Botswana - Indeksit

Pysy ajan tasalla Botswanan osakkeiden, joukkovelkakirjojen ja sektori-indeksien suhteen, mukaan lukien viimeisin hinta, päivän ylin ja alin sekä kunkin indeksin prosentuaalinen muutos. Napsauta yksittäistä indeksiä nähdäksesi tekniset graafit ja muut tiedot.

Suodatin

	Viimeinen	Ylin	Alin
FTSE ADX General	9.778,76	9.901,24	9.778,76	-122,48	-1,24%	30/04
AEX	1.014,09	1.014,44	994,82	+16,91	+1,70%	30/04
Ammanin Osakkeet	3.932,35	3.934,33	3.906,40	+25,95	+0,66%	29/04
Athens General Composite	2.188,68	2.214,36	2.187,36	-12,01	-0,55%	30/04
ATX	5.794,70	5.843,20	5.764,53	-39,24	-0,67%	30/04
BEL 20 derived	5.352,67	5.354,11	5.244,38	+72,98	+1,38%	30/04
Belex 15	1.228,38	1.229,32	1.211,78	+16,60	+1,37%	30/04
BET	28.263,90	28.732,20	28.227,72	-318,60	-1,11%	30/04
BIRS	858,62	858,62	856,50	+2,12	+0,25%	29/04
BLOM Stock	1.887,99	1.887,99	1.887,99	0,00	0,00%	24/12
Blue-Chip SBITOP	2.956,37	2.971,51	2.947,52	-11,49	-0,39%	30/04
BNY Mellon International 100 ADR	1.992,23	1.996,72	1.966,57	+37,91	+1,94%	30/04
Bovespa	187.318	187.921	184.759	+2.567	+1,39%	30/04
Bursatil	5.709,10	5.889,23	5.632,90	-6,69	-0,12%	30/04
CAC 40	8.114,84	8.115,08	7.957,83	+42,71	+0,53%	30/04
COLCAP	2.178,00	2.178,17	2.141,59	+33,01	+1,54%	30/04
CROBEX	4.038,21	4.059,46	4.030,02	+4,64	+0,12%	30/04
CSI 1000	8.381,95	8.402,36	8.324,29	+38,88	+0,47%	30/04
Cyprus Main Market	225,38	226,67	223,91	-1,29	-0,57%	30/04
Dubai Yleinen	5.766,05	5.892,11	5.765,10	-95,25	-1,63%	30/04
DSE 30	2.017,01	2.024,75	2.013,79	-3,28	-0,16%	30/04
DJ Australia	600,92	603,18	599,50	+4,32	+0,72%	14:11:26
DJ Australia USD	568,82	571,59	567,82	+4,45	+0,79%	14:11:26
DJ Austria	559,34	559,48	559,19	0,00	0,00%	14:11:26
DJ Austria USD	511,82	511,91	510,56	+0,76	+0,15%	14:11:26
DJ Belgium	635,54	635,70	635,38	0,00	0,00%	14:11:26
DJ Belgium USD	581,85	581,95	580,41	+0,87	+0,15%	14:11:26
DJ Canada	1.136,90	1.137,07	1.136,65	0,00	0,00%	13:57:55
DJ Canada USD	968,03	968,10	966,54	+3,05	+0,32%	14:11:25
DJ Chile	1.255,63	1.255,63	1.255,63	0,00	0,00%	14:11:28
DJ Chile USD	523,05	523,05	523,05	+1,90	+0,36%	14:11:25
DJ Denmark	1.776,06	1.778,42	1.770,39	-1,38	-0,08%	14:11:26
DJ Denmark USD	1.652,43	1.652,98	1.644,98	+1,37	+0,08%	14:11:26
DJ Europe	527,79	528,67	526,98	+0,14	+0,03%	14:11:20
DJ Finland	1.973,73	1.974,73	1.973,43	+0,11	+0,01%	14:11:26
DJ Finland USD	1.615,29	1.615,59	1.611,68	+2,48	+0,15%	14:11:26
DJ France	556,26	556,40	556,12	0,00	0,00%	14:11:26
DJ France USD	515,91	516,00	514,64	+0,76	+0,15%	14:11:26
