.038,06	2.046,98	2.034,12	-2,21	-0,11%	18:11:46
S&P/BMV IPC	66.950,04	67.668,58	66.814,85	+252,82	+0,38%	18:13:56
S&P Global 100	5.803,64	5.818,42	5.728,37	+62,53	+1,09%	03/08
FTSE China 50	16.473,33	16.771,95	16.397,22	-140,29	-0,84%	10:59:59
IDX Composite	6.319,61	6.319,61	6.238,40	+85,12	+1,37%	10:59:59
KLCI	1.732,66	1.732,66	1.722,78	+6,93	+0,40%	11:59:59
Blue-Chip SBITOP	3.265,70	3.272,75	3.257,54	+3,40	+0,10%	16:14:59
PFTS	428,88	428,88	428,88	0,00	0,00%	07/07
KOSPI	6.358,95	6.389,40	6.080,25	+101,50	+1,62%	09:29:59
Budapest SE	147.365,13	147.404,59	146.471,06	0,00	0,00%	03/08
SET	1.617,13	1.631,58	1.616,56	-4,77	-0,29%	12:59:59
Taiwan Weighted	43.360,66	43.912,77	42.895,81	-25,75	-0,06%	09:29:59
BSE Sensex	78.428,95	79.143,15	78.211,87	-210,08	-0,27%	12:59:59
STI Index	5.612,25	5.633,84	5.603,01	-0,03	0,00%	12:15:29
Shanghai	3.822,28	3.831,94	3.799,52	+12,62	+0,33%	09:59:59
STOXX 600 derived	656,98	657,90	652,10	+4,88	+0,75%	18:13:30
South Africa Top 40	106.096,84	106.252,83	104.500,87	+1.526,12	+1,46%	17:50:00
WIG30	5.110,09	5.110,09	4.997,42	+88,74	+1,77%	18:05:59
VNI	1.777,23	1.777,23	1.754,48	+14,39	+0,82%	10:59:59
VN 30	1.927,35	1.930,24	1.910,97	+9,66	+0,50%	10:59:59
NZX 50	13.903,46	13.903,46	13.757,75	+128,53	+0,93%	08:39:59
NZX MidCap	5.771,41	5.773,19	5.742,33	+11,57	+0,20%	08:39:59
Oslo OBX	1.958,08	1.983,61	1.954,33	-5,50	-0,28%	17:25:59
FTSE Global 100	5.721,60	5.723,98	5.634,09	+77,34	+1,37%	17:59:00
COLCAP	2.377,91	2.379,61	2.365,52	-6,76	-0,28%	18:14:40
ISEQ Overall	13.760,98	13.770,05	13.601,43	+44,53	+0,32%	17:59:30
KOSPI 50	7.590,41	7.686,57	7.238,64	+80,77	+1,08%	09:29:59
Karachi 100	177.083,22	178.768,83	177.043,10	-1.116,80	-0,63%	13:29:59
PSEi Composite	6.296,64	6.368,03	6.293,71	-38,08	-0,60%	09:58:59
Bursatil	5.163,41	5.340,31	5.130,32	0,00	0,00%	03/08
Cyprus Main Market	249,29	249,29	245,82	+2,96	+1,20%	03/08
Riga General	928,57	931,67	926,49	-1,29	-0,14%	15:59:47
PX	2.766,09	2.766,09	2.735,52	+28,52	+1,04%	17:24:59
Tallinn SE General	2.158,37	2.158,37	2.150,62	+2,98	+0,14%	16:00:47
Vilnius SE General	1.506,88	1.507,07	1.496,28	+5,74	+0,38%	16:00:47
NSE 30	8.962,76	9.004,17	8.960,73	-39,09	-0,43%	17:41:00
MSCI AC World Equity	1.141,78	1.141,87	1.128,85	+10,77	+0,95%	18:14:30
LSE All Share	27.659,31	27.664,16	27.658,84	-4,85	-0,02%	31/07
FTSE ADX General	10.101,64	10.101,64	9.934,51	+160,81	+1,62%	08:00:00
SZSE Component	13.885,71	13.936,52	13.537,76	+437,42	+3,25%	10:44:59
MSCI Israel	387,75	388,44	383,59	+8,33	+2,20%	18:14:31
MSCI Brazil	1.883,14	1.905,39	1.881,35	-4,56	-0,24%	18:14:28
MSCI France	245,69	246,28	244,45	+0,99	+0,40%	18:14:26
MSCI Hong Kong	14.665,06	14.815,18	14.629,45	-62,02	-0,42%	18:14:24
MSCI Belgium	114,65	115,08	113,98	+0,54	+0,47%	18:14:15
MSCI Finland	178,03	178,95	176,63	+2,38	+1,35%	18:13:40
MSCI Italy	137,39	137,75	136,21	+1,45	+1,07%	18:14:26
MSCI Sweden	24.188,66	24.220,21	23.920,75	+378,29	+1,59%	18:14:34
MSCI Singapore	2.455,07	2.461,46	2.447,37	+1,70	+0,07%	18:14:21
MSCI Netherlands	382,75	383,70	376,80	+10,12	+2,72%	18:14:30
MSCI Switzerland	1.844,69	1.849,57	1.830,99	+11,98	+0,65%	18:14:34
MSCI Chile	1.666,95	1.675,27	1.660,88	+16,77	+1,02%	18:14:33
MSCI Canada	4.600,77	4.603,43	4.572,10	+54,97	+1,21%	18:14:23
MSCI Germany	225,35	225,99	224,03	+1,49	+0,67%	18:14:29
MSCI Ireland	97,06	97,46	95,76	+0,08	+0,08%	18:13:44
MSCI Norway	4.662,74	4.723,49	4.645,52	-6,47	-0,14%	18:01:16
MSCI Denmark	13.319,26	13.439,47	13.301,53	+66,00	+0,50%	18:14:27
MSCI New Zealand	182,75	182,75	180,21	+2,95	+1,64%	08:44:56
MSCI Portugal	54,23	54,52	53,96	-0,08	-0,15%	18:13:45
MSCI Spain	260,78	261,27	259,52	+0,56	+0,22%	18:14:34
MSCI United Kingdom	3.108,14	3.122,54	3.099,10	+8,98	+0,29%	18:14:35
MSCI Colombia	1.165,40	1.165,52	1.149,68	+10,94	+0,95%	18:14:29
MSCI Czech Republic	475,78	475,78	471,49	+2,58	+0,55%	18:14:30
MSCI Greece	10,590	10,590	10,470	+0,080	+0,76%	18:00:01
MSCI Egypt	10.067,39	10.074,03	9.984,68	-6,84	-0,07%	15:00:00
MSCI Hungary	5.802,61	5.802,61	5.744,60	+46,30	+0,80%	18:14:34
MSCI India	2.994,95	3.009,12	2.978,20	-19,06	-0,63%	15:21:44
MSCI Indonesia	4.398,96	4.398,96	4.310,14	+93,14	+2,16%	12:44:52
MSCI Korea	2.338,03	2.364,04	2.230,61	+26,11	+1,13%	10:00:58
MSCI Malaysia	542,27	542,27	538,65	+2,59	+0,48%	12:30:01
MSCI Mexico	8.303,56	8.388,04	8.297,96	+66,90	+0,81%	18:14:33
MSCI Peru	4.088,93	4.117,79	4.066,72	+93,05	+2,33%	18:14:23
MSCI Philippines	1.269,64	1.284,87	1.268,08	-10,48	-0,82%	10:29:59
MSCI Poland	2.597,66	2.598,29	2.544,94	+26,90	+1,05%	18:14:31
MSCI South Africa	2.419,86	2.426,15	2.385,32	+34,57	+1,45%	18:14:32
MSCI Thailand	567,73	574,11	567,36	-2,33	-0,41%	13:24:54
MSCI Turkey	15.517.236	15.530.017	15.172.530	+319.867	+2,10%	18:14:31
MSCI Argentina	9.889,50	10.079,69	9.857,64	-195,90	-1,94%	18:14:24
MSCI Jordan	202,80	204,67	202,58	-1,80	-0,88%	18:13:03
MSCI Morocco	404,55	405,08	400,41	+3,64	+0,91%	18:09:58
MSCI Oman	1.091,62	1.095,86	1.085,62	+0,31	+0,03%	15:18:33
MSCI Pakistan	547,89	553,30	547,47	-3,77	-0,68%	15:15:02
MSCI Qatar	732,01	738,05	732,01	-5,70	-0,77%	14:59:51
MSCI Sri Lanka	808,66	810,02	806,67	+0,78	+0,10%	12:29:39
MSCI United Arab Emirates	552,48	552,48	534,70	+17,68	+3,31%	16:59:52
MSCI EU	211,57	211,67	209,61	+2,02	+0,96%	18:13:02
MSCI Europe	2.882,38	2.883,56	2.864,78	+25,32	+0,89%	17:52:46
MSCI World	4.951,96	4.952,22	4.900,41	+46,94	+0,96%	17:55:45
FTSE Europe	10.242,99	10.259,65	10.198,41	+44,73	+0,44%	17:59:30
