Mainos

Botswana - Indeksit

Pysy ajan tasalla Botswanan osakkeiden, joukkovelkakirjojen ja sektori-indeksien suhteen, mukaan lukien viimeisin hinta, päivän ylin ja alin sekä kunkin indeksin prosentuaalinen muutos. Napsauta yksittäistä indeksiä nähdäksesi tekniset graafit ja muut tiedot.

Suodatin

	Viimeinen	Ylin	Alin
Nasdaq 100	29.301,81	29.541,00	29.246,15	-523,30	-1,76%	21:43:10
FTSE 100 derived	10.498,29	10.532,10	10.465,00	+1,00	+0,01%	18:35:57
S&P 500 derived	7.526,09	7.565,37	7.514,66	-49,30	-0,65%	21:43:13
CAC 40	8.364,65	8.375,37	8.306,64	+25,68	+0,31%	18:35:59
AEX	1.085,40	1.086,41	1.079,87	+1,17	+0,11%	18:35:59
Dow Jones	52.496,85	52.846,51	52.351,12	-140,16	-0,27%	21:43:16
S&P/ASX 200	8.808,50	8.823,20	8.769,80	+2,50	+0,03%	09:04:59
DAX derived	25.087,18	25.154,58	24.963,80	+20,09	+0,08%	18:38:56
IBEX 35 derived	19.335,70	19.440,60	19.284,00	-49,00	-0,25%	18:35:59
Euro Stoxx 50 derived	6.269,45	6.283,46	6.228,95	-0,52	-0,01%	18:38:57
SMI derived	14.266,18	14.293,03	14.209,61	+31,09	+0,22%	18:39:59
Nikkei 225 derived	67.242,73	69.078,21	66.653,11	-1.315,00	-1,92%	09:30:29
Hang Seng derived	24.213,72	24.449,77	24.095,73	+38,60	+0,16%	10:59:59
TA 35	4.058,08	4.058,08	3.992,61	+2,67	+0,07%	17:29:59
Premier Market PR	9.081,79	9.113,36	9.077,72	-8,69	-0,10%	12/07
Tadawul Osakkeet	10.801,71	10.870,45	10.794,95	-17,27	-0,16%	15:15:59
Ammanin Osakkeet	3.873,33	3.891,38	3.860,58	-18,28	-0,47%	13:29:59
Dubai Yleinen	5.967,43	6.041,20	5.950,53	-75,12	-1,24%	08:00:00
EGX 30	52.608,28	52.661,80	52.264,25	+352,10	+0,67%	14:16:59
Al-Quds	655,08	655,37	650,56	+3,67	+0,56%	12:59:59
QSI	10.103,22	10.123,64	10.027,20	+12,65	+0,13%	12/07
Moroccan All Shares	17.846,86	17.982,67	17.794,24	-140,96	-0,78%	17:59:59
S&P Merval	3.258.879,86	3.285.372,00	3.250.003,20	-21.343,73	-0,65%	21:23:43
RTSI	887,94	904,41	881,15	+6,27	+0,71%	18:43:59
MOEX Russia Index	2.159,69	2.200,99	2.144,39	+14,04	+0,65%	18:43:59
BLOM Stock	1.887,99	1.887,99	1.887,99	0,00	0,00%	24/12
PSI	9.133,82	9.138,25	9.067,96	+26,98	+0,30%	18:35:59
BEL 20	5.604,45	5.629,92	5.580,63	+10,37	+0,19%	18:35:59
WIG20	3.772,63	3.784,29	3.734,53	+3,13	+0,08%	18:05:59
OSE Benchmark	1.950,59	1.954,33	1.931,41	+18,20	+0,94%	17:25:59
S&P CLX IPSA	10.945,18	11.056,87	10.909,18	-111,52	-1,01%	20:53:48
BET	34.509,34	34.528,12	34.010,17	+499,17	+1,47%	10/07
CROBEX	4.431,98	4.480,27	4.429,79	-41,91	-0,94%	17:04:59
Nasdaq	25.916,07	26.139,37	25.872,39	-365,54	-1,39%	21:43:40
Bovespa	175.702	178.154	175.567	-2.164	-1,22%	21:28:30
Nifty 50	24.211,00	24.259,80	24.000,20	+4,10	+0,02%	12:59:59
Tunindex	20.167,11	20.179,76	20.067,63	+8,41	+0,04%	15:59:59
BIST 100	14.092,02	14.265,51	14.033,11	-229,17	-1,60%	18:09:59
S&P/TSX	35.228,11	35.416,94	35.168,80	-77,20	-0,22%	21:43:31
OMXS30	3.167,16	3.170,07	3.150,20	-10,62	-0,33%	18:30:59
OMXC20	1.657,98	1.658,07	1.640,24	+14,44	+0,88%	17:59:59
OMX Helsinki 25	6.183,68	6.199,99	6.136,37	+7,89	+0,13%	18:29:59
OMX Iceland All-Share	2.013,37	2.017,23	2.007,46	-3,67	-0,18%	18:30:59
S&P/BMV IPC	65.937,15	66.614,98	65.875,46	-558,95	-0,84%	21:43:35
S&P Global 100	5.654,40	5.655,51	5.607,64	+23,33	+0,41%	10/07
FTSE China 50	15.298,91	15.461,54	15.216,14	+43,26	+0,28%	10:59:59
IDX Composite	6.037,84	6.037,84	5.898,15	+113,48	+1,92%	10:59:59
KLCI	1.698,44	1.703,10	1.685,74	+6,95	+0,41%	11:59:59
Blue-Chip SBITOP	3.127,57	3.138,28	3.098,27	-7,41	-0,24%	16:14:59
PFTS	428,88	428,88	428,88	+2,94	+0,69%	07/07
KOSPI	6.806,93	7.529,07	6.783,43	-669,01	-8,95%	09:29:59
Budapest SE	141.206,09	143.629,44	141.203,63	-1.261,35	-0,89%	18:15:59
SET	1.627,90	1.630,66	1.613,60	+6,35	+0,39%	12:59:59
Taiwan Weighted	45.380,52	46.330,91	45.272,90	+25,91	+0,06%	08:00:00
BSE Sensex	77.616,40	77.789,29	76.857,43	+47,01	+0,06%	12:59:59
STI Index	5.470,34	5.474,85	5.432,55	+1,05	+0,02%	12:15:29
Shanghai	3.913,79	3.983,05	3.900,67	-82,37	-2,06%	09:59:59
STOXX 600 derived	641,02	641,78	638,46	-0,08	-0,01%	19:00:17
South Africa Top 40	101.575,27	102.106,33	100.923,32	-401,39	-0,39%	17:59:59
WIG30	4.780,66	4.793,14	4.730,90	+7,32	+0,15%	18:05:59
VNI	1.800,54	1.833,72	1.781,45	-27,80	-1,52%	10:59:59
VN 30	1.939,84	1.981,75	1.923,41	-30,98	-1,57%	10:59:59
NZX 50	13.723,20	13.786,25	13.670,41	-62,47	-0,45%	08:39:59
NZX MidCap	5.734,21	5.763,79	5.734,21	-29,58	-0,51%	08:39:59
Oslo OBX	1.885,97	1.889,15	1.865,70	+18,74	+1,00%	17:25:59
FTSE Global 100	5.604,23	5.684,63	5.601,51	-93,07	-1,63%	21:28:00
COLCAP	2.307,67	2.307,84	2.284,48	0,00	0,00%	10/07
ISEQ Overall	13.762,67	13.883,74	13.747,56	-121,72	-0,88%	18:29:59
KOSPI 50	8.256,02	9.264,18	8.231,45	-979,10	-10,60%	09:29:59
Karachi 100	179.927,05	181.148,27	179.448,52	-2.314,73	-1,27%	13:29:59
PSEi Composite	6.265,72	6.325,97	6.265,72	-20,98	-0,33%	09:58:59
Bursatil	5.342,15	5.441,81	5.272,20	-12,58	-0,23%	10/07
Cyprus Main Market	248,52	248,88	246,45	+1,28	+0,52%	08:00:00
Riga General	922,83	922,97	915,57	+5,63	+0,61%	16:09:59
PX	2.609,29	2.629,35	2.609,26	-18,47	-0,70%	17:24:59
Tallinn SE General	2.117,35	2.126,04	2.115,72	-2,23	-0,11%	16:09:59
Vilnius SE General	1.486,51	1.486,51	1.486,51	+5,05	+0,34%	16:09:59
NSE 30	8.789,80	8.871,40	8.774,61	-85,04	-0,96%	17:59:59
MSCI AC World Equity	1.117,49	1.126,85	1.116,49	-9,05	-0,80%	21:43:15
LSE All Share	27.506,98	27.522,28	27.506,98	-1,00	0,00%	10/07
FTSE ADX General	9.903,73	9.946,46	9.870,13	-32,35	-0,33%	08:00:00
SZSE Component	14.522,85	14.997,07	14.437,07	-523,81	-3,48%	10:44:59
MSCI Israel	373,13	374,18	367,80	-1,39	-0,37%	21:43:38
MSCI Brazil	1.830,71	1.856,04	1.827,77	-23,13	-1,25%	21:43:42
MSCI France	237,73	238,04	236,24	+0,61	+0,26%	19:08:16
MSCI Hong Kong	13.763,21	13.826,67	13.636,79	-18,81	-0,14%	21:43:48
MSCI Belgium	113,22	114,06	113,07	-0,17	-0,15%	19:07:29
MSCI Finland	182,02	183,72	180,29	-0,85	-0,46%	18:59:54
MSCI Italy	133,76	134,19	133,06	+0,40	+0,30%	19:01:50