DJ Germany	559,26	559,41	559,12	-0,01	0,00%	14:11:26
DJ Germany USD	510,15	510,23	508,90	+0,76	+0,15%	14:11:26
DJ Global	809,64	810,18	809,04	+0,46	+0,06%	14:11:25
DJ Greece	91,18	91,21	91,15	0,00	0,00%	14:11:25
DJ Greece USD	61,58	61,59	61,44	+0,09	+0,14%	14:11:25
DJ Hong Kong	515,23	515,26	515,20	+0,01	0,00%	14:11:25
DJ Indonesia	1.050,44	1.050,44	1.050,44	0,00	0,00%	14:10:46
DJ Indonesia USD	120,88	120,88	120,88	0,00	0,00%	14:10:46
DJ Ireland	855,61	855,90	853,82	+1,61	+0,19%	14:11:20
DJ Ireland USD	764,85	764,98	761,64	+2,58	+0,34%	14:11:25
DJ Italy	361,95	362,04	361,86	0,00	0,00%	14:11:21
DJ Italy USD	272,11	272,16	271,45	+0,40	+0,15%	14:11:26
DJ Japan	248,77	249,62	246,44	+0,09	+0,04%	14:11:21
DJ Japan USD	198,24	199,61	195,73	+0,20	+0,10%	14:11:26
DJ Malaysia	333,58	333,58	333,58	0,00	0,00%	14:11:26
DJ Malaysia USD	228,64	228,64	228,64	+0,08	+0,04%	14:11:26
DJ Mexico	4.543,88	4.545,01	4.542,65	-0,52	-0,01%	13:57:58
DJ Mexico USD	798,07	798,66	797,12	+2,05	+0,26%	14:11:28
DJ Netherlands	1.228,17	1.228,44	1.227,86	-0,04	0,00%	14:11:25
DJ Norway	846,78	847,00	846,47	-0,03	0,00%	13:57:55
DJ Norway USD	546,54	547,79	545,32	+2,11	+0,39%	14:11:25
DJ Philippines	578,91	579,30	578,42	0,00	0,00%	14:11:26
DJ Portugal	195,00	195,05	194,95	0,00	0,00%	14:11:26
DJ Portugal USD	154,92	154,94	154,53	+0,23	+0,15%	14:11:26
DJ Singapore	416,30	416,37	416,20	-0,02	0,00%	14:11:27
DJ Singapore USD	529,93	530,38	529,52	+0,20	+0,04%	14:11:27
DJ South Africa	3.032,32	3.033,63	3.030,65	+0,05	0,00%	14:11:26
DJ South Africa USD	496,32	498,89	495,93	-1,41	-0,28%	14:11:26
DJ South Korea	1.668,94	1.670,04	1.667,20	+0,04	0,00%	14:11:25
DJ Spain	680,01	680,18	679,83	0,00	0,00%	14:11:21
DJ Spain USD	467,70	467,78	466,55	+0,70	+0,15%	14:11:26
DJ Sweden	1.770,26	1.771,02	1.769,61	-0,23	-0,01%	14:11:26
DJ Sweden USD	1.130,60	1.132,31	1.128,40	+1,93	+0,17%	14:11:26
DJ Switzerland	842,95	843,15	842,51	+0,10	+0,01%	14:11:26
DJ Taiwan	1.010,37	1.012,25	1.008,99	0,00	0,00%	13:58:00
DJ Taiwan USD	822,41	825,53	821,66	+0,53	+0,06%	14:11:25
DJ Turkey Titans 20 EUR	482,88	485,95	478,21	0,00	0,00%	30/04
DJ Turkey Titans 20 TRY	14.699,18	14.741,63	14.495,08	0,00	0,00%	30/04
DJ UK	450,65	453,36	449,72	-2,65	-0,58%	14:11:26
DJ UK USD	328,12	330,29	327,23	-1,36	-0,41%	14:11:26
Euro Stoxx 50 derived	5.874,36	5.885,35	5.742,55	+57,88	+1,00%	30/04
EGX 70	14.028,98	14.106,78	14.008,08	+5,83	+0,04%	30/04
EGX 30	51.760,97	52.538,84	51.748,64	-622,16	-1,19%	30/04