BIRS	842,83	842,83	842,83	+6,63	+0,79%	12:45:13
Belex 15	1.233,08	1.233,26	1.231,97	-0,06	0,00%	15:10:00
Tunindex20	8.903,65	8.903,65	8.843,79	+47,83	+0,54%	14:50:02
DJ Turkey Titans 20 EUR	437,22	437,60	428,39	+7,53	+1,75%	18:14:32
MSCI Australia USD	7.308,94	7.311,02	7.182,21	+119,57	+1,66%	09:30:14
MSCI Brazil Net USD	771,73	780,85	770,91	-1,78	-0,23%	18:14:28
MSCI Canada Net USD	13.274,73	13.291,96	13.184,09	+131,44	+1,00%	18:14:24
MSCI Chile Net USD	486,79	489,22	485,01	+4,90	+1,02%	18:14:33
MSCI China Net USD	621,60	627,93	618,52	-0,98	-0,16%	17:53:37
MSCI Germany Net EUR	406,51	407,67	404,14	+2,68	+0,66%	18:14:29
MSCI Spain Net EUR	551,74	552,76	549,06	+1,19	+0,22%	18:14:34
MSCI France Net EUR	443,14	444,20	440,90	+1,78	+0,40%	18:14:26
MSCI Indonesia Net USD	1.019,28	1.019,28	998,11	+19,63	+1,96%	12:45:06
MSCI India Net USD	1.185,02	1.190,99	1.178,42	-8,06	-0,68%	15:22:00
MSCI Italy Net EUR	311,13	311,94	308,45	+3,28	+1,07%	18:14:26
MSCI Japan Net JPY	5.496,99	5.507,11	5.436,40	+3,99	+0,07%	09:59:54
MSCI Japan Net USD	12.550,20	12.587,48	12.424,96	-79,40	-0,63%	10:00:15
MSCI Korea Net USD	2.367,38	2.393,96	2.273,57	+21,15	+0,90%	10:01:14
MSCI Mexico Net USD	1.025,87	1.036,30	1.025,18	+8,59	+0,84%	18:14:33
MSCI Malaysia Net USD	479,39	479,51	476,13	+2,37	+0,50%	12:30:02
MSCI Netherlands Net EUR	706,27	708,03	695,29	+18,68	+2,72%	18:14:30
MSCI Turkey Net EUR	206,23	206,31	201,78	+4,09	+2,02%	18:13:52
MSCI US Net EUR	884,34	884,45	876,06	+10,31	+1,18%	18:14:24
MSCI US Net USD	22.236,64	22.239,59	22.026,89	+270,58	+1,23%	18:14:30
MSCI South Africa NR USD	970,46	974,04	950,04	+20,28	+2,13%	18:14:31
MSCI Australia AUD	1.815,72	1.815,72	1.789,67	+24,60	+1,37%	09:29:55
DJ Austria	648,90	650,53	641,16	+7,63	+1,19%	18:14:36
DJ Austria USD	582,38	583,91	574,56	+7,27	+1,26%	18:14:36
DJ Australia USD	586,43	586,99	575,26	+11,07	+1,92%	18:14:36
DJ Belgium	685,41	688,27	681,60	+3,19	+0,47%	18:14:36
DJ Belgium USD	615,39	617,84	611,22	+3,24	+0,53%	18:14:36
DJ Canada	1.200,58	1.201,30	1.184,97	+15,28	+1,29%	18:14:35
DJ Canada USD	985,96	987,38	973,03	+10,40	+1,07%	18:14:35
DJ Switzerland	926,27	928,67	919,57	+5,69	+0,62%	18:14:36
DJ Chile	1.259,48	1.265,77	1.253,80	+0,24	+0,02%	18:14:33
DJ Chile USD	516,12	518,10	509,96	+5,80	+1,14%	18:14:35
DJ Germany	588,78	590,25	584,83	+3,80	+0,65%	18:14:36
DJ Germany USD	526,70	527,73	522,48	+3,72	+0,71%	18:14:36
DJ Australia	633,62	633,74	624,74	+8,85	+1,42%	18:14:36
DJ Denmark	1.899,33	1.914,82	1.890,08	+9,04	+0,48%	18:14:36
DJ Denmark USD	1.731,83	1.744,40	1.721,12	+8,92	+0,52%	18:14:36
DJ Europe	557,33	558,10	552,31	+4,46	+0,81%	18:14:35
DJ Spain	770,57	771,98	767,02	+1,77	+0,23%	18:14:36
DJ Spain USD	519,75	520,91	516,99	+1,51	+0,29%	18:14:36
DJ Finland	1.932,68	1.942,66	1.905,23	+26,22	+1,38%	18:14:36
DJ Finland USD	1.551,12	1.559,42	1.527,20	+21,95	+1,44%	18:14:36
DJ France	591,65	593,40	588,83	+1,60	+0,27%	18:14:36
DJ France USD	538,13	539,17	535,02	+1,77	+0,33%	18:14:36
DJ UK	477,15	478,53	475,00	+1,99	+0,42%	18:14:36
DJ UK USD	343,14	343,91	341,10	+1,61	+0,47%	18:14:36
The Global Dow USD	7.022,76	7.026,87	6.955,94	+46,58	+0,67%	18:14:39
The Global Dow EUR	5.740,52	5.742,00	5.691,33	+35,49	+0,62%	18:14:34
DJ Greece	110,41	110,51	109,58	+0,73	+0,67%	18:14:35
DJ Greece USD	73,12	73,24	72,51	+0,52	+0,71%	18:14:35
DJ Hong Kong	494,65	498,93	493,53	-1,05	-0,21%	18:14:35
DJ Indonesia	930,54	930,54	914,52	+15,97	+1,75%	18:14:36
DJ Indonesia USD	102,87	102,87	101,24	+1,57	+1,55%	18:14:36
DJ Ireland	955,14	960,01	946,40	-0,45	-0,05%	18:14:35
DJ Ireland USD	837,19	840,58	829,52	-0,02	0,00%	18:14:35
DJ Italy	402,03	402,91	397,32	+4,64	+1,17%	18:14:36
DJ Italy USD	296,41	297,10	292,53	+3,60	+1,23%	18:14:36
DJ Japan	264,11	264,57	261,68	+0,11	+0,04%	18:14:36
DJ Japan USD	209,21	209,64	207,34	-1,21	-0,57%	18:14:36
DJ South Korea	1.642,52	1.655,04	1.569,07	+24,40	+1,51%	18:14:35
DJ Mexico	4.548,92	4.596,59	4.529,19	+17,61	+0,39%	18:14:33
DJ Mexico USD	808,33	816,27	801,78	+5,67	+0,71%	18:14:33
DJ Malaysia	335,12	335,16	333,38	+1,41	+0,42%	18:14:36
DJ Malaysia USD	222,82	222,82	221,39	+1,10	+0,50%	18:14:36
DJ Netherlands	1.393,95	1.397,75	1.356,62	+37,10	+2,73%	18:14:35
DJ Norway	835,87	845,87	834,07	-1,23	-0,15%	18:14:35
DJ Norway USD	523,50	531,85	521,39	-1,60	-0,30%	18:14:35
DJ Philippines	569,78	577,63	569,46	-3,38	-0,59%	18:14:36
DJ Portugal	194,09	195,06	193,11	-0,26	-0,13%	18:14:36
DJ Portugal USD	151,21	151,85	150,49	-0,11	-0,08%	18:14:36
DJ Sweden	1.944,32	1.946,91	1.914,79	+29,27	+1,53%	18:14:36
DJ Sweden USD	1.201,69	1.204,03	1.180,23	+18,71	+1,58%	18:14:36
DJ Singapore	482,93	484,19	481,88	+0,02	0,00%	18:14:32
DJ Singapore USD	610,22	611,77	608,68	+0,05	+0,01%	18:14:32
DJ Turkey Titans 20 TRY	13.752,50	13.773,52	13.473,20	+246,91	+1,83%	18:14:32
DJ Taiwan	1.126,89	1.142,17	1.115,11	-1,52	-0,13%	18:14:35
DJ Taiwan USD	896,28	908,95	887,21	+0,15	+0,02%	18:14:35
DJ Global	855,29	855,39	845,51	+8,25	+0,97%	18:14:35
DJ South Africa	2.995,16	2.995,71	2.942,65	+51,30	+1,74%	18:14:36
DJ South Africa USD	500,73	501,21	488,10	+11,88	+2,43%	18:14:36
BNY Mellon International 100 ADR	2.088,05	2.090,20	2.074,00	+1,00	+0,05%	03/08
NQ Global	3.388,74	3.389,24	3.351,56	+31,93	+0,95%	18:14:34
FTSE China 50 USD	16.356,86	16.679,99	16.306,08	-164,82	-1,00%	10:59:59
FTSE4Good Europe 50	6.511,54	6.521,45	6.458,46	+54,58	+0,85%	17:58:00
FTSE4Good Global 100	20.539,61	20.550,73	20.218,64	+287,27	+1,42%	17:58:00
FTSE All World	751,20	751,21	742,99	+6,78	+0,91%	17:59:30