MSCI Sweden	22.969,31	23.003,78	22.858,27	-55,10	-0,24%	21:43:47
MSCI Singapore	2.411,17	2.419,76	2.397,69	+6,39	+0,27%	21:43:43
MSCI Netherlands	387,34	391,89	385,16	-4,80	-1,22%	21:43:41
MSCI Switzerland	1.822,77	1.825,87	1.814,91	+3,77	+0,21%	18:59:49
MSCI Chile	1.624,33	1.653,93	1.624,26	-35,87	-2,16%	21:43:40
MSCI Canada	4.541,00	4.560,99	4.531,49	-2,65	-0,06%	21:43:48
MSCI Germany	216,44	216,90	215,27	+0,37	+0,17%	19:00:02
MSCI Ireland	96,27	96,67	96,06	-0,56	-0,58%	19:01:59
MSCI Norway	4.479,13	4.491,22	4.425,90	+45,97	+1,04%	18:10:30
MSCI Denmark	13.933,97	13.933,97	13.800,74	+133,97	+0,97%	18:29:42
MSCI New Zealand	179,72	180,63	179,13	-0,81	-0,45%	08:45:03
MSCI Portugal	53,74	53,74	53,28	+0,41	+0,77%	19:08:00
MSCI Spain	250,70	252,13	249,98	-0,46	-0,18%	18:39:58
MSCI United Kingdom	2.995,76	3.003,48	2.983,82	+3,02	+0,10%	18:59:57
MSCI Colombia	1.073,03	1.080,84	1.057,96	0,00	0,00%	10/07
MSCI Czech Republic	452,14	453,82	447,48	-1,41	-0,31%	18:39:52
MSCI Greece	10,040	10,100	10,010	-0,060	-0,59%	17:59:51
MSCI Egypt	9.880,41	9.880,41	9.737,49	+128,34	+1,32%	14:59:52
MSCI Hungary	5.505,47	5.636,34	5.505,47	-70,69	-1,27%	18:29:56
MSCI India	2.945,79	2.949,54	2.921,32	-1,23	-0,04%	15:10:00
MSCI Indonesia	4.208,59	4.208,59	4.087,35	+92,29	+2,24%	12:45:00
MSCI Korea	2.517,48	2.823,48	2.509,75	-288,03	-10,27%	10:00:54
MSCI Malaysia	529,13	530,77	524,61	+2,74	+0,52%	12:29:55
MSCI Mexico	7.989,43	8.094,52	7.977,67	-73,78	-0,92%	21:43:42
MSCI Peru	3.866,09	3.951,90	3.860,93	-75,69	-1,92%	21:43:45
MSCI Philippines	1.259,85	1.273,83	1.259,85	-3,71	-0,29%	10:31:51
MSCI Poland	2.463,50	2.468,15	2.436,47	+5,56	+0,23%	18:59:53
MSCI South Africa	2.321,97	2.336,11	2.304,02	-11,83	-0,51%	18:29:58
MSCI Thailand	576,67	577,74	571,93	+1,43	+0,25%	13:25:00
MSCI Turkey	15.351.266	15.496.936	15.307.910	-214.133	-1,38%	18:29:53
MSCI Argentina	9.975,87	10.137,51	9.949,74	-21,23	-0,21%	21:43:46
MSCI Jordan	200,80	202,53	198,76	-0,48	-0,24%	21:43:19
MSCI Morocco	400,43	402,81	399,17	-2,71	-0,67%	18:09:55
MSCI Oman	1.136,84	1.145,97	1.133,74	-5,32	-0,47%	14:59:24
MSCI Pakistan	557,95	561,54	555,99	-6,88	-1,22%	15:14:58
MSCI Qatar	732,79	738,18	728,53	0,00	0,00%	09/07
MSCI Sri Lanka	817,32	822,41	813,60	-3,89	-0,47%	12:29:54
MSCI United Arab Emirates	536,23	538,80	533,05	-4,45	-0,82%	16:59:59
MSCI EU	206,35	206,75	205,52	-0,15	-0,07%	21:43:18
MSCI Europe	2.781,35	2.796,01	2.777,79	-10,14	-0,36%	20:49:02
MSCI World	4.835,85	4.868,30	4.834,08	-31,97	-0,66%	21:24:00
FTSE Europe	9.928,67	9.942,26	9.880,98	+38,84	+0,39%	18:50:00
BIRS	850,46	850,46	850,46	-0,37	-0,04%	11:58:15
Belex 15	1.208,06	1.212,65	1.206,91	+1,78	+0,15%	16:04:59
Tunindex20	8.923,13	8.929,21	8.869,02	+0,50	+0,01%	15:58:59
DJ Turkey Titans 20 EUR	471,23	479,49	468,87	-9,58	-1,99%	18:45:02
MSCI Australia USD	6.935,42	6.946,82	6.894,97	+5,04	+0,07%	09:38:13
MSCI Brazil Net USD	750,11	760,48	748,90	-9,47	-1,25%	21:43:42
MSCI Canada Net USD	13.014,35	13.084,72	12.986,30	-7,71	-0,06%	21:43:33
MSCI Chile Net USD	475,51	482,98	475,23	-9,31	-1,92%	21:22:25
MSCI China Net USD	588,09	597,04	586,25	-3,65	-0,62%	21:43:49
MSCI Germany Net EUR	390,44	391,27	388,32	+0,67	+0,17%	19:00:02
MSCI Spain Net EUR	530,27	533,29	528,74	-0,83	-0,16%	18:39:58
MSCI France Net EUR	428,65	429,21	425,96	+1,09	+0,25%	19:08:16
MSCI Indonesia Net USD	970,60	970,60	942,73	+18,39	+1,93%	12:45:13
MSCI India Net USD	1.160,63	1.161,98	1.150,49	-4,25	-0,36%	15:10:16
MSCI Italy Net EUR	302,21	303,17	300,62	+0,91	+0,30%	19:01:50
MSCI Japan Net JPY	5.591,92	5.692,22	5.555,97	-52,37	-0,93%	09:59:56
MSCI Japan Net USD	12.408,11	12.654,27	12.341,32	-148,31	-1,18%	10:00:15
MSCI Korea Net USD	2.429,95	2.732,03	2.415,16	-279,63	-10,32%	10:01:10
MSCI Mexico Net USD	984,24	997,18	982,79	-8,83	-0,89%	21:43:42
MSCI Malaysia Net USD	470,16	471,51	465,52	+1,96	+0,42%	12:30:11
MSCI Netherlands Net EUR	713,51	721,90	709,50	-8,84	-1,22%	21:43:41
MSCI Turkey Net EUR	208,57	210,54	207,58	-2,56	-1,21%	18:29:07
MSCI US Net EUR	875,04	877,55	874,10	-2,92	-0,33%	21:43:51
MSCI US Net USD	21.752,43	21.864,71	21.725,60	-137,92	-0,63%	21:43:45
MSCI South Africa NR USD	930,92	940,05	923,74	-9,00	-0,96%	18:29:57
MSCI Australia AUD	1.744,43	1.744,52	1.735,53	+4,53	+0,26%	09:38:09
DJ Austria	622,26	627,31	620,80	-4,71	-0,75%	18:30:01
DJ Austria USD	552,55	558,44	551,40	-5,29	-0,95%	18:30:01
DJ Australia USD	556,34	557,64	553,11	+0,02	0,00%	18:30:01
DJ Belgium	675,28	680,26	674,55	-0,21	-0,03%	18:30:01
DJ Belgium USD	600,09	605,30	599,32	-1,23	-0,20%	18:30:01
DJ Canada	1.185,31	1.191,22	1.183,15	-1,86	-0,16%	21:43:50
DJ Canada USD	967,73	973,46	965,84	-1,49	-0,15%	21:43:50
DJ Switzerland	913,75	915,46	909,78	+2,16	+0,24%	21:43:51
DJ Chile	1.244,98	1.261,79	1.242,61	-15,45	-1,23%	21:43:48
DJ Chile USD	500,90	510,97	500,70	-9,17	-1,80%	21:43:50
DJ Germany	567,13	567,83	563,35	+1,54	+0,27%	21:43:51
DJ Germany USD	501,47	503,92	498,74	-0,17	-0,03%	21:43:51
DJ Australia	609,51	610,39	606,76	+0,77	+0,13%	18:30:01
DJ Denmark	1.973,25	1.973,39	1.954,14	+15,49	+0,79%	21:43:51
DJ Denmark USD	1.778,60	1.784,04	1.763,79	+8,29	+0,47%	21:43:51
DJ Europe	537,98	540,79	536,10	-1,87	-0,35%	21:43:50
DJ Spain	740,52	744,68	738,44	-1,29	-0,17%	21:43:51
DJ Spain USD	493,71	498,40	492,98	-2,39	-0,48%	21:43:51
DJ Finland	1.949,10	1.966,65	1.931,07	-9,21	-0,47%	18:30:01
DJ Finland USD	1.548,56	1.568,00	1.533,97	-9,79	-0,63%	18:30:01
DJ France	569,95	570,73	565,57	+1,95	+0,34%	21:43:51
DJ France USD	512,41	514,38	509,14	+0,18	+0,03%	21:43:51
DJ UK	459,95	461,72	454,49	-0,12	-0,03%	21:43:51
DJ UK USD	328,69	330,62	325,28	-1,32	-0,40%	21:43:51
The Global Dow USD	6.835,29	6.862,12	6.828,80	-20,65	-0,30%	21:00:49
The Global Dow EUR	5.649,56	5.667,29	5.636,07	-1,80	-0,03%	21:43:49
DJ Greece	104,39	104,68	103,92	-0,21	-0,20%	20:44:00
DJ Greece USD	68,35	68,79	68,22	-0,34	-0,50%	21:43:50
DJ Hong Kong	470,03	472,88	465,98	-1,28	-0,27%	21:43:50