FTSE All World	709,90	710,41	709,45	+0,37	+0,05%	13:56:10
FTSE Asia Pacific	506,52	507,76	504,98	+1,02	+0,20%	13:56:00
FTSE BIVA Real Time Price	1.358,42	1.363,32	1.344,57	+13,20	+0,98%	30/04
FTSE China 50	16.589,79	16.836,89	16.582,06	-296,31	-1,75%	30/04
FTSE China 50 Local	16.589,79	16.589,79	16.589,79	-296,31	-1,75%	30/04
FTSE China 50 USD	16.515,77	16.758,03	16.504,60	0,00	0,00%	30/04
FTSE Europe	9.545,98	9.558,93	9.539,99	-6,98	-0,07%	13:56:00
FTSE Global 100	5.349,92	5.351,70	5.349,00	+0,70	+0,01%	13:55:00
FTSE Japan	124,42	124,46	122,35	+0,56	+0,45%	09:49:59
KLCI	1.722,02	1.722,03	1.712,14	+1,60	+0,09%	30/04
NSX	2.276,8	2.276,8	2.245,7	+28,9	+1,29%	30/04
FTSE World	1.319,14	1.320,11	1.318,33	+0,74	+0,06%	13:56:00
South Africa Top 40	107.229,42	108.191,67	105.736,83	+1.229,92	+1,16%	30/04
FTSE4Good Europe 50	6.009,76	6.020,33	6.006,67	-7,67	-0,13%	13:56:00
FTSE4Good Global 100	19.011,82	19.020,40	19.006,07	+5,11	+0,03%	13:56:00
Hang Seng derived	25.776,53	26.072,24	25.734,16	-335,31	-1,28%	30/04
Budapest SE	133.787,98	134.915,17	132.168,47	+1.154,15	+0,87%	30/04
IBEX 35 derived	17.781,00	17.800,50	16.591,90	+138,20	+0,78%	30/04
IDX Composite	6.956,80	7.109,00	6.876,58	-144,42	-2,03%	30/04
S&P/BMV IPC	67.858,09	68.070,20	67.140,29	+761,03	+1,13%	30/04
S&P CLX IPSA	10.908,30	10.968,03	10.834,14	+50,31	+0,46%	30/04
BIST 100	14.442,56	14.469,31	14.250,26	+131,37	+0,92%	30/04
ISEQ Overall	12.593,36	12.596,19	12.305,47	+167,33	+1,35%	30/04
ISX Main 60	978,66	978,66	978,66	+0,25	+0,03%	29/04
JSE Market	345.511	345.511	345.511	+1.661	+0,48%	29/04
Karachi 100	162.994,17	164.357,47	160.391,19	-2.829,71	-1,71%	30/04
KASE	7.842,91	7.842,91	7.770,15	+47,42	+0,61%	30/04
KOSPI	6.598,87	6.750,27	6.597,83	-92,03	-1,38%	30/04
KOSPI 50	7.242,13	7.447,15	7.241,22	-108,48	-1,48%	30/04
Main Market 50	9.361,16	9.448,61	9.332,41	-2,67	-0,03%	30/04
Premier Market PR	9.381,81	9.434,87	9.365,63	-51,99	-0,55%	30/04
LSE All Share	27.917,87	28.012,14	27.823,37	0,00	0,00%	29/04
Moroccan All Shares	18.583,53	18.698,93	18.564,13	-116,00	-0,62%	30/04
MOEX Russia Index	2.658,21	2.674,59	2.648,94	+18,39	+0,70%	30/04
S&P Merval	2.832.851,00	2.857.257,00	2.788.558,50	-5.983,69	-0,21%	30/04
MSCI Argentina	9.393,01	9.549,46	9.274,74	0,00	0,00%	30/04
MSCI Australia AUD	1.717,51	1.725,47	1.714,35	+10,41	+0,61%	09:47:38
MSCI Australia USD	7.042,52	7.087,69	7.036,35	+42,65	+0,61%	09:46:57
MSCI Belgium	105,40	105,43	103,15	0,00	0,00%	30/04
MSCI Brazil	2.025,54	2.042,08	1.993,48	0,00	0,00%	30/04