FTSE Asia Pacific	526,36	526,92	521,48	+0,29	+0,06%	17:58:00
NSX	2.395,4	2.395,9	2.354,4	+41,6	+1,77%	17:58:00
FTSE World	1.400,99	1.400,99	1.385,24	+13,10	+0,94%	17:59:00
Athens General Composite	2.628,73	2.628,74	2.603,24	+16,96	+0,65%	17:11:34
DSE 30	2.204,17	2.216,34	2.201,66	-9,16	-0,41%	03/08
KASE	7.857,92	7.893,06	7.831,02	+19,45	+0,25%	15:49:59
ISX Main 60	1.061,39	1.061,39	1.061,39	0,00	0,00%	28/07
JSE Market	373.285	373.285	373.285	0	0,00%	03/08
ATX	6.670,75	6.671,92	6.583,57	+87,99	+1,34%	17:58:53
MSE	4.131,75	4.131,75	4.131,75	+15,51	+0,38%	03/08
FTSE China 50 Local	16.613,62	16.613,62	16.613,62	+106,81	+0,65%	03/08
FTSE BIVA Real Time Price	1.358,35	1.368,70	1.356,46	+9,00	+0,67%	17:59:34
MSCI TADAWUL 30	1.454,33	1.461,22	1.448,22	+4,47	+0,31%	15:15:59
EGX 70	19.796,97	19.804,56	19.395,10	+503,73	+2,61%	14:16:59
Nifty Midcap 150	23.347,10	23.437,00	23.277,30	-71,85	-0,31%	12:59:57
CSI 1000	7.279,19	7.307,17	7.102,46	+199,42	+2,82%	09:59:59
Main Market 50	10.173,59	10.189,88	10.112,45	+73,55	+0,73%	03/08
US 2000 derived	3.018,0	3.018,5	2.978,5	+36,1	+1,21%	18:13:14
US Tech 100 derived	29.497,5	29.497,5	28.719,0	+720,7	+2,50%	18:13:19
US 30 derived	53.954,2	54.010,3	53.196,6	+775,8	+1,46%	18:13:21
US 500 derived	7.693,7	7.694,8	7.602,8	+93,2	+1,23%	18:13:12
Russell 2000 derived	3.018,37	3.018,63	2.991,97	+36,46	+1,22%	18:14:13
TA 125	4.050,62	4.093,08	4.032,85	+18,22	+0,45%	17:29:59
TA Growth	2.256,28	2.283,51	2.256,00	-3,85	-0,17%	17:29:59
TA-SME60	1.351,82	1.374,78	1.350,03	-14,43	-1,06%	17:29:59
TA 90	3.751,96	3.820,61	3.740,61	-32,38	-0,86%	17:29:59
FTSE 250	24.457,06	24.467,24	24.222,31	+232,29	+0,96%	17:59:40
S&P/BYMA Argentina General	136.375.054	136.530.050	135.733.730	-1.937.514	-1,40%	17:54:33
MOEX10 Index	4.427,42	4.451,10	4.387,26	-10,95	-0,25%	18:14:32
MDAXI derived	32.572,60	32.595,99	32.298,60	+67,07	+0,21%	18:13:37
SDAXI	18.651,54	18.671,96	18.549,00	+127,07	+0,69%	17:59:00
TECDAX derived	3.978,55	4.005,23	3.949,20	+26,50	+0,67%	17:58:32
S&P/ASX 20	5.353,60	5.353,60	5.276,30	+69,40	+1,31%	09:04:59
S&P/ASX 50	8.994,80	8.994,80	8.870,70	+119,10	+1,34%	09:04:59
S&P/ASX Midcap 50	11.436,60	11.445,10	11.252,00	+184,60	+1,64%	09:04:59
S&P/ASX 100	7.703,50	7.703,50	7.598,60	+104,90	+1,38%	09:04:59
ASX Small Ordinaries	3.401,80	3.403,30	3.341,20	+60,60	+1,81%	09:04:59
S&P/ASX 300	9.069,90	9.069,90	8.942,60	+127,30	+1,42%	09:04:59
ASX All Ordinaries	9.311,90	9.311,90	9.178,40	+133,50	+1,45%	09:04:59
S&P/ASX All Australian 50	8.990,80	8.990,80	8.864,50	+118,50	+1,34%	09:04:59
S&P/ASX All Australian 200	9.145,90	9.145,90	9.021,70	+124,10	+1,38%	09:04:59
S&P CLX IGPA	55.465,47	55.644,14	55.392,68	+35,92	+0,06%	18:14:28
CROBEX10	2.867,02	2.874,19	2.863,66	-4,06	-0,14%	17:04:59
SBF 120	6.539,64	6.552,86	6.506,16	+27,21	+0,42%	17:59:15
CAC All-Tradable	6.409,15	6.421,17	6.376,40	+26,62	+0,42%	17:59:30
CAC Next 20	12.758,37	12.769,57	12.657,28	+148,22	+1,18%	17:59:30
CAC Small	17.312,40	17.340,37	17.147,72	+119,85	+0,70%	17:59:15
CAC Mid 60	14.754,11	14.760,38	14.655,28	+45,60	+0,31%	17:59:30
CAC Mid & Small	15.062,64	15.070,41	14.956,81	+54,59	+0,36%	17:59:30
CAC AllShares	9.725,98	9.739,06	9.665,90	+28,97	+0,30%	17:59:30
PSI All Share GR	6.170,38	6.203,48	6.147,58	-10,72	-0,17%	17:59:30
BEL Mid	6.542,51	6.574,84	6.535,92	-14,64	-0,22%	17:59:30
BEL Small	7.809,57	7.824,05	7.760,38	+43,13	+0,56%	17:59:30
AEX All Share	1.512,63	1.514,46	1.490,14	+22,50	+1,51%	17:59:30
AMX	1.113,12	1.113,46	1.107,54	+5,06	+0,46%	18:14:30
AMS Small Cap	1.593,67	1.599,27	1.586,58	+9,29	+0,59%	18:14:30
Euronext 100	1.955,69	1.958,52	1.939,07	+16,46	+0,85%	18:14:30
Next 150 Index	4.307,11	4.310,92	4.291,89	+15,40	+0,36%	18:14:30
TA Allshare	3.264,93	3.311,49	3.259,89	-21,81	-0,66%	17:29:59
Brazil Index 50	30.145,38	30.463,74	30.020,08	+128,56	+0,43%	17:59:30
Brazil Index	75.351,26	76.136,31	75.026,70	+325,41	+0,43%	17:59:30
Brazil broad-Based	7.000,60	7.072,86	6.970,25	+30,35	+0,44%	17:59:30
Mid-Large Cap Index	3.704,77	3.743,09	3.687,60	+17,30	+0,47%	17:59:30
Small Cap Index	2.205,72	2.228,11	2.199,19	+4,19	+0,19%	17:59:30
Tag Along Index	38.677,22	39.078,68	38.502,41	+174,81	+0,45%	17:59:30
Nifty Next 50	74.207,85	74.667,20	74.037,15	-400,85	-0,54%	12:59:58
India VIX	12,1775	12,5450	11,4275	+0,2525	+2,12%	12:59:59
Nifty 100	25.719,00	25.816,80	25.553,40	-161,45	-0,62%	12:59:58
Nifty 50 USD	8.942,35	8.973,65	8.875,75	-64,60	-0,72%	12:58:22
Nifty 500	23.686,95	23.771,45	23.573,60	-115,90	-0,49%	12:59:57
NIFTY Midcap 100	63.487,80	63.740,85	63.278,95	-191,50	-0,30%	12:59:57
Nifty Midcap 50	18.215,85	18.306,55	18.127,90	-86,00	-0,47%	12:58:21
NIFTY Smallcap 100	19.625,20	19.757,75	19.603,25	+35,85	+0,18%	12:59:59
Nifty 200	14.234,80	14.289,55	14.154,05	-80,20	-0,56%	12:59:58
HDAX	13.881,31	13.905,62	13.811,50	+103,50	+0,75%	17:59:00
Prime All Share	10.110,58	10.127,37	10.035,66	+74,91	+0,75%	17:59:00
Classic All Share	13.158,17	13.176,40	13.058,83	+99,27	+0,76%	17:59:00
DAX Technology All Share	3.660,99	3.680,75	3.611,26	+37,83	+1,04%	17:58:00
BIST 50	12.056,98	12.075,48	11.831,79	+205,11	+1,73%	17:59:30
BIST 30	15.487,45	15.523,31	15.195,51	+282,02	+1,85%	17:59:35
BIST 100-30	22.272,20	22.272,20	21.698,36	+453,07	+2,08%	17:59:30
BIST All Shares	17.845,91	17.855,55	17.540,00	+309,13	+1,76%	17:59:30
BIST All - 100	76.502,21	76.548,23	75.641,22	+1.050,14	+1,39%	17:59:30
CAC Large 60	9.315,54	9.336,48	9.267,88	+38,95	+0,42%	17:59:30