DJ Indonesia	883,23	883,25	859,43	+17,92	+2,07%	18:30:01
DJ Indonesia USD	97,18	97,18	94,61	+1,68	+1,76%	18:30:01
DJ Ireland	958,67	963,66	955,87	-4,53	-0,47%	21:43:50
DJ Ireland USD	830,72	837,51	829,38	-6,49	-0,78%	21:43:50
DJ Italy	396,61	397,12	393,74	+1,47	+0,37%	21:43:51
DJ Italy USD	289,04	290,32	287,32	+0,19	+0,07%	21:43:51
DJ Japan	268,04	272,57	266,58	-2,17	-0,80%	18:30:01
DJ Japan USD	206,07	210,08	205,28	-2,30	-1,11%	18:30:01
DJ South Korea	1.761,91	1.961,50	1.755,96	-183,43	-9,43%	21:43:50
DJ Mexico	4.451,90	4.497,43	4.447,70	-34,19	-0,76%	21:43:48
DJ Mexico USD	779,19	789,37	778,16	-6,50	-0,83%	21:43:48
DJ Malaysia	328,77	329,56	326,87	+0,86	+0,26%	18:30:01
DJ Malaysia USD	219,76	220,06	218,03	+0,53	+0,24%	18:30:01
DJ Netherlands	1.412,90	1.431,39	1.403,10	-14,86	-1,04%	21:43:50
DJ Norway	807,71	809,28	799,40	+7,99	+1,00%	21:43:50
DJ Norway USD	493,86	495,89	488,22	+4,40	+0,90%	21:43:50
DJ Philippines	566,94	573,10	566,66	-3,28	-0,58%	18:30:01
DJ Portugal	192,13	192,47	191,02	+0,79	+0,41%	18:30:01
DJ Portugal USD	148,10	148,75	147,28	+0,30	+0,20%	18:30:01
DJ Sweden	1.850,63	1.861,68	1.840,56	-3,65	-0,20%	21:43:51
DJ Sweden USD	1.124,42	1.132,23	1.121,21	-8,41	-0,74%	21:43:51
DJ Singapore	475,11	476,64	473,02	+0,79	+0,17%	21:43:47
DJ Singapore USD	594,77	597,46	592,24	-0,28	-0,05%	21:43:47
DJ Turkey Titans 20 TRY	14.500,69	14.757,33	14.460,77	-319,20	-2,15%	18:45:02
DJ Taiwan	1.181,09	1.207,50	1.178,29	-0,56	-0,05%	21:43:50
DJ Taiwan USD	944,37	968,37	944,23	-1,28	-0,14%	21:43:50
DJ Global	837,32	844,84	836,67	-7,10	-0,84%	21:43:50
DJ South Africa	2.885,12	2.899,88	2.862,92	-8,87	-0,31%	18:30:01
DJ South Africa USD	482,16	486,24	478,51	-3,71	-0,76%	18:30:01
BNY Mellon International 100 ADR	2.087,60	2.096,98	2.077,61	+3,70	+0,18%	10/07
NQ Global	3.316,58	3.339,62	3.314,07	-28,65	-0,86%	21:43:50
FTSE China 50 USD	15.222,49	15.382,22	15.137,15	+47,21	+0,31%	18:28:01
FTSE4Good Europe 50	6.379,81	6.389,65	6.360,35	-8,59	-0,13%	18:45:00
FTSE4Good Global 100	19.998,91	20.237,76	19.990,40	-279,60	-1,38%	21:28:00
FTSE All World	735,00	741,89	734,76	-6,56	-0,88%	21:28:48
FTSE Asia Pacific	521,41	533,31	520,34	-9,97	-1,88%	21:28:00
NSX	2.293,3	2.301,8	2.292,5	-1,1	-0,05%	18:09:59
FTSE World	1.372,26	1.385,24	1.372,03	-12,44	-0,90%	21:28:00
Athens General Composite	2.512,07	2.516,67	2.501,05	-1,15	-0,05%	17:34:59
DSE 30	2.200,74	2.205,59	2.177,76	+22,98	+1,06%	12/07
KASE	7.728,56	7.748,86	7.676,24	+53,80	+0,70%	15:49:59
ISX Main 60	1.016,21	1.016,21	1.016,21	-5,91	-0,58%	09/07
JSE Market	363.627	363.627	363.627	+2.141	+0,59%	10/07
ATX	6.464,30	6.480,07	6.418,55	-20,59	-0,32%	18:35:59
MSE	4.140,83	4.140,83	4.140,83	+2,80	+0,07%	10/07
FTSE China 50 Local	15.255,65	15.255,65	15.255,65	+52,48	+0,35%	10/07
FTSE BIVA Real Time Price	1.326,11	1.340,18	1.325,47	-11,70	-0,87%	21:28:45
MSCI TADAWUL 30	1.437,61	1.448,63	1.437,61	-3,78	-0,26%	15:15:59
EGX 70	16.563,19	16.592,43	16.516,30	+77,83	+0,47%	14:16:59
Nifty Midcap 150	23.167,40	23.189,75	22.962,15	+0,90	0,00%	12:59:59
CSI 1000	7.787,85	8.171,50	7.769,29	-410,45	-5,01%	09:59:59
Main Market 50	10.167,67	10.167,96	9.984,17	+167,57	+1,68%	12/07
US 2000 derived	2.952,7	2.980,4	2.947,3	-25,1	-0,84%	21:38:54
US Tech 100 derived	29.276,4	29.826,1	29.247,0	-548,7	-1,84%	21:32:50
US 30 derived	52.498,6	52.841,6	52.351,3	-138,5	-0,26%	21:43:32
US 500 derived	7.525,5	7.569,7	7.514,8	-49,8	-0,66%	21:43:30
Russell 2000 derived	2.953,10	2.977,65	2.947,21	-24,71	-0,83%	21:43:35
TA 125	4.004,34	4.004,34	3.946,56	-2,80	-0,07%	17:29:59
TA Growth	2.279,18	2.304,22	2.279,18	-21,93	-0,95%	17:29:59
TA-SME60	1.382,39	1.390,21	1.360,33	-7,47	-0,54%	17:29:59
TA 90	3.831,77	3.845,08	3.791,91	-18,04	-0,47%	17:29:59
FTSE 250	23.396,58	23.401,83	23.246,42	+25,17	+0,11%	18:35:30
S&P/BYMA Argentina General	137.052.992	137.810.336	136.367.264	+147.723	+0,11%	21:23:18
MOEX10 Index	4.265,25	4.335,55	4.205,25	+46,02	+1,09%	19:00:12
MDAXI	31.955,18	32.053,30	31.668,21	+35,73	+0,11%	18:30:10
SDAXI	18.277,56	18.304,82	18.045,02	+149,33	+0,82%	18:30:00
TECDAX	3.868,61	3.871,91	3.817,48	+30,19	+0,79%	18:30:10
S&P/ASX 20	5.135,20	5.135,20	5.107,00	+20,80	+0,41%	09:04:59
S&P/ASX 50	8.632,70	8.635,60	8.591,00	+17,70	+0,21%	09:04:59
S&P/ASX Midcap 50	11.079,80	11.156,80	11.045,60	-75,00	-0,67%	09:04:59
S&P/ASX 100	7.402,30	7.410,90	7.368,80	+6,70	+0,09%	09:04:59
ASX Small Ordinaries	3.367,60	3.398,90	3.356,00	-25,10	-0,74%	09:04:59
S&P/ASX 300	8.741,70	8.758,40	8.704,10	+0,40	0,00%	09:04:59
ASX All Ordinaries	9.003,00	9.021,10	8.964,70	-0,70	-0,01%	09:04:59
S&P/ASX All Australian 50	8.632,00	8.633,80	8.590,60	+20,80	+0,24%	09:04:59
S&P/ASX All Australian 200	8.815,90	8.829,70	8.775,90	+5,20	+0,06%	09:04:59
S&P CLX IGPA	54.952,49	55.571,55	54.896,06	-629,01	-1,13%	21:43:43
CROBEX10	2.852,87	2.888,11	2.849,32	-28,58	-0,99%	17:04:59
SBF 120	6.326,31	6.333,75	6.282,05	+20,33	+0,32%	18:35:59
CAC All-Tradable	6.200,72	6.207,87	6.160,46	+20,04	+0,32%	18:35:59
CAC Next 20	12.345,65	12.358,02	12.248,86	+52,38	+0,43%	18:35:59
CAC Small	16.941,69	16.957,23	16.784,19	+97,75	+0,58%	18:35:59
CAC Mid 60	14.261,72	14.262,79	14.139,16	+71,90	+0,51%	18:35:59
CAC Mid & Small	14.584,32	14.584,32	14.461,34	+74,98	+0,52%	18:35:59
CAC AllShares	9.479,94	9.494,35	9.407,92	+29,78	+0,32%	18:35:59
PSI All Share GR	6.139,36	6.139,39	6.090,47	+32,86	+0,54%	18:35:59
BEL Mid	6.575,69	6.589,56	6.507,97	+58,08	+0,89%	18:35:59
BEL Small	7.768,14	7.815,68	7.768,14	-5,70	-0,07%	18:35:59
AEX All Share	1.492,49	1.497,95	1.483,31	-5,41	-0,36%	18:35:59
AMX	1.075,41	1.080,15	1.067,82	+1,39	+0,13%	18:35:59
AMS Small Cap	1.611,75	1.615,07	1.599,90	+5,53	+0,34%	18:35:59
Euronext 100	1.909,58	1.911,88	1.898,48	+1,72	+0,09%	18:35:59
Next 150 Index	4.207,33	4.212,77	4.181,03	+20,83	+0,50%	18:35:59
TA Allshare	3.311,33	3.323,01	3.278,50	-17,37	-0,52%	17:29:59