MOEX Blue Chip	14.765,17	14.842,29	14.628,66	-35,34	-0,24%	18:14:32
DJ Transportation	21.510,5	21.510,6	21.315,9	+279,3	+1,32%	17:34:22
DJ Utility	1.101,53	1.116,72	1.098,49	-18,33	-1,64%	17:34:25
DJ Composite	16.981,1	17.023,7	16.923,1	+152,9	+0,91%	17:34:23
IBEX Medium Cap	18.086,70	18.156,30	18.043,70	+24,10	+0,13%	17:59:30
FTSE Latibex	2.709,30	2.733,60	2.709,30	-16,00	-0,59%	17:59:30
General Madrid	1.989,40	1.989,40	1.976,30	+8,50	+0,43%	17:59:00
IBEX Small Cap	11.320,40	11.333,00	11.253,60	+24,20	+0,21%	17:59:30
S&P/TSX Smallcap	1.391,14	1.391,76	1.376,95	+25,28	+1,85%	18:14:32
S&P/TSX Venture	898,73	901,23	883,95	+31,60	+3,64%	18:14:31
S&P/TSX Completion	2.288,91	2.294,40	2.262,68	+55,48	+2,48%	18:14:32
S&P/TSX 60	2.105,06	2.106,07	2.092,14	+21,79	+1,05%	18:14:31
OMX Stockholm Small Cap	1.305,33	1.312,99	1.272,22	+41,89	+3,32%	18:13:47
OMX Stockholm Benchmark	993,43	993,52	983,63	+15,00	+1,53%	18:14:15
OMX Stockholm Mid Cap	1.747,95	1.748,04	1.738,11	+13,36	+0,77%	18:13:47
OMX Stockholm	1.150,07	1.150,11	1.139,63	+15,21	+1,34%	18:13:47
OMX Nordic 40	2.721,48	2.726,90	2.700,85	+36,56	+1,36%	18:06:05
OMX Copenhagen All shares	2.593,87	2.613,66	2.589,15	+6,83	+0,26%	17:59:59
OMX Copenhagen Benchmark	2.821,26	2.843,97	2.816,54	+13,90	+0,50%	17:59:59
OMX Copenhagen Small Cap	576,47	577,75	574,79	-0,44	-0,08%	17:59:59
OMX Copenhagen Mid Cap	1.127,66	1.128,09	1.122,11	+5,01	+0,45%	17:59:59
OMX Helsinki Small Cap PI	528,13	530,74	526,57	+0,66	+0,13%	18:13:46
OMX Helsinki Benchmark	73,71	74,03	73,15	+0,93	+1,28%	18:13:47
OMX Helsinki Mid Cap	409,87	410,33	408,06	+0,55	+0,13%	18:13:46
OMX Helsinki Cap PI	9.684,63	9.720,81	9.664,10	+56,19	+0,58%	18:13:46
OMX Helsinki	13.303,68	13.355,06	13.229,49	+144,33	+1,10%	18:13:46
OMX Iceland Small Cap PI	339,70	339,70	338,21	0,00	0,00%	31/07
OMX Iceland Mid Cap PI	127,96	128,29	127,75	+0,26	+0,20%	18:06:46
OMXI15 ISK Index	2.617,35	2.631,67	2.613,54	-7,82	-0,30%	18:11:46
S&P/BMV INMEX	4.169,46	4.215,08	4.165,78	+9,07	+0,22%	18:14:31
S&P/BMV IPC CompMx	556,37	562,13	555,11	+2,24	+0,40%	18:14:31
FTSE AIM 100	3.594,90	3.601,60	3.560,65	+34,45	+0,97%	17:58:00
FTSE 350	5.933,10	5.943,30	5.903,07	+29,02	+0,49%	17:59:37
FTSE Italia Mid Cap	62.714,71	62.737,60	61.885,34	+673,50	+1,09%	17:59:30
FTSE Italia Small Cap	37.841,44	37.863,83	37.308,90	+544,45	+1,46%	17:59:30
FTSE Italia All Share	56.229,00	56.261,66	55.729,39	+729,43	+1,31%	17:59:30
NYSE Composite	24.255,5	24.277,3	24.107,5	0,0	0,00%	03/08
NYSE Market Composite	8.359,7	8.448,1	8.270,1	0,0	0,00%	03/08
FTSE Switzerland Local	745,86	748,69	744,27	+1,59	+0,21%	03/08
FTSE Austria EUR	736,19	737,29	723,59	+12,60	+1,74%	03/08
FTSE Singapore	582,05	583,81	580,00	-1,37	-0,23%	03/08
Nikkei Volatility	34,27	36,85	34,27	-1,23	-3,46%	08:00:00
FTSE EPRA/NAREIT Hong Kong	1.464,30	1.476,46	1.461,82	+1,04	+0,07%	10:59:59
FTSE South Africa Local	6.187,48	6.187,48	6.074,72	+106,42	+1,75%	03/08
FTSE Hungary Local	12.023,37	12.023,37	11.938,05	+55,30	+0,46%	03/08
FTSE NASDAQ Qatar 10	6.080,41	6.135,38	6.080,41	-52,24	-0,85%	13:59:59
FTSE NASDAQ Dubai UAE 20	4.929,95	4.929,95	4.765,64	+164,09	+3,44%	13:59:45
FTSE NASDAQ Dubai UAE 20 USD	4.930,36	4.930,49	4.765,73	+164,24	+3,45%	13:59:45
FTSE CSE Morocco 15	17.336,63	17.364,64	17.132,71	+189,32	+1,10%	17:59:15
FTSE CSE Morocco All-Liquid	15.591,54	15.611,16	15.385,72	+197,37	+1,28%	17:59:15
Bucharest BET-XT	3.111,32	3.121,13	3.087,75	+21,27	+0,69%	03/08
China A50	14.843,93	14.889,03	14.675,23	+161,30	+1,10%	09:59:59
S&P/CITIC300	4.190,63	4.202,99	4.125,21	+64,89	+1,57%	08:00:00
S&P/CITIC50	3.984,17	3.997,86	3.916,89	+64,99	+1,66%	08:00:00
FTSE Colombia	6.574,06	6.610,35	6.514,03	0,00	0,00%	03/08
FTSE Czech Republic Local	2.442,70	2.442,70	2.425,34	+14,40	+0,59%	03/08
FTSE Indonesia Local	2.214,87	2.227,73	2.198,07	+2,47	+0,11%	03/08
Jakarta LQ45	635,21	635,21	624,97	+11,28	+1,81%	12:39:59
Kompas 100	831,81	831,81	818,79	+13,60	+1,66%	12:39:59
FTSE Ireland EUR	610,91	613,35	602,35	+8,56	+1,42%	03/08
FTSE Korea	1.072,36	1.139,00	1.067,03	-66,64	-5,85%	03/08
FTSE Malaysia	247,85	248,25	246,69	+0,22	+0,09%	03/08
Malaysia ACE	5.017,44	5.017,44	4.989,46	+36,12	+0,73%	11:59:59
FTSE Malaysia Mid 70	18.211,50	18.222,29	18.116,82	+100,99	+0,56%	11:59:59
Malaysia Top 100	12.640,71	12.640,71	12.572,09	+55,51	+0,44%	11:59:59
Amman SE AllShare	7.753,89	7.753,89	7.753,89	-47,73	-0,61%	13:29:59
FTSE Philippines	663,24	664,35	649,82	+13,28	+2,04%	03/08
TSEC Taiwan 50	40.335,71	40.957,37	40.065,06	-328,65	-0,81%	08:34:50
FTSE SET All-Share	1.800,40	1.812,67	1.799,78	-2,89	-0,16%	13:49:59
FTSE SET Mid Cap	1.729,05	1.738,02	1.725,56	-2,84	-0,16%	13:49:59
FTSE SET Mid Small Cap	1.759,72	1.768,22	1.756,89	-3,10	-0,18%	13:49:59
FTSE SET Shariah	1.365,39	1.383,60	1.363,81	-10,27	-0,75%	13:49:59
FTSE SET Large Cap	1.892,78	1.908,04	1.891,15	-2,93	-0,15%	13:49:59
FTSE Vietnam	595,66	595,66	595,66	+9,51	+1,62%	03/08
FTSE Vietnam All	1.805,10	1.805,10	1.805,10	+32,43	+1,83%	03/08
KOSPI 200	1.000,03	1.009,09	953,87	+13,31	+1,35%	09:29:59
mWIG40	10.532,21	10.539,58	10.373,41	+162,42	+1,57%	17:59:30
sWIG80	31.362,32	31.373,64	31.013,30	+492,82	+1,60%	17:58:00
WIG	151.378,95	151.385,66	148.572,40	+2.950,68	+1,99%	17:58:00
Hang Seng China Enterprises derived	8.574,26	8.704,43	8.541,00	-77,89	-0,90%	10:59:59
Hang Seng China-Affiliated	4.145,41	4.197,96	4.122,69	-30,55	-0,73%	10:59:59
KOSDAQ	780,72	780,85	748,19	+43,37	+5,88%	09:29:59
BSE-100	26.183,68	26.434,30	26.126,15	-61,12	-0,23%	12:59:59
BSE-200	11.479,27	11.582,24	11.459,03	-27,89	-0,24%	12:59:59
BSE-500	36.933,47	37.225,61	36.876,65	-51,70	-0,14%	12:59:59
QE All Shares	3.953,43	3.975,43	3.953,03	-18,15	-0,46%	13:59:59
OMX Oslo 20	954,25	966,94	952,71	-2,45	-0,26%	17:25:29
EGX 30 Capped	66.881,07	66.931,19	66.367,46	+707,95	+1,07%	14:16:59
Main Market PR	9.216,48	9.337,69	8.787,34	+457,42	+5,22%	03/08
S&P 100	3.794,12	3.796,02	3.764,05	+42,13	+1,12%	17:34:16
TOPIX	3.961,78	3.969,23	3.926,33	+1,75	+0,04%	09:30:29
MAI	227,20	229,64	227,06	-1,72	-0,75%	13:49:59
SET 100	2.323,40	2.339,56	2.320,76	-5,01	-0,22%	13:49:59
SET 50	1.082,64	1.089,81	1.081,31	-1,99	-0,18%	13:49:59
HNX	286,41	287,11	279,28	+7,13	+2,55%	11:04:59
DJ New Zealand	326,05	326,13	322,79	+4,65	+1,45%	08:39:59
DJ New Zealand (USD)	353,49	353,79	350,18	+4,60	+1,32%	08:39:59
NZX All	1.944,30	1.944,30	1.924,24	+17,85	+0,93%	08:39:59
NZX SmallCap	19.969,56	19.969,56	19.822,21	+124,04	+0,63%	08:39:59
Costa Rica Indice Accionario	11.899,53	11.899,53	11.899,53	0,00	0,00%	01:04:59
S&P 500 VIX derived	16,15	16,26	15,51	+0,29	+1,83%	18:13:31
Swiss Mid Price	3.148,87	3.158,17	3.122,89	+18,74	+0,60%	17:57:01
Swiss All Share Cumulative Dividend	20.178,35	20.217,46	20.029,02	+139,89	+0,70%	17:54:00
OBX Price	814,64	825,26	813,08	-2,29	-0,28%	17:25:59
Oslo All Share	2.382,25	2.416,14	2.376,02	-6,27	-0,26%	17:25:59
BEL 20 GR	19.572,73	19.604,88	19.455,82	+175,62	+0,91%	17:59:00
BEL 20 Net Return	14.151,32	14.172,11	14.064,35	+129,41	+0,92%	17:59:30
ATX 5	3.617,03	3.619,57	3.569,59	+45,96	+1,29%	17:59:10
ATX Prime	3.282,52	3.283,49	3.241,03	+41,86	+1,29%	17:59:10
Immobilien ATX EUR	317,53	318,36	315,79	+0,91	+0,29%	17:51:41
New Europe Blue Chip EUR	2.638,61	2.639,00	2.604,35	+27,37	+1,05%	17:59:03
FTSE/JSE All Share	114.151,61	114.293,91	112.645,51	+1.476,18	+1,31%	17:50:00
BUMIX	9.506,94	9.557,61	9.428,73	+67,87	+0,72%	17:59:20
HTX (USD)	13.134,50	13.195,18	13.081,85	+71,20	+0,55%	03/08
HTX (HUF)	26.973,65	27.002,44	26.816,73	+117,18	+0,44%	03/08
HTX (EUR)	11.407,42	11.446,45	11.355,63	+53,45	+0,47%	03/08
FTSE/Athex 20	6.694,32	6.699,38	6.644,27	+27,93	+0,42%	17:00:34
ICEX All Share Total Return	1.271,36	1.276,92	1.268,90	-1,38	-0,11%	18:11:46
OETOB Czech Traded (USD)	4.060,76	4.062,41	3.996,71	+52,89	+1,32%	17:24:59
OETOB Czech Traded (CZK)	3.132,50	3.132,50	3.088,96	+35,90	+1,16%	17:24:25
OETOB Czech Traded (EUR)	3.524,49	3.524,49	3.472,42	+43,62	+1,25%	17:24:59
ISEQ 20 Price	2.338,51	2.340,63	2.313,24	+4,94	+0,21%	18:14:15
KRX 100	15.833,82	15.990,37	15.099,96	+204,92	+1,31%	09:29:59
KOSPI 100	7.807,84	7.882,35	7.448,32	+99,77	+1,29%	09:29:59
KOSPI Small Sized	2.266,48	2.266,56	2.221,38	+59,60	+2,70%	09:29:59
KOSPI Large Sized	6.949,25	6.997,29	6.633,83	+98,59	+1,44%	09:29:59
KOSPI Medium Sized	3.798,10	3.798,10	3.666,51	+147,09	+4,03%	09:29:59
Karachi All Share	106.985,24	107.955,91	106.991,89	-599,74	-0,56%	14:29:59
Karachi 30	52.836,31	53.380,90	52.814,03	-377,39	-0,71%	14:29:59
PHS All Shares	3.415,35	3.444,06	3.414,02	-14,81	-0,43%	09:58:59
Cyprus Main and Parallel Market	316,11	316,91	313,92	+1,80	+0,57%	03/08
Cyprus Alternative Market	2.112,87	2.144,01	2.108,39	-29,51	-1,38%	03/08
Nikkei 300	831,62	833,96	814,43	-10,94	-1,30%	03/08
JPX-Nikkei 400	35.830,00	35.894,33	35.486,44	+14,26	+0,04%	09:30:29
MSCI Singapore	525,21	526,78	523,91	+0,15	+0,03%	12:15:29
MSCI Taiwan	1.961,39	1.991,58	1.947,85	-15,63	-0,79%	09:29:59
NSE All Share	244.712,62	245.828,95	244.660,55	-1.035,69	-0,42%	17:44:05
LSE EN	5.461,35	5.464,69	5.461,35	-3,34	-0,06%	31/07
MSCI Singapore Free SGD TR	1.560,13	1.564,15	1.555,63	+1,09	+0,07%	18:14:29
MSCI Singapore Free	525,49	526,78	523,91	+0,43	+0,08%	18:13:29
MSCI Asia Apex 50 USD	2.614,55	2.647,50	2.577,01	-14,94	-0,57%	18:14:29
MSCI USA	7.335,08	7.336,05	7.265,89	+89,22	+1,23%	18:14:30
MSCI EMU	220,76	220,93	218,91	+2,00	+0,91%	18:14:36
MSCI Europe Ex Switzerland	204,47	204,71	203,07	+1,56	+0,77%	18:14:39
MSCI EM Asia	930,96	936,27	920,44	-0,18	-0,02%	18:14:33
MSCI World IMI	3.069,55	3.069,91	3.034,23	+32,35	+1,07%	18:14:36
MSCI Europe Standard	219,61	219,87	218,49	+1,67	+0,77%	18:14:30
MSCI Europe FX Hedge	1.236,65	1.238,21	1.235,50	-0,67	-0,05%	18:14:17
Dow Jones Gl Titan 50 EUR	1.151,51	1.152,03	1.142,68	+6,47	+0,57%	18:14:39
DJ Turkey Titans 20 TR USD	829,73	831,02	812,69	+14,64	+1,80%	18:14:42
PX-GLOB	3.033,23	3.033,23	3.033,23	0,00	0,00%	31/07
Karachi Meezan 30	249.402,59	252.060,30	249.366,45	-1.875,51	-0,75%	14:29:59
All Share PR	8.913,85	8.925,64	8.803,92	+117,39	+1,33%	03/08
RVI	39,170	43,800	39,060	-1,080	-2,68%	18:14:31
STOXX Europe 600 EUR NR	1.662,35	1.664,82	1.655,64	+7,57	+0,46%	03/08
MSCI Taiwan Net USD	1.750,22	1.778,63	1.741,07	-11,62	-0,66%	10:01:04
Russell Midcap NR	5.388,35	5.388,35	5.388,35	+67,84	+1,28%	03/08
FTSE China 50 Net USD	4.357,02	4.357,02	4.357,02	+28,64	+0,66%	03/08
FTSE MIB EUR	145.746,73	145.746,73	145.746,73	+1.927,42	+1,34%	03/08
DJ Turkey Titans 20 TR TRY	23.338,30	23.338,30	23.338,30	0,00	0,00%	03/08
FTSE MIB Net TR TR	112.284,92	112.373,66	111.288,97	+1.464,15	+1,32%	17:59:38
AEX Gross TR	4.561,06	4.564,70	4.538,12	+44,10	+0,98%	17:59:30
AEX NR	3.911,27	3.914,39	3.891,60	+37,81	+0,98%	17:59:30
AMX Gross	4.180,86	4.184,85	4.162,61	+16,29	+0,39%	17:59:30
FTSE JSE Shr Top 40	6.031,29	6.065,89	5.928,19	+103,10	+1,74%	17:58:00
MSCI Bangladesh IMI NR USD	479,67	482,57	479,67	-1,21	-0,25%	12:17:46