Brazil Index 50	29.533,97	29.924,71	29.508,32	-331,53	-1,11%	21:28:30
Brazil Index	74.102,00	75.094,19	74.037,36	-859,89	-1,15%	21:28:30
Brazil broad-Based	6.888,84	6.981,17	6.882,65	-80,29	-1,15%	21:28:00
Mid-Large Cap Index	3.631,05	3.678,40	3.628,04	-39,55	-1,08%	21:28:00
Small Cap Index	2.233,84	2.271,88	2.228,00	-37,89	-1,67%	21:28:00
Tag Along Index	37.965,84	38.492,11	37.932,46	-454,95	-1,18%	21:28:30
Nifty Next 50	72.111,40	72.209,05	71.429,60	-280,40	-0,39%	12:59:59
India VIX	13,2950	13,5225	9,4750	+1,0425	+8,51%	12:59:59
Nifty 100	25.240,80	25.283,20	25.021,00	-14,30	-0,06%	12:59:59
Nifty 50 USD	8.774,40	8.785,40	8.687,60	-26,05	-0,30%	12:59:59
Nifty 500	23.347,05	23.379,35	23.135,30	-1,35	-0,01%	12:59:59
NIFTY Midcap 100	63.040,95	63.101,50	62.476,70	+4,15	+0,01%	12:59:59
Nifty Midcap 50	18.089,55	18.106,85	17.910,60	+30,05	+0,17%	12:59:59
NIFTY Smallcap 100	19.422,95	19.449,10	19.213,00	+6,45	+0,03%	12:59:59
Nifty 200	14.003,10	14.023,55	13.881,30	-6,15	-0,04%	12:59:59
HDAX	13.319,42	13.351,36	13.247,38	+13,94	+0,10%	18:30:00
Prime All Share	9.708,19	9.730,62	9.655,64	+10,46	+0,11%	18:30:00
Classic All Share	12.676,42	12.722,17	12.642,91	-13,47	-0,11%	18:30:00
DAX Technology All Share	3.473,79	3.474,43	3.427,32	+27,12	+0,79%	18:30:00
BIST 50	12.618,71	12.812,29	12.570,44	-246,37	-1,92%	18:09:59
BIST 30	16.254,83	16.544,44	16.215,24	-360,39	-2,17%	18:09:59
BIST 100-30	21.894,34	21.894,34	21.653,15	+2,69	+0,01%	18:09:59
BIST All Shares	18.052,54	18.209,44	17.990,64	-217,81	-1,19%	18:09:59
BIST All - 100	73.734,82	73.989,49	73.337,07	-69,37	-0,09%	18:09:59
CAC Large 60	9.012,22	9.023,31	8.949,74	+28,24	+0,31%	18:35:59
MOEX Blue Chip	14.325,95	14.574,61	14.172,11	+143,70	+1,01%	19:00:12
DJ Transportation	22.261,6	22.385,7	22.200,8	+83,7	+0,38%	21:43:43
DJ Utility	1.158,37	1.162,53	1.151,41	+8,41	+0,73%	21:22:23
DJ Composite	16.949,1	17.029,1	16.907,9	+1,9	+0,01%	21:43:42
IBEX Medium Cap	18.234,50	18.300,40	18.192,60	-101,10	-0,55%	18:35:59
FTSE Latibex	2.680,10	2.712,80	2.665,70	+50,10	+1,90%	18:35:59
General Madrid	1.914,90	1.925,00	1.909,70	-4,30	-0,22%	18:35:59
IBEX Small Cap	11.082,70	11.121,70	11.024,20	-26,30	-0,24%	18:35:59
S&P/TSX Smallcap	1.387,99	1.397,73	1.385,44	-9,33	-0,67%	21:43:32
S&P/TSX Venture	876,23	901,18	875,71	-29,75	-3,28%	21:43:31
S&P/TSX Completion	2.232,65	2.257,82	2.231,08	-28,25	-1,25%	21:43:32
S&P/TSX 60	2.083,59	2.091,85	2.078,92	+0,70	+0,03%	21:43:31
OMX Stockholm Small Cap	1.309,86	1.327,36	1.301,87	-20,07	-1,51%	18:30:59
OMX Stockholm Benchmark	948,06	948,75	943,08	-3,05	-0,32%	18:30:59
OMX Stockholm Mid Cap	1.708,14	1.709,48	1.697,20	-1,05	-0,06%	18:30:59
OMX Stockholm	1.096,64	1.097,18	1.090,98	-2,95	-0,27%	18:30:59
OMX Nordic 40	2.704,89	2.709,88	2.685,64	-4,14	-0,15%	18:30:59
OMX Copenhagen All shares	2.667,86	2.668,03	2.643,26	+22,75	+0,86%	17:59:59
OMX Copenhagen Benchmark	2.917,54	2.917,66	2.891,43	+25,09	+0,87%	17:59:59
OMX Copenhagen Small Cap	559,59	561,00	558,54	-0,48	-0,09%	17:59:59
OMX Copenhagen Mid Cap	1.087,63	1.092,24	1.082,25	-6,02	-0,55%	17:59:59
OMX Helsinki Small Cap PI	518,52	519,47	515,14	+0,65	+0,13%	18:29:59
OMX Helsinki Benchmark	74,14	74,70	73,51	-0,26	-0,35%	18:29:59
OMX Helsinki Mid Cap	401,85	403,14	400,68	-0,65	-0,16%	18:29:59
OMX Helsinki Cap PI	9.481,41	9.495,54	9.407,59	+31,50	+0,33%	18:29:59
OMX Helsinki	13.387,51	13.466,32	13.283,83	-19,72	-0,15%	18:29:59
OMX Iceland Small Cap PI	333,69	335,50	333,69	-1,07	-0,32%	17:07:53
OMX Iceland Mid Cap PI	127,77	128,35	127,74	-0,51	-0,40%	18:29:52
OMXI15 ISK Index	2.587,88	2.593,34	2.578,55	-4,84	-0,19%	18:30:59
S&P/BMV INMEX	4.136,82	4.175,04	4.133,08	-31,21	-0,75%	21:43:31
S&P/BMV IPC CompMx	548,90	553,07	548,54	-3,27	-0,59%	20:51:31
FTSE AIM 100	3.520,72	3.537,41	3.510,80	-15,16	-0,43%	18:35:59
FTSE 350	5.707,96	5.722,48	5.689,66	+1,14	+0,02%	18:35:30
FTSE Italia Mid Cap	62.736,49	62.842,03	62.076,76	+291,34	+0,47%	18:35:59
FTSE Italia Small Cap	37.219,07	37.344,01	36.863,27	+274,68	+0,74%	18:35:59
FTSE Italia All Share	55.476,88	55.546,89	55.069,13	+209,22	+0,38%	18:35:59
NYSE Composite	23.925,1	23.959,3	23.812,1	+48,2	+0,20%	10/07
NYSE Market Composite	8.108,1	8.146,2	8.076,5	+24,5	+0,30%	10/07
FTSE Switzerland Local	739,86	742,53	738,17	+0,94	+0,13%	10/07
FTSE Austria EUR	719,51	721,76	715,31	+3,36	+0,47%	10/07
FTSE Singapore	568,77	569,02	563,04	+2,96	+0,52%	10/07
Nikkei Volatility	37,23	37,23	32,78	-0,90	-2,36%	08:00:00
FTSE EPRA/NAREIT Hong Kong	1.373,21	1.379,74	1.362,33	-3,77	-0,27%	10:59:59
FTSE South Africa Local	6.069,24	6.084,02	6.021,81	+44,92	+0,75%	10/07
FTSE Hungary Local	11.646,96	11.751,08	11.646,96	-80,28	-0,68%	10/07
FTSE NASDAQ Qatar 10	6.079,81	6.079,81	6.079,81	-0,50	-0,01%	13:59:59
FTSE NASDAQ Dubai UAE 20	4.773,28	4.822,37	4.755,27	-49,09	-1,02%	13:59:45
FTSE NASDAQ Dubai UAE 20 USD	4.773,41	4.822,24	4.755,53	-49,23	-1,02%	14:00:00
FTSE CSE Morocco 15	17.084,53	17.162,22	16.998,21	-84,43	-0,49%	17:59:59
FTSE CSE Morocco All-Liquid	15.358,99	15.432,99	15.288,84	-112,81	-0,73%	17:59:59
Bucharest BET-XT	2.944,69	2.946,76	2.907,21	+37,48	+1,29%	10/07
China A50	15.029,63	15.235,57	14.939,42	-95,78	-0,63%	09:59:59
S&P/CITIC300	4.315,80	4.410,71	4.293,24	-94,91	-2,15%	08:00:00
S&P/CITIC50	4.028,08	4.086,25	4.001,49	-22,16	-0,55%	08:00:00
FTSE Colombia	6.238,94	6.261,15	6.192,92	+15,48	+0,25%	10/07
FTSE Czech Republic Local	2.339,54	2.339,54	2.297,81	+41,73	+1,82%	10/07
FTSE Indonesia Local	2.111,65	2.125,93	2.094,97	+3,18	+0,15%	10/07
Jakarta LQ45	602,37	602,37	584,82	+13,12	+2,23%	12:39:59
Kompas 100	788,16	788,16	765,00	+17,25	+2,24%	12:39:59
FTSE Ireland EUR	607,20	610,49	603,97	+3,23	+0,53%	10/07
FTSE Korea	1.296,28	1.339,51	1.266,31	+29,97	+2,37%	10/07
FTSE Malaysia	243,12	243,76	241,18	+1,88	+0,78%	10/07
Malaysia ACE	4.865,01	4.895,14	4.845,44	-28,42	-0,58%	11:59:59
FTSE Malaysia Mid 70	17.826,36	17.863,34	17.803,01	-32,11	-0,18%	11:59:59
Malaysia Top 100	12.386,60	12.416,24	12.316,23	+32,27	+0,26%	11:59:59
Amman SE AllShare	7.480,19	7.480,19	7.480,19	-87,02	-1,15%	13:29:59
FTSE Philippines	654,81	659,56	645,30	+7,41	+1,14%	10/07
TSEC Taiwan 50	42.028,22	42.884,52	41.906,11	+122,11	+0,29%	09:29:59
FTSE SET All-Share	1.785,66	1.787,36	1.771,63	+7,28	+0,41%	13:49:59
FTSE SET Mid Cap	1.659,31	1.660,14	1.638,64	+13,42	+0,82%	13:49:59
FTSE SET Mid Small Cap	1.691,76	1.692,21	1.672,96	+12,45	+0,74%	13:49:59
FTSE SET Shariah	1.394,34	1.396,85	1.383,62	+4,26	+0,31%	13:49:59
FTSE SET Large Cap	1.897,14	1.901,09	1.882,22	+5,67	+0,30%	13:49:59
FTSE Vietnam	614,69	614,69	614,69	-5,30	-0,85%	10/07
FTSE Vietnam All	1.871,63	1.871,63	1.871,63	-17,01	-0,90%	10/07
KOSPI 200	1.078,78	1.204,96	1.074,29	-117,91	-9,85%	09:29:59
mWIG40	9.998,04	10.001,61	9.877,64	+66,36	+0,67%	18:05:59
sWIG80	31.105,90	31.187,35	31.026,05	+76,24	+0,25%	18:05:59
WIG	142.489,08	142.782,23	141.156,44	+290,33	+0,20%	18:05:59
Hang Seng China Enterprises derived	8.065,97	8.153,21	8.033,36	+26,78	+0,33%	10:59:59
Hang Seng China-Affiliated	3.883,04	3.886,26	3.835,85	+32,00	+0,83%	10:59:59
KOSDAQ	799,36	867,38	797,34	-38,07	-4,55%	09:29:59
BSE-100	25.797,67	25.832,70	25.559,93	-0,16	0,00%	12:59:59
BSE-200	11.333,13	11.348,12	11.231,27	-3,37	-0,03%	12:59:59
BSE-500	36.508,75	36.555,45	36.176,36	+2,65	+0,01%	12:59:59
QE All Shares	3.964,79	3.972,35	3.938,13	+1,65	+0,04%	12/07
OMX Oslo 20	921,59	923,37	911,88	+8,45	+0,93%	17:25:30
EGX 30 Capped	64.370,89	64.464,25	64.110,37	+253,56	+0,40%	14:16:59
Main Market PR	8.885,33	8.891,23	8.768,87	+116,32	+1,33%	12/07
S&P 100	3.704,10	3.723,37	3.698,45	-24,89	-0,67%	21:43:27
TOPIX	4.007,49	4.073,79	3.986,18	-28,59	-0,71%	09:30:29
MAI	226,93	227,26	226,20	+0,76	+0,34%	13:49:59
SET 100	2.295,27	2.298,48	2.277,52	+9,98	+0,44%	13:49:59
SET 50	1.068,58	1.070,27	1.060,75	+4,41	+0,41%	13:49:59
HNX	291,90	304,09	290,17	-11,86	-3,90%	11:04:59
DJ New Zealand	322,40	324,17	321,86	-1,53	-0,47%	08:39:59
DJ New Zealand (USD)	343,27	345,60	342,55	-1,78	-0,51%	08:39:59
NZX All	1.919,68	1.928,63	1.912,79	-8,95	-0,46%	08:39:59
NZX SmallCap	19.996,72	20.272,31	19.996,72	-156,91	-0,78%	08:39:59
Costa Rica Indice Accionario	11.899,52	11.899,52	11.899,52	0,00	0,00%	11/07
S&P 500 VIX derived	16,92	17,26	16,03	+1,89	+12,57%	21:43:01
Swiss Mid Price	3.125,36	3.131,68	3.106,76	+3,60	+0,12%	18:39:59
Swiss All Share Cumulative Dividend	19.896,19	19.927,21	19.814,35	+41,38	+0,21%	18:39:59
OBX Price	785,69	787,01	777,24	+7,81	+1,00%	17:25:59
Oslo All Share	2.290,95	2.294,45	2.261,66	+28,78	+1,27%	17:25:59
BEL 20 GR	19.182,06	19.182,06	19.182,06	+35,49	+0,19%	18:35:59
BEL 20 Net Return	13.866,45	13.866,45	13.866,45	+25,65	+0,19%	18:35:59
ATX 5	3.448,82	3.455,99	3.420,28	-0,84	-0,02%	18:35:59
ATX Prime	3.179,31	3.186,37	3.158,19	-9,87	-0,31%	18:35:59
Immobilien ATX EUR	314,48	316,77	314,01	-1,20	-0,38%	18:35:59
New Europe Blue Chip EUR	2.497,16	2.513,98	2.488,38	-10,15	-0,40%	18:35:59
FTSE/JSE All Share	110.003,37	110.436,23	109.336,85	-352,02	-0,32%	17:59:59
BUMIX	9.338,77	9.340,99	9.266,28	+60,52	+0,65%	18:15:59
HTX (USD)	12.723,18	12.997,13	12.693,17	-180,16	-1,40%	08:00:00
HTX (HUF)	26.079,78	26.221,70	25.993,24	+28,40	+0,11%	10/07
HTX (EUR)	11.155,79	11.363,92	11.136,64	-140,14	-1,24%	08:00:00
FTSE/Athex 20	6.387,20	6.399,66	6.355,27	-3,29	-0,05%	17:34:59
ICEX All Share Total Return	1.255,96	1.258,36	1.252,27	-2,29	-0,18%	18:30:59
OETOB Czech Traded (USD)	3.723,42	3.753,01	3.711,93	-24,14	-0,64%	17:24:59
OETOB Czech Traded (CZK)	2.911,29	2.926,48	2.903,71	-12,14	-0,42%	17:24:59
OETOB Czech Traded (EUR)	3.264,73	3.282,50	3.255,63	-15,98	-0,49%	17:24:59
ISEQ 20 Price	2.335,15	2.347,24	2.332,60	-17,89	-0,76%	18:29:59
KRX 100	17.051,99	19.089,19	16.982,18	-1.914,45	-10,09%	09:29:59
KOSPI 100	8.437,24	9.430,08	8.410,62	-948,01	-10,10%	09:29:59
KOSPI Small Sized	2.252,71	2.351,49	2.247,32	-64,71	-2,79%	09:29:59
KOSPI Large Sized	7.462,55	8.298,52	7.437,19	-781,04	-9,47%	09:29:59
KOSPI Medium Sized	3.957,72	4.148,85	3.937,19	-91,70	-2,26%	09:29:59
Karachi All Share	109.270,69	110.013,42	108.936,69	-1.312,98	-1,19%	14:29:59
Karachi 30	53.705,71	54.113,11	53.557,69	-726,00	-1,33%	14:29:59
PHS All Shares	3.383,23	3.406,12	3.383,23	-10,11	-0,30%	09:58:59
Cyprus Main and Parallel Market	311,68	311,91	309,65	+1,33	+0,43%	08:00:00
Cyprus Alternative Market	2.053,84	2.055,37	2.047,84	+4,12	+0,20%	08:00:00
Nikkei 300	842,47	846,71	841,02	+3,53	+0,42%	10/07
JPX-Nikkei 400	36.299,51	36.903,66	36.089,82	-272,80	-0,75%	09:30:29
MSCI Singapore	515,34	515,45	513,20	+0,68	+0,13%	12:15:29
MSCI Taiwan	2.043,03	2.086,36	2.040,35	+4,47	+0,22%	09:29:59
NSE All Share	241.749,11	243.893,23	241.305,15	-2.205,34	-0,90%	17:59:59
LSE EN	5.584,80	5.584,80	5.584,80	0,00	0,00%	10/07
MSCI Singapore Free SGD TR	1.530,20	1.535,39	1.521,56	+4,32	+0,28%	21:43:51
MSCI Singapore Free	515,90	517,87	513,20	+1,24	+0,24%	21:40:36
MSCI Asia Apex 50 USD	2.656,57	2.760,81	2.652,42	-98,33	-3,57%	21:43:47
MSCI USA	7.177,32	7.214,37	7.168,47	-45,51	-0,63%	21:43:45
MSCI EMU	215,51	216,00	214,61	-0,15	-0,07%	21:43:49
MSCI Europe Ex Switzerland	199,13	199,38	198,28	-0,07	-0,04%	21:43:51
MSCI EM Asia	934,93	963,82	932,59	-26,26	-2,73%	21:43:46
MSCI World IMI	2.996,41	3.016,44	2.993,62	-19,52	-0,65%	21:43:51
MSCI Europe Standard	214,49	214,81	213,70	-0,14	-0,07%	21:43:45
MSCI Europe FX Hedge	1.247,74	1.248,09	1.241,36	+4,98	+0,40%	21:43:32
Dow Jones Gl Titan 50 EUR	1.133,46	1.139,92	1.130,44	-3,27	-0,29%	21:43:49
DJ Turkey Titans 20 TR USD	885,04	900,70	883,12	-19,82	-2,19%	18:45:02
PX-GLOB	2.899,91	2.899,91	2.899,91	+17,30	+0,60%	10/07
Karachi Meezan 30	253.531,92	255.248,89	253.069,73	-3.382,29	-1,32%	14:29:59
All Share PR	8.676,04	8.685,29	8.656,27	+12,71	+0,15%	12/07
RVI	42,880	49,270	36,450	-3,130	-6,80%	21:30:46