MSCI China ex Hong Kong Net USD	5.561,64	5.659,79	5.542,12	-74,92	-1,33%	11:36:29
MSCI Poland NR USD	438,84	439,11	428,47	+9,31	+2,17%	18:14:32
MSCI Thailand NR USD	1.548,99	1.564,87	1.547,44	-9,05	-0,58%	13:25:10
MSCI Brazil Price USD	1.883,05	1.905,39	1.881,35	-4,65	-0,25%	18:14:43
DJ Africa Titans 50 PR USD	816,83	818,59	794,49	+21,65	+2,72%	18:14:40
DJ Brazil Titans 20 ADR	24.473,01	24.700,97	24.452,94	-84,61	-0,34%	18:14:40
DJ Switzerland Titans 30	962,46	964,53	954,89	+7,10	+0,74%	18:14:43
DJ Switzerland Titans 30 USD	1.613,56	1.618,43	1.598,83	+14,14	+0,88%	18:14:43
DJ Switzerland USD	1.552,55	1.558,04	1.539,87	+11,34	+0,74%	18:14:41
DJ Islam International Titans 100	5.757,57	5.764,20	5.658,42	+36,85	+0,64%	18:14:39
DJ Islamic Market India INR	8.779,81	8.823,81	8.766,71	-9,44	-0,11%	18:14:40
DJ Islamic Market India USD	4.350,23	4.377,46	4.343,44	-6,63	-0,15%	18:14:40
DJ Shanghai	534,61	536,24	530,45	+4,43	+0,83%	09:59:59
DJ Shenzhen	599,04	600,90	581,48	+17,56	+3,02%	10:30:00
DJ Hong Kong USD	490,49	494,81	489,42	-1,11	-0,23%	18:14:40
DJ South Korea USD	872,92	875,90	835,83	+14,79	+1,72%	18:14:40
Nifty 50 Value 20	12.110,80	12.170,50	12.018,25	-91,20	-0,75%	12:58:21
BNY Mellon Asia ADR	357,55	358,33	353,96	+1,02	+0,29%	03/08
BNY Mellon China ADR	378,42	380,95	376,54	+7,37	+1,99%	03/08
BNY Mellon Japan ADR	198,56	200,07	198,17	-2,78	-1,38%	03/08
BNY Mellon India ADR	2.450,96	2.463,71	2.439,99	+26,63	+1,10%	03/08
BNY Mellon Switzerland ADR	425,78	430,51	423,48	-3,88	-0,90%	03/08
BNY Mellon Taiwan ADR	4.401,76	4.414,83	4.312,97	+22,58	+0,52%	03/08
BNY Mellon Chile ADR	237,53	238,61	235,87	+1,99	+0,84%	03/08
BNY Mellon Latin America ADR	278,96	280,27	278,01	-2,19	-0,78%	03/08
BNY Mellon Korea ADR	292,29	293,15	290,37	+3,89	+1,35%	03/08
BNY Mellon Australia ADR	414,20	416,04	410,25	-4,68	-1,12%	03/08
BNY Mellon Mexico ADR	399,89	403,37	397,53	-3,25	-0,81%	03/08
BNY Mellon Brazil ADR	265,04	267,57	263,92	-2,52	-0,94%	03/08
BNY Turkey Classic ADR	629,25	629,25	629,25	+14,45	+2,35%	03/08
BNY Mellon Ireland ADR	230,85	233,24	228,51	+5,57	+2,47%	03/08
BNY Indonesia Classic ADR	1.234,43	1.239,76	1.230,23	+5,77	+0,47%	03/08
BNY Mellon Finland Classic ADR	1.140,91	1.142,52	1.122,84	+5,40	+0,48%	03/08
BNY Mellon Emerging Markets ADR	595,59	596,47	588,23	+4,33	+0,73%	03/08
BNY Mellon France ADR	145,89	147,11	145,89	-0,86	-0,59%	03/08
BNY Mellon Netherlands ADR	921,27	926,70	893,29	+7,43	+0,81%	03/08
BNY Mellon United Kingdom ADR	177,03	177,30	176,07	-1,37	-0,77%	03/08
BNY Mellon Spain ADR	195,34	195,34	193,59	+3,89	+2,03%	03/08
BNY Mellon Italy ADR	206,98	207,36	203,79	-2,58	-1,23%	03/08
BNY Mellon Israel ADR	266,63	270,70	261,84	-2,83	-1,05%	03/08
BNY Belgium Classic ADR	2.966,28	2.987,89	2.960,86	-46,36	-1,54%	03/08
BNY Mellon Developed Markets ADR	192,89	193,08	192,11	-0,64	-0,33%	03/08
BNY Mellon Argentina ADR	455,12	460,33	454,43	-4,87	-1,06%	03/08
BNY Mellon South Africa ADR	407,73	407,87	394,77	+12,18	+3,08%	03/08
BNY Mellon Germany ADR	309,21	314,63	308,20	+7,66	+2,54%	03/08
BNY Mellon China Select ADRSM	3.930,27	3.944,90	3.910,37	+41,82	+1,08%	03/08
BNY Mellon Asia 50 ADR	2.952,67	2.958,00	2.933,43	+8,40	+0,29%	03/08
BNY Mellon Latin America 35 ADR	3.264,07	3.278,85	3.251,49	-24,17	-0,73%	03/08
BNY Mellon Europe ADR	241,44	241,67	240,16	-0,24	-0,10%	03/08
BNY Mellon Austria Classic ADR	3.513,71	3.518,99	3.483,41	+70,92	+2,06%	03/08
BNY Mellon Ireland Classic ADR	3.340,03	3.355,89	3.328,35	+36,69	+1,11%	03/08
BNY Belgium Classic ADR TR	4.297,05	4.297,05	4.297,05	-67,15	-1,54%	03/08
BNY Mellon Australia ADR TR	1.284,56	1.284,56	1.284,56	-14,51	-1,12%	03/08
BNY Mellon Switzerland Classic ADR	3.280,22	3.290,07	3.268,45	-2,83	-0,09%	03/08
BNY Mellon Europe Classic ADR	2.499,41	2.500,31	2.491,40	+11,58	+0,47%	03/08
BNY Mellon Switzerland ADR TR	806,85	806,85	806,85	-7,36	-0,90%	03/08
BNY Mellon Argentina ADR TR	792,65	792,65	792,65	-8,16	-1,02%	03/08
BNY Mellon Japan Classic ADR	2.828,40	2.830,32	2.803,88	+22,31	+0,80%	03/08
BNY Mellon Italy Classic ADR	2.476,51	2.478,22	2.451,61	+31,57	+1,29%	03/08
BNY Mellon Germany ADR TR	505,93	505,93	505,93	+12,54	+2,54%	03/08
BNY Mellon Asia Classic ADR	3.044,45	3.046,04	3.018,13	+19,76	+0,65%	03/08
BNY Mellon China Classic ADR	2.261,60	2.267,11	2.252,38	+21,69	+0,97%	03/08
BNY Mellon Denmark Classic ADR	5.464,58	5.470,05	5.415,76	-17,46	-0,32%	03/08
BNY Mellon Germany Classic ADR	2.333,76	2.336,85	2.325,75	+28,93	+1,26%	03/08
BNY Mellon Brazil ADR TR	988,75	998,19	984,59	-9,42	-0,94%	03/08
BNY Mellon Brazil Classic ADR	1.052,26	1.055,82	1.047,48	-8,38	-0,79%	03/08
BNY Mellon United Kingdom Classic ADR	2.153,51	2.154,85	2.142,67	-4,56	-0,21%	03/08
BNY Mellon France Classic ADR	2.352,96	2.359,88	2.345,92	+22,71	+0,97%	03/08
BNY Mellon Australia Classic ADR	2.507,84	2.509,28	2.491,79	-6,67	-0,27%	03/08
BNY Mellon Spain ADR TR	573,27	573,27	573,27	+11,41	+2,03%	03/08
BNY Mellon Singapore Classic ADR	4.567,11	4.568,68	4.483,43	+25,65	+0,56%	03/08
BNY Mellon Asia ADR TR	530,22	530,22	530,22	+1,59	+0,30%	03/08
BNY Mellon South Africa Classic ADR	2.709,07	2.709,53	2.670,53	+33,92	+1,27%	03/08
BNY Turkey Classic ADR TR	925,09	925,09	925,09	+21,24	+2,35%	03/08
BNY Mellon Japan ADR TR	239,61	239,61	239,61	-3,35	-1,38%	03/08
BNY Mellon United Kingdom ADR TR	527,47	527,47	527,47	-4,06	-0,76%	03/08
BNY Mellon South Africa ADR TR	828,37	828,37	828,37	+24,74	+3,08%	03/08
BNY Mellon Mexico Classic ADR	2.098,98	2.111,55	2.088,27	-15,92	-0,75%	03/08