STOXX Europe 600 EUR NR	1.633,56	1.637,39	1.628,00	+0,57	+0,03%	10/07
MSCI Taiwan Net USD	1.837,54	1.873,23	1.836,74	+10,20	+0,56%	10:01:18
Russell Midcap NR	5.336,92	5.336,92	5.336,92	-0,10	0,00%	10/07
FTSE China 50 Net USD	3.999,61	3.999,61	3.999,61	+13,12	+0,33%	10/07
FTSE MIB EUR	144.651,27	144.651,27	144.651,27	+638,52	+0,44%	10/07
DJ Turkey Titans 20 TR TRY	25.057,83	25.057,83	25.057,83	-551,65	-2,15%	20:32:46
FTSE MIB Net TR TR	110.472,32	110.620,55	109.678,83	+408,30	+0,37%	18:35:29
AEX Gross TR	4.440,46	4.444,59	4.417,83	+4,80	+0,11%	18:35:59
AEX NR	3.808,83	3.812,37	3.789,42	+4,12	+0,11%	18:35:59
AMX Gross	4.041,30	4.059,09	4.012,77	+5,22	+0,13%	18:35:59
FTSE JSE Shr Top 40	5.802,77	5.836,89	5.724,99	-10,57	-0,18%	18:00:58
MSCI Bangladesh IMI NR USD	485,46	487,14	484,87	+6,00	+1,25%	12:18:01
MSCI China ex Hong Kong Net USD	5.194,96	5.207,26	5.158,49	-0,74	-0,01%	11:30:43
MSCI Poland NR USD	405,40	407,54	400,41	+0,62	+0,15%	18:59:54
MSCI Thailand NR USD	1.575,86	1.579,95	1.561,31	+2,02	+0,13%	13:25:01
MSCI Brazil Price USD	1.830,71	1.856,04	1.827,77	-23,13	-1,25%	21:43:42
DJ Africa Titans 50 PR USD	775,46	790,82	774,62	-16,48	-2,08%	21:43:50
DJ Brazil Titans 20 ADR	23.998,82	24.347,50	23.973,22	-292,79	-1,21%	21:43:45
DJ Switzerland Titans 30	953,11	954,09	948,10	+2,85	+0,30%	18:45:03
DJ Switzerland Titans 30 USD	1.591,44	1.597,19	1.586,30	-4,07	-0,26%	18:45:03
DJ Switzerland USD	1.522,53	1.532,85	1.521,40	-8,06	-0,53%	21:43:51
DJ Islam International Titans 100	5.740,28	5.887,38	5.731,91	-142,60	-2,42%	21:43:49
DJ Islamic Market India INR	8.577,27	8.603,85	8.505,62	+4,67	+0,05%	21:43:50
DJ Islamic Market India USD	4.239,08	4.249,88	4.201,69	-10,97	-0,26%	21:43:50
DJ Shanghai	554,98	567,97	553,09	-14,89	-2,61%	09:59:59
DJ Shenzhen	621,55	646,95	618,38	-25,40	-3,93%	10:30:00
DJ Hong Kong USD	466,35	469,08	462,34	-1,18	-0,25%	21:43:50
DJ South Korea USD	891,78	991,34	883,27	-90,12	-9,18%	21:43:50
Nifty 50 Value 20	12.075,85	12.099,25	11.940,10	+54,85	+0,46%	12:59:59
BNY Mellon Asia ADR	363,37	366,13	361,16	+0,46	+0,13%	10/07
BNY Mellon China ADR	346,88	353,61	346,68	+0,73	+0,21%	10/07
BNY Mellon Japan ADR	193,21	193,65	191,94	+2,08	+1,09%	10/07
BNY Mellon India ADR	2.466,39	2.501,83	2.461,65	-14,77	-0,60%	10/07
BNY Mellon Switzerland ADR	424,14	426,19	423,09	-0,33	-0,08%	10/07
BNY Mellon Taiwan ADR	4.742,51	4.800,90	4.674,16	-33,59	-0,70%	10/07
BNY Mellon Chile ADR	242,75	244,19	241,83	+0,22	+0,09%	10/07
BNY Mellon Latin America ADR	276,86	277,30	274,05	+5,66	+2,09%	10/07
BNY Mellon Korea ADR	295,39	297,58	288,44	+12,50	+4,42%	10/07
BNY Mellon Australia ADR	407,08	409,70	403,83	+8,34	+2,09%	10/07
BNY Mellon Mexico ADR	410,00	412,66	407,60	+2,90	+0,71%	10/07
BNY Mellon Brazil ADR	260,04	260,47	255,74	+6,72	+2,65%	10/07
BNY Turkey Classic ADR	640,13	640,13	640,13	-4,38	-0,68%	10/07
BNY Mellon Ireland ADR	248,83	253,45	248,54	+1,85	+0,75%	10/07
BNY Indonesia Classic ADR	1.187,80	1.188,99	1.180,05	+2,28	+0,19%	10/07
BNY Mellon Finland Classic ADR	1.202,11	1.204,44	1.194,60	-8,95	-0,74%	10/07
BNY Mellon Emerging Markets ADR	612,09	617,18	608,01	-0,15	-0,02%	10/07
BNY Mellon France ADR	137,74	137,78	136,91	-0,18	-0,13%	10/07
BNY Mellon Netherlands ADR	983,62	992,42	970,26	-3,35	-0,34%	10/07
BNY Mellon United Kingdom ADR	171,81	172,18	171,08	+0,42	+0,25%	10/07
BNY Mellon Spain ADR	182,96	183,68	181,52	+1,59	+0,88%	10/07
BNY Mellon Italy ADR	218,48	218,72	215,46	-0,08	-0,04%	10/07
BNY Mellon Israel ADR	256,15	258,99	254,60	-0,39	-0,15%	10/07
BNY Belgium Classic ADR	2.933,16	2.965,98	2.924,81	-39,48	-1,33%	10/07
BNY Mellon Developed Markets ADR	189,92	190,39	188,86	+0,61	+0,32%	10/07
BNY Mellon Argentina ADR	452,43	452,78	435,93	+19,58	+4,52%	10/07
BNY Mellon South Africa ADR	397,72	401,11	394,06	+1,47	+0,37%	10/07
BNY Mellon Germany ADR	270,62	273,95	268,78	+0,02	+0,01%	10/07
BNY Mellon China Select ADRSM	3.651,09	3.708,27	3.649,82	-3,29	-0,09%	10/07
BNY Mellon Asia 50 ADR	2.933,28	2.949,27	2.924,16	+14,30	+0,49%	10/07
BNY Mellon Latin America 35 ADR	3.242,20	3.248,04	3.210,91	+64,00	+2,01%	10/07
BNY Mellon Europe ADR	238,35	238,87	237,00	+0,15	+0,06%	10/07
BNY Mellon Austria Classic ADR	3.510,56	3.523,50	3.494,01	+25,80	+0,74%	10/07
BNY Mellon Ireland Classic ADR	3.326,43	3.337,62	3.314,60	+7,13	+0,21%	10/07
BNY Belgium Classic ADR TR	4.249,07	4.249,07	4.249,07	-57,19	-1,33%	10/07
BNY Mellon Australia ADR TR	1.262,46	1.262,46	1.262,46	+25,86	+2,09%	10/07
BNY Mellon Switzerland Classic ADR	3.259,13	3.267,64	3.253,00	-5,25	-0,16%	10/07
BNY Mellon Europe Classic ADR	2.443,83	2.447,75	2.433,70	+0,98	+0,04%	10/07
BNY Mellon Switzerland ADR TR	803,74	803,74	803,74	-0,63	-0,08%	10/07
BNY Mellon Argentina ADR TR	787,64	787,64	787,64	+34,09	+4,52%	10/07
BNY Mellon Japan Classic ADR	2.857,16	2.861,40	2.833,04	+11,09	+0,39%	10/07
BNY Mellon Italy Classic ADR	2.463,97	2.465,33	2.452,23	+9,66	+0,39%	10/07
BNY Mellon Germany ADR TR	442,77	442,77	442,77	+0,02	0,00%	10/07
BNY Mellon Asia Classic ADR	3.046,13	3.055,19	3.026,54	+8,05	+0,27%	10/07
BNY Mellon China Classic ADR	2.084,81	2.098,02	2.083,02	+4,34	+0,21%	10/07
BNY Mellon Denmark Classic ADR	5.653,93	5.662,72	5.599,15	+10,47	+0,19%	10/07
BNY Mellon Germany Classic ADR	2.234,16	2.237,12	2.224,80	-3,75	-0,17%	10/07
BNY Mellon Brazil ADR TR	969,96	971,55	944,90	+25,06	+2,65%	10/07
BNY Mellon Brazil Classic ADR	1.032,92	1.034,34	1.018,09	+27,72	+2,76%	10/07
BNY Mellon United Kingdom Classic ADR	2.078,63	2.082,38	2.068,37	+7,74	+0,37%	10/07
BNY Mellon France Classic ADR	2.247,15	2.250,14	2.234,18	-1,54	-0,07%	10/07
BNY Mellon Australia Classic ADR	2.428,40	2.438,40	2.418,13	+20,62	+0,86%	10/07
BNY Mellon Spain ADR TR	536,93	536,93	536,93	+4,64	+0,87%	10/07
BNY Mellon Singapore Classic ADR	4.434,96	4.468,70	4.420,71	+20,67	+0,47%	10/07
BNY Mellon Asia ADR TR	538,76	538,76	538,76	+0,68	+0,13%	10/07