BNY Mellon Korea ADR TR	365,55	365,55	365,55	+4,87	+1,35%	03/08
BNY Mellon Netherlands Classic ADR	5.710,26	5.732,78	5.595,64	+45,61	+0,81%	03/08
BNY Mellon India ADR TR	3.340,21	3.340,21	3.340,21	+45,47	+1,38%	03/08
BNY Mellon France ADR TR	375,10	375,10	375,10	-2,21	-0,59%	03/08
BNY Indonesia Classic ADR TR	2.071,90	2.071,90	2.071,90	+9,68	+0,47%	03/08
BNY Mellon Mexico ADR TR	694,98	694,98	694,98	-5,64	-0,81%	03/08
BNY Mellon Israel ADR TR	347,29	347,29	347,29	-3,69	-1,05%	03/08
BNY Mellon Italy ADR TR	536,41	536,41	536,41	-6,69	-1,23%	03/08
BNY Mellon Finland Classic ADR TR	2.231,24	2.231,24	2.231,24	+10,56	+0,48%	03/08
BNY Mellon Sweden Classic ADR	3.597,33	3.599,19	3.582,53	+32,01	+0,90%	03/08
BNY Mellon China xià yī dài ADR	3.135,69	3.145,34	3.117,57	+22,75	+0,73%	03/08
BNY Mellon China ADR TR	613,50	613,50	613,50	+11,95	+1,99%	03/08
BNY Mellon Taiwan ADR TR	7.492,05	7.492,05	7.492,05	+38,42	+0,52%	03/08
BNY Mellon Netherlands ADR TR	1.746,35	1.746,35	1.746,35	+14,07	+0,81%	03/08
BNY Mellon Norway Classic ADR	2.625,69	2.629,06	2.607,04	-16,89	-0,64%	03/08
BNY Mellon Ireland ADR TR	400,52	400,52	400,52	+9,68	+2,48%	03/08
BNY Mellon Chile ADR TR	540,58	540,58	540,58	+4,53	+0,85%	03/08
BNY Mellon India DR TR	3.977,24	3.977,24	3.977,24	+54,42	+1,39%	03/08
BNY Mellon Latin America 35 ADR TR	8.594,95	8.594,95	8.594,95	-63,51	-0,73%	03/08
BNY Taiwan DR	19.437,23	19.488,28	19.055,66	+119,16	+0,62%	03/08
BNY Mellon Asia DR TR	4.427,66	4.427,66	4.427,66	+4,14	+0,09%	03/08
BNY Mellon Singapore Classic ADR TR	8.172,01	8.172,01	8.172,01	+58,05	+0,72%	03/08
BNY Mellon Australia Classic ADR TR	4.949,66	4.949,66	4.949,66	-13,17	-0,27%	03/08
BNY Mellon France Classic ADR TR	3.764,02	3.764,02	3.764,02	+36,33	+0,97%	03/08
BNY Mellon China Classic ADR TR	3.242,26	3.242,26	3.242,26	+31,50	+0,98%	03/08
BNY Mellon South Africa Classic ADR TR	4.042,49	4.042,49	4.042,49	+50,61	+1,27%	03/08
BNY Mellon Mexico Classic ADR TR	3.134,02	3.134,02	3.134,02	-23,77	-0,75%	03/08
BNY Mellon South Korea DR TR	8.922,82	8.922,82	8.922,82	-105,88	-1,17%	03/08
BNY Mellon Italy Classic ADR TR	4.376,34	4.376,34	4.376,34	+55,79	+1,29%	03/08
BNY Mellon China Select ADR TRSM	5.807,07	5.828,68	5.777,67	+61,79	+1,08%	03/08
BNY Mellon Ireland Classic ADR TR	4.718,47	4.718,47	4.718,47	+51,84	+1,11%	03/08
BNY Mellon Germany Classic ADR TR	3.608,36	3.608,36	3.608,36	+44,72	+1,25%	03/08
BNY Mellon Sweden Classic ADR TR	5.959,30	5.959,30	5.959,30	+53,04	+0,90%	03/08
BNY Mellon South Korea GDR TR	19.373,12	19.373,12	19.373,12	-296,74	-1,51%	03/08
BNY Mellon Kazakhstan GDR TR	7.062,41	7.062,41	7.062,41	+363,27	+5,42%	03/08
BNY Mellon Norway Classic ADR TR	5.130,80	5.130,80	5.130,80	-32,22	-0,62%	03/08
BNY Mellon United Kingdom Classic ADR TR	4.178,71	4.178,71	4.178,71	-8,86	-0,21%	03/08
BNY Mellon Brazil Classic ADR TR	2.462,70	2.462,70	2.462,70	-19,61	-0,79%	03/08
BNY Mellon Europe ADR TR	587,08	587,08	587,08	-0,58	-0,10%	03/08
BNY Mellon Taiwan DR TR	29.154,99	29.154,99	29.154,99	+178,74	+0,62%	03/08
BNY Mellon Europe Classic ADR TR	4.212,66	4.212,66	4.212,66	+19,66	+0,47%	03/08
BNY Mellon Japan Classic ADR TR	3.063,09	3.063,09	3.063,09	+24,16	+0,80%	03/08
BNY Mellon Austria Classic ADR TR	5.776,12	5.776,12	5.776,12	+116,58	+2,06%	03/08
BNY Mellon Switzerland Classic ADR TR	5.174,91	5.174,91	5.174,91	-4,45	-0,09%	03/08
BNY Mellon Netherlands Classic ADR TR	8.295,89	8.295,89	8.295,89	+68,28	+0,83%	03/08
BNY Mellon International 100 ADR TR	4.231,89	4.231,89	4.231,89	+2,33	+0,06%	03/08
Italia 40 derived	5.233,5	5.244,5	5.185,0	+63,0	+1,22%	18:14:41
Iso-Britannia 100 derived	1.762,3	1.768,9	1.758,7	+5,6	+0,32%	18:14:41
FTSE China A-H 50	22.833,50	22.889,13	22.500,69	+327,99	+1,46%	11:12:00
FTSE/ASEAN 40	14.751,37	14.785,38	14.710,04	+9,70	+0,07%	13:00:00
FTSE All World Europe	419,91	420,16	416,11	+3,56	+0,86%	17:58:00
FTSE All World North America	1.083,15	1.083,15	1.070,69	+12,34	+1,15%	17:59:30
FTSE CNBC Global 300	20.139,78	20.139,78	19.960,33	+133,64	+0,67%	17:59:30
FTSE RAFI Brazil 50	12.021,69	12.152,12	11.970,63	+51,05	+0,43%	17:59:39
NSX Local	850,0	850,1	849,4	+0,6	+0,07%	17:58:00
L&S DAX	26.213,00	26.265,00	26.077,00	+118,00	+0,45%	18:14:00
Topix 100	2.717,75	2.726,13	2.689,72	-5,77	-0,21%	09:30:29
Topix 1000	3.750,20	3.757,19	3.716,12	+1,26	+0,03%	09:30:29
Topix 500	3.095,75	3.101,48	3.066,77	+0,10	0,00%	09:30:29
KMI All Shares	68.629,46	69.299,54	68.639,72	-369,14	-0,53%	14:29:59
KQ 100	1.920,08	1.927,94	1.827,00	+121,15	+6,73%	09:29:59
DSE Broad	5.885,69	5.919,17	5.882,41	-10,09	-0,17%	03/08
VN100	1.841,63	1.841,63	1.822,62	+16,33	+0,89%	11:00:59
JSE All Jamaican Composite	444.684	444.684	444.684	0	0,00%	03/08
Shanghai SE A Share	4.007,60	4.017,74	3.983,74	+13,27	+0,33%	09:59:59
SSE 100	5.857,56	5.898,52	5.778,10	+69,05	+1,19%	09:59:59
OMXC25	1.835,37	1.849,75	1.833,08	+2,43	+0,13%	17:59:59
NOMU Parallel Market Capped	22.159,27	22.159,27	21.851,93	+242,49	+1,11%	15:15:59
Nifty Smallcap 250	18.175,50	18.277,55	18.161,75	+8,85	+0,05%	12:59:58
TASE VIX VTA35	21,08	21,75	20,35	-0,59	-2,72%	17:29:59
VIBEX	18,10	18,10	18,10	0,00	0,00%	03/08
NIfty smallcap 50	9.741,45	9.798,50	9.733,30	-16,10	-0,17%	12:59:57
OMX Helsinki 25 Growth	10.477,46	10.519,95	10.423,41	+94,46	+0,91%	17:46:11
Tel Aviv 200	3.930,36	3.985,79	3.918,57	-23,32	-0,59%	17:29:59
Tel Aviv 20	4.018,33	4.053,48	3.997,22	+47,64	+1,20%	17:29:59
EGX35 Lv Index	6.623,75	6.661,81	6.578,86	+54,87	+0,84%	14:16:59