BNY Mellon South Africa Classic ADR	2.681,98	2.691,98	2.664,41	+11,27	+0,42%	10/07
BNY Turkey Classic ADR TR	940,79	940,79	940,79	-6,43	-0,68%	10/07
BNY Mellon Japan ADR TR	233,14	233,14	233,14	+2,51	+1,09%	10/07
BNY Mellon United Kingdom ADR TR	511,92	511,92	511,92	+1,68	+0,33%	10/07
BNY Mellon South Africa ADR TR	808,04	808,04	808,04	+2,99	+0,37%	10/07
BNY Mellon Mexico Classic ADR	2.099,70	2.112,52	2.073,24	+14,39	+0,69%	10/07
BNY Mellon Korea ADR TR	369,43	369,43	369,43	+15,64	+4,42%	10/07
BNY Mellon Netherlands Classic ADR	5.973,94	6.013,96	5.918,02	-9,26	-0,15%	10/07
BNY Mellon India ADR TR	3.350,16	3.350,16	3.350,16	-20,07	-0,60%	10/07
BNY Mellon France ADR TR	354,15	354,15	354,15	-0,47	-0,13%	10/07
BNY Indonesia Classic ADR TR	1.993,64	1.993,64	1.993,64	+3,83	+0,19%	10/07
BNY Mellon Mexico ADR TR	708,18	708,18	708,18	+5,00	+0,71%	10/07
BNY Mellon Israel ADR TR	333,64	333,64	333,64	-0,51	-0,15%	10/07
BNY Mellon Italy ADR TR	566,22	566,22	566,22	-0,21	-0,04%	10/07
BNY Mellon Finland Classic ADR TR	2.348,60	2.348,60	2.348,60	-17,49	-0,74%	10/07
BNY Mellon Sweden Classic ADR	3.457,88	3.467,13	3.451,62	+3,72	+0,11%	10/07
BNY Mellon China xià yī dài ADR	2.933,10	2.979,90	2.932,20	-3,28	-0,11%	10/07
BNY Mellon China ADR TR	562,37	562,37	562,37	+1,19	+0,21%	10/07
BNY Mellon Taiwan ADR TR	8.072,03	8.072,03	8.072,03	-57,18	-0,70%	10/07
BNY Mellon Netherlands ADR TR	1.862,78	1.862,78	1.862,78	-6,33	-0,34%	10/07
BNY Mellon Norway Classic ADR	2.466,07	2.471,49	2.455,02	-17,88	-0,72%	10/07
BNY Mellon Ireland ADR TR	431,71	431,71	431,71	+3,20	+0,75%	10/07
BNY Mellon Chile ADR TR	552,46	552,46	552,46	+0,50	+0,09%	10/07
BNY Mellon India DR TR	3.983,24	3.983,24	3.983,24	+31,44	+0,80%	10/07
BNY Mellon Latin America 35 ADR TR	8.525,31	8.525,31	8.525,31	+168,30	+2,01%	10/07
BNY Taiwan DR	20.867,14	21.113,85	20.568,40	-143,02	-0,68%	10/07
BNY Mellon Asia DR TR	4.600,12	4.600,12	4.600,12	+1,32	+0,03%	10/07
BNY Mellon Singapore Classic ADR TR	7.923,67	7.923,67	7.923,67	+36,92	+0,47%	10/07
BNY Mellon Australia Classic ADR TR	4.792,87	4.792,87	4.792,87	+40,69	+0,86%	10/07
BNY Mellon France Classic ADR TR	3.593,98	3.593,98	3.593,98	-2,46	-0,07%	10/07
BNY Mellon China Classic ADR TR	2.987,90	2.987,90	2.987,90	+6,23	+0,21%	10/07
BNY Mellon South Africa Classic ADR TR	4.002,07	4.002,07	4.002,07	+16,81	+0,42%	10/07
BNY Mellon Mexico Classic ADR TR	3.121,57	3.121,57	3.121,57	+21,39	+0,69%	10/07
BNY Mellon South Korea DR TR	10.253,13	10.253,13	10.253,13	-30,70	-0,30%	10/07
BNY Mellon Italy Classic ADR TR	4.345,55	4.345,55	4.345,55	+17,03	+0,39%	10/07
BNY Mellon China Select ADR TRSM	5.394,58	5.479,06	5.392,70	-4,86	-0,09%	10/07
BNY Mellon Ireland Classic ADR TR	4.699,25	4.699,25	4.699,25	+10,07	+0,21%	10/07
BNY Mellon Germany Classic ADR TR	3.454,36	3.454,36	3.454,36	-5,79	-0,17%	10/07
BNY Mellon Sweden Classic ADR TR	5.727,20	5.727,20	5.727,20	+6,16	+0,11%	10/07
BNY Mellon South Korea GDR TR	22.629,08	22.629,08	22.629,08	-189,35	-0,83%	10/07
BNY Mellon Kazakhstan GDR TR	7.045,31	7.045,31	7.045,31	+44,27	+0,63%	10/07
BNY Mellon Norway Classic ADR TR	4.818,16	4.818,16	4.818,16	-34,94	-0,72%	10/07
BNY Mellon United Kingdom Classic ADR TR	4.032,33	4.032,33	4.032,33	+17,15	+0,43%	10/07
BNY Mellon Brazil Classic ADR TR	2.416,61	2.416,61	2.416,61	+64,86	+2,76%	10/07
BNY Mellon Europe ADR TR	579,45	579,45	579,45	+0,55	+0,10%	10/07
BNY Mellon Taiwan DR TR	31.299,78	31.299,78	31.299,78	-214,52	-0,68%	10/07
BNY Mellon Europe Classic ADR TR	4.117,69	4.117,69	4.117,69	+2,20	+0,05%	10/07
BNY Mellon Japan Classic ADR TR	3.094,24	3.094,24	3.094,24	+12,02	+0,39%	10/07
BNY Mellon Austria Classic ADR TR	5.770,94	5.770,94	5.770,94	+42,41	+0,74%	10/07
BNY Mellon Switzerland Classic ADR TR	5.141,63	5.141,63	5.141,63	-8,29	-0,16%	10/07
BNY Mellon Netherlands Classic ADR TR	8.671,29	8.671,29	8.671,29	-13,44	-0,15%	10/07
BNY Mellon International 100 ADR TR	4.230,01	4.230,01	4.230,01	+8,24	+0,20%	10/07
Italia 40 derived	5.165,0	5.172,0	5.126,0	+17,0	+0,33%	18:35:59
Iso-Britannia 100 derived	1.701,7	1.708,5	1.697,1	-1,1	-0,06%	18:35:59
FTSE China A-H 50	23.043,57	23.395,13	22.899,11	-155,05	-0,67%	11:12:00
FTSE/ASEAN 40	14.447,96	14.453,03	14.314,35	+48,28	+0,34%	13:00:00
FTSE All World Europe	405,56	407,01	404,33	-0,81	-0,20%	19:00:00
FTSE All World North America	1.059,79	1.067,37	1.059,21	-7,55	-0,71%	21:28:45
FTSE CNBC Global 300	19.684,90	19.840,10	19.678,95	-167,41	-0,84%	21:28:45
FTSE RAFI Brazil 50	11.771,66	11.926,10	11.759,81	-117,85	-0,99%	21:28:48
NSX Local	846,5	846,8	844,7	+1,4	+0,17%	18:00:51
L&S DAX	24.998,50	25.155,00	24.776,00	-30,50	-0,12%	21:43:00
Topix 100	2.747,97	2.785,97	2.730,14	-11,87	-0,43%	09:30:29
Topix 1000	3.795,32	3.857,77	3.774,77	-26,83	-0,70%	09:30:29
Topix 500	3.136,17	3.187,29	3.118,52	-22,09	-0,70%	09:30:29
KMI All Shares	70.152,63	70.578,51	70.029,02	-888,68	-1,25%	14:29:59
KQ 100	1.995,78	2.187,01	1.990,26	-97,21	-4,64%	09:29:59
DSE Broad	5.849,22	5.860,94	5.804,06	+45,15	+0,78%	12/07
VN100	1.861,08	1.894,43	1.841,70	-30,86	-1,63%	11:00:59
JSE All Jamaican Composite	432.672	432.672	432.672	0	0,00%	10/07
Shanghai SE A Share	4.104,08	4.176,78	4.090,32	-86,45	-2,06%	09:59:59
SSE 100	6.165,37	6.319,01	6.133,13	-138,26	-2,19%	09:59:59
OMXC25	1.888,53	1.888,67	1.868,70	+17,07	+0,91%	17:59:59
NOMU Parallel Market Capped	22.539,59	22.566,99	22.419,52	-15,25	-0,07%	15:15:59
Nifty Smallcap 250	18.171,85	18.194,80	17.937,70	+52,95	+0,29%	12:59:59
TASE VIX VTA35	21,28	24,21	21,09	-0,70	-3,18%	17:29:59
VIBEX	17,70	17,70	17,70	-0,60	-3,28%	18:35:59
NIfty smallcap 50	9.638,20	9.648,45	9.517,25	+17,05	+0,18%	12:59:59
OMX Helsinki 25 Growth	10.324,79	10.352,03	10.245,80	+13,16	+0,13%	18:29:59
Tel Aviv 200	3.967,57	3.972,76	3.921,48	-12,46	-0,31%	17:29:59
Tel Aviv 20	3.890,39	3.890,39	3.835,90	-4,33	-0,11%	17:29:59
EGX35 Lv Index	6.190,77	6.214,96	6.183,49	-6,10	-0,10%	14:16:59

OMX Helsinki 25

6.183,68

+7,89

+0,13%

OMX Helsinki

13.387,51

-19,72

-0,15%

DAX Fut.

25.114,50

-84,5

-0,34%

US 500

7.524,20

-51,1

-0,67%

DAX

25.087,18

+20,09

+0,08%

US Tech 100

29.292,90

-532,2

-1,78%

S&P 500

7.524,40

-50,99

-0,67%

Mainos

Markkinaliikkujat

Nimi	Viim.	Muutos %	Vol.
Nokia Oyj	10,560	−3,07 %	13,73 milj.
Nordea Bank	16,780	−0,21 %	2,60 milj.
Neste Oyj	30,70	+3,44 %	1,33 milj.
Sampo A	9,65	+0,52 %	2,60 milj.
UPM-Kymmene	23,22	+0,30 %	808 933,00
Elisa	37,10	+2,54 %	493 611,00
KONE	49,62	+0,18 %	339 485,00

Nimi	Viim.	Muutos %	Vol.
Springvest Oyj	7,92	+9,70 %	4 218,00
Honkarakenne B	2,740	+8,30 %	5 092,00
Nightingale Health Oyj	0,88	+6,01 %	65 051,00
SSAB AB	8,934	+5,48 %	11 800,00
EcoUp Oyj	1,20	+5,29 %	5 355,00
Biohit B	2,820	+5,22 %	12 191,00
Wulff-Yhtiot	4,240	+4,95 %	7 275,00

Nimi	Viim.	Muutos %	Vol.
Eagle Filters Oyj	0,067	−5,65 %	176 873,00
Cityvarasto Oyj	15,40	−3,45 %	1 232,00
Saga Furs C	14,30	−3,38 %	201,00
Nexstim	9,490	−3,36 %	4 686,00
Lemonsoft Oyj	4,50	−3,23 %	1 775,00
Lamor	0,92	−3,18 %	3 817,00
Nokia Oyj	10,560	−3,07 %	13,73 milj.

Mainos

Nousevat osakkeet

Nimi	Viim.	Muutos %	Vol.
KONE	49,62	+0,18 %	339 485,00
Hiab Oyj	52,00	−0,76 %	47 085,00
Nokian Renkaat	13,26	+0,15 %	321 896,00
Uponor	28,60	0,00 %	0,00
Basware	40,10	0,00 %	0,00

Näytä lisää

Aliarvostetuimmat osakkeet

Nimi	Viim.	Noususuuntainen	Käypä arvo
Aaaa Aaaaaaa Aaa Aa	4,010	+61,56%	6,479
Aaaaa A A	1,87	+57,07%	2,94
Aaaaaaaaaaaa	0,920	+47,42%	1,356
Aaaaaaa A Aa	0,684	+46,94%	1,005
Aaa A Aa A	32,45	+42,17%	46,13
Aa Aaaaaaaaaaa	2,900	+39,93%	4,058
Aaaaa Aaaaaaaaaaa	1,760	+36,64%	2,405

Nimi	Viim.	Noususuuntainen	Käypä arvo
Aaaa Aaaaaaa Aaa Aa	4,010	+61,56%	6,479
Aaaaa A A	1,87	+57,07%	2,94
Aaaaaaaaaaaa	0,920	+47,42%	1,356
Aaaaaaa A Aa	0,684	+46,94%	1,005
Aaa A Aa A	32,45	+42,17%	46,13
Aa Aaaaaaaaaaa	2,900	+39,93%	4,058
Aaaaa Aaaaaaaaaaa	1,760	+36,64%	2,405

Katso koko luettelo

Mainos

Asenna sovelluksemmeSkannaa QR-koodi ja asenna sovellukset

Seuraa meitä

Riskin julkistus : Rahoitusinstrumenteilla ja/tai kryptovaluutoilla käytävään kauppaan sisältyy suuria riskejä, mukaan lukien sijoitetun summan menettäminen osittain tai kokonaan, eikä tällainen kaupankäynti välttämättä sovi kaikille sijoittajille. Kryptovaluuttojen kurssit ovat erittäin volatiileja ja ulkoiset tekijät, kuten talouteen ja säännöstelyyn liittyvät tai poliittiset tapahtumat, saattavat vaikuttaa niihin.
Ennen päätöstä käydä kauppaa rahoitusinstrumentilla tai kryptovaluutalla sinun tulee olla perillä kaikista rahoitusmarkkinoihin liittyvistä riskeistä ja kuluista, asettaa sijoitustavoitteet harkiten, ottaa huomioon kokemustaso ja riskinottokyky sekä pyytää tarvittaessa neuvoja ammattilaisilta.
Fusion Media haluaa muistuttaa, että tämän verkkosivuston sisältämät tiedot eivät välttämättä ole reaaliaikaisia tai tarkkoja. Verkkosivustolla olevat tiedot ja kurssit eivät ehkä ole peräisin markkinoilta tai pörsseistä, vaan markkinatakaajien toimittamia. Kurssit eivät siis ole pakosti tarkkoja ja niissä saattaa olla eroavaisuuksia kyseisten markkinoiden oikeisiin kursseihin verrattuna. Tämä tarkoittaa, että kurssit ovat suuntaa-antavia eivätkä sovellu kaupankäyntitarkoituksiin. Fusion Media ja tämän verkkosivuston tietojen toimittajat eivät ota vastuuta kaupankäynnistä aiheutuneista tappioista tai vahingoista tai siitä, että luotat tämän verkkosivuston tietoihin.
Tällä verkkosivustolla olevia tietoja on kiellettyä käyttää säilyttää, jäljentää, esittää, muokata, välittää tai jakaa ilman nimenomaista ja kirjallista etukäteen hankittua lupaa Fusion Medialta ja/tai tietojen tarjoajalta. Tämän verkkosivuston tiedot antava tarjoaja ja/tai pörssi pidättää kaikki immateriaalioikeudet.
Fusion Media saattaa saada korvauksen verkkosivustolla näkyviltä mainostajilta perustuen vuorovaikutukseesi mainosten tai mainostajien kanssa.
Englanninkielinen versio on vallitseva ja se on etusijalla, mikäli englanninkielisen version ja suomenkielisen version välillä ilmenee eroavaisuuksia.

Yritä tehdä uusi haku

Botswana - Indeksit

Nasdaq 100

FTSE 100

S&P 500

CAC 40

AEX

Dow Jones

S&P/ASX 200

DAX

IBEX 35

Euro Stoxx 50

SMI

Nikkei 225

Hang Seng

TA 35

Premier Market PR

Tadawul Osakkeet

Ammanin Osakkeet

Dubai Yleinen

EGX 30

Al-Quds

QSI

Moroccan All Shares

S&P Merval

RTSI

MOEX Russia Index

BLOM Stock

PSI

BEL 20

WIG20

OSE Benchmark

S&P CLX IPSA

BET

CROBEX

Nasdaq

Bovespa

Nifty 50

Tunindex

BIST 100

S&P/TSX

OMXS30

OMXC20

OMX Helsinki 25

OMX Iceland All-Share

S&P/BMV IPC

S&P Global 100

FTSE China 50

IDX Composite

KLCI

Blue-Chip SBITOP

PFTS

KOSPI

Budapest SE

SET

Taiwan Weighted

BSE Sensex

STI Index

Shanghai

STOXX 600

South Africa Top 40

WIG30

VNI

VN 30

NZX 50

NZX MidCap

Oslo OBX

FTSE Global 100

COLCAP

ISEQ Overall

KOSPI 50

Karachi 100

PSEi Composite

Bursatil

Cyprus Main Market

Riga General

PX

Tallinn SE General

Vilnius SE General

NSE 30