OMX Helsinki 25

6.268,62

+57,44

+0,92%

OMX Helsinki

13.303,68

+144,33

+1,10%

DAX Fut.

26.298,50

+168,5

+0,64%

US 500

7.694,50

+94,0

+1,24%

DAX

26.214,96

+179,13

+0,69%

US Tech 100

29.497,70

+720,9

+2,51%

S&P 500

7.694,35

+93,86

+1,23%

Mainos

Markkinaliikkujat

Nimi	Viim.	Muutos %	Vol.
Nokia Oyj	8,586	+6,00 %	17,75 milj.
Nordea Bank	17,745	+0,82 %	1,44 milj.
Neste Oyj	29,22	−2,70 %	672 947,00
Sampo A	9,40	−1,34 %	2,01 milj.
Wärtsilä	30,01	+0,84 %	284 562,00
UPM-Kymmene	23,67	+0,04 %	279 573,00
Nokian Renkaat	15,12	−1,50 %	426 111,00

Nimi	Viim.	Muutos %	Vol.
EcoUp Oyj	1,17	+9,91 %	724,00
Luotea Oyj	2,03	+7,52 %	52 562,00
NoHo Partners	8,070	+6,18 %	46 976,00
Robit	1,29	+6,17 %	24 489,00
Nokia Oyj	8,586	+6,00 %	17,75 milj.
Martela A	0,528	+5,60 %	17 887,00
SSAB AB	9,520	+5,43 %	20 162,00

Nimi	Viim.	Muutos %	Vol.
QPR Software	0,516	−8,51 %	27 834,00
Summa Defence Oyj	0,4480	−7,53 %	64 074,00
Rebl Oyj	1,030	−6,36 %	187,00
Sunborn International Oyj	0,199	−4,33 %	58 911,00
Suominen	0,7020	−4,10 %	20 495,00
Lemonsoft Oyj	4,30	−3,37 %	21 735,00
Duell Oyj	2,09	−3,24 %	8 025,00

Mainos

Nousevat osakkeet

Nimi	Viim.	Muutos %	Vol.
KONE	50,78	+0,99 %	120 537,00
Hiab Oyj	61,80	+4,39 %	42 690,00
Kesko	21,30	−1,21 %	109 099,00
Neste Oyj	29,22	−2,70 %	672 947,00
Metso Oyj	16,680	+2,84 %	241 495,00

Näytä lisää

Aliarvostetuimmat osakkeet

Nimi	Viim.	Noususuuntainen	Käypä arvo
Aaaaaaaaaaaaaa A	3,940	+61,81%	6,375
Aaaaa Aaaaaa	2,895	+37,64%	3,985
Aaaaaaaaaaaaa	1,788	+35,40%	2,421
Aaaaa Aaaa Aaaaaaaa	15,100	+33,68%	20,186
Aaaaaa	4,8060	+33,63%	6,4223
Aaaaaaaaaaa	7,600	+31,74%	10,012
Aaa Aaa	29,22	+30,32%	38,08

Nimi	Viim.	Noususuuntainen	Käypä arvo
Aaaaaaaaaaaaaa A	3,940	+61,81%	6,375
Aaaaa Aaaaaa	2,895	+37,64%	3,985
Aaaaaaaaaaaaa	1,788	+35,40%	2,421
Aaaaa Aaaa Aaaaaaaa	15,100	+33,68%	20,186
Aaaaaa	4,8060	+33,63%	6,4223
Aaaaaaaaaaa	7,600	+31,74%	10,012
Aaa Aaa	29,22	+30,32%	38,08

Katso koko luettelo

Mainos

Asenna sovelluksemmeSkannaa QR-koodi ja asenna sovellukset

Seuraa meitä

Riskin julkistus : Rahoitusinstrumenteilla ja/tai kryptovaluutoilla käytävään kauppaan sisältyy suuria riskejä, mukaan lukien sijoitetun summan menettäminen osittain tai kokonaan, eikä tällainen kaupankäynti välttämättä sovi kaikille sijoittajille. Kryptovaluuttojen kurssit ovat erittäin volatiileja ja ulkoiset tekijät, kuten talouteen ja säännöstelyyn liittyvät tai poliittiset tapahtumat, saattavat vaikuttaa niihin.
Ennen päätöstä käydä kauppaa rahoitusinstrumentilla tai kryptovaluutalla sinun tulee olla perillä kaikista rahoitusmarkkinoihin liittyvistä riskeistä ja kuluista, asettaa sijoitustavoitteet harkiten, ottaa huomioon kokemustaso ja riskinottokyky sekä pyytää tarvittaessa neuvoja ammattilaisilta.
Fusion Media haluaa muistuttaa, että tämän verkkosivuston sisältämät tiedot eivät välttämättä ole reaaliaikaisia tai tarkkoja. Verkkosivustolla olevat tiedot ja kurssit eivät ehkä ole peräisin markkinoilta tai pörsseistä, vaan markkinatakaajien toimittamia. Kurssit eivät siis ole pakosti tarkkoja ja niissä saattaa olla eroavaisuuksia kyseisten markkinoiden oikeisiin kursseihin verrattuna. Tämä tarkoittaa, että kurssit ovat suuntaa-antavia eivätkä sovellu kaupankäyntitarkoituksiin. Fusion Media ja tämän verkkosivuston tietojen toimittajat eivät ota vastuuta kaupankäynnistä aiheutuneista tappioista tai vahingoista tai siitä, että luotat tämän verkkosivuston tietoihin.
Tällä verkkosivustolla olevia tietoja on kiellettyä käyttää säilyttää, jäljentää, esittää, muokata, välittää tai jakaa ilman nimenomaista ja kirjallista etukäteen hankittua lupaa Fusion Medialta ja/tai tietojen tarjoajalta. Tämän verkkosivuston tiedot antava tarjoaja ja/tai pörssi pidättää kaikki immateriaalioikeudet.
Fusion Media saattaa saada korvauksen verkkosivustolla näkyviltä mainostajilta perustuen vuorovaikutukseesi mainosten tai mainostajien kanssa.
Englanninkielinen versio on vallitseva ja se on etusijalla, mikäli englanninkielisen version ja suomenkielisen version välillä ilmenee eroavaisuuksia.

Yritä tehdä uusi haku

Botswana - Indeksit

Nasdaq 100

FTSE 100

S&P 500

CAC 40

AEX

Dow Jones

S&P/ASX 200

DAX

IBEX 35

Euro Stoxx 50

SMI

Nikkei 225

Hang Seng

TA 35

Premier Market PR

Tadawul Osakkeet

Ammanin Osakkeet

Dubai Yleinen

EGX 30

Al-Quds

QSI

Moroccan All Shares

S&P Merval

RTSI

MOEX Russia Index

BLOM Stock

PSI

BEL 20

WIG20

OSE Benchmark

S&P CLX IPSA

BET

CROBEX

Nasdaq

Bovespa

Nifty 50

Tunindex

BIST 100

S&P/TSX

OMXS30

OMXC20

OMX Helsinki 25

OMX Iceland All-Share

S&P/BMV IPC

S&P Global 100

FTSE China 50

IDX Composite

KLCI

Blue-Chip SBITOP

PFTS

KOSPI

Budapest SE

SET

Taiwan Weighted

BSE Sensex

STI Index

Shanghai

STOXX 600

South Africa Top 40

WIG30

VNI

VN 30

NZX 50

NZX MidCap

Oslo OBX

FTSE Global 100

COLCAP

ISEQ Overall

KOSPI 50

Karachi 100

PSEi Composite

Bursatil

Cyprus Main Market

Riga General

PX

Tallinn SE General

Vilnius SE General

NSE 30