MSCI Brazil Net USD	824,49	831,22	811,09	0,00	0,00%	30/04
MSCI Canada	4.345,41	4.346,78	4.277,40	0,00	0,00%	30/04
MSCI Canada Net USD	12.903,13	12.935,00	12.646,46	0,00	0,00%	30/04
MSCI Chile	1.685,40	1.702,60	1.671,08	0,00	0,00%	30/04
MSCI Chile Net USD	490,19	495,19	486,04	0,00	0,00%	30/04
MSCI China Net USD	628,19	634,28	625,31	0,00	0,00%	30/04
MSCI Colombia	893,79	895,31	872,47	0,00	0,00%	30/04
MSCI Czech Republic	442,67	449,47	442,43	0,00	0,00%	30/04
MSCI Denmark	12.442,99	12.475,51	12.396,74	-32,45	-0,26%	14:11:01
MSCI Egypt	9.826,55	10.001,36	9.826,55	0,00	0,00%	30/04
MSCI EU	194,17	194,21	194,15	-0,02	-0,01%	14:10:37
MSCI Europe	2.721,38	2.721,72	2.717,11	+0,64	+0,02%	14:11:15
MSCI Finland	183,54	183,54	180,55	0,00	0,00%	30/04
MSCI France	229,98	229,98	225,45	0,00	0,00%	30/04
MSCI France Net EUR	409,05	409,05	401,00	0,00	0,00%	30/04
MSCI Germany	213,51	213,51	208,25	0,00	0,00%	30/04
MSCI Germany Net EUR	380,51	380,51	371,16	0,00	0,00%	30/04
MSCI Greece	8,650	8,850	8,650	0,000	0,00%	30/04
MSCI Hong Kong	14.988,06	15.187,38	14.896,73	0,00	0,00%	30/04
MSCI Hungary	5.256,22	5.300,36	5.193,79	0,00	0,00%	30/04
MSCI India	2.896,36	2.906,55	2.872,17	0,00	0,00%	30/04
MSCI India Net USD	1.145,22	1.147,46	1.131,03	0,00	0,00%	30/04
MSCI Indonesia	4.782,84	4.894,75	4.757,62	0,00	0,00%	30/04
MSCI Indonesia Net USD	1.130,92	1.160,86	1.120,10	0,00	0,00%	30/04
MSCI Ireland	88,39	88,43	86,28	0,00	0,00%	30/04
MSCI Israel	407,98	409,03	406,60	+4,54	+1,13%	14:11:19
MSCI Italy	123,54	123,59	120,69	0,00	0,00%	30/04
MSCI Italy Net EUR	275,65	275,77	269,29	0,00	0,00%	30/04
MSCI Japan Net JPY	5.177,50	5.195,17	5.129,99	+5,32	+0,10%	10:00:04
MSCI Japan Net USD	11.950,75	11.982,63	11.756,36	+68,64	+0,58%	10:00:15
MSCI Jordan	203,84	204,82	203,84	0,00	0,00%	30/04
MSCI Korea	2.278,70	2.344,29	2.278,70	0,00	0,00%	30/04
MSCI Korea Net USD	2.227,06	2.287,64	2.223,16	0,00	0,00%	30/04
MSCI Malaysia	536,30	536,59	533,64	0,00	0,00%	30/04
MSCI Malaysia Net USD	487,20	488,70	484,98	0,00	0,00%	30/04
MSCI Mexico	8.164,35	8.201,77	8.076,15	0,00	0,00%	30/04
MSCI Mexico Net USD	995,42	999,98	984,66	0,00	0,00%	30/04
MSCI Morocco	415,02	417,67	414,58	0,00	0,00%	30/04
MSCI Netherlands	331,43	331,54	322,84	0,00	0,00%	30/04
MSCI Netherlands Net EUR	608,79	608,97	593,00	0,00	0,00%	30/04
MSCI New Zealand	166,50	166,50	164,70	+1,12	+0,68%	08:45:05
MSCI Norway	4.786,08	4.786,08	4.749,38	0,00	0,00%	30/04
MSCI Oman	1.301,84	1.301,84	1.289,74	0,00	0,00%	30/04
MSCI Pakistan	515,00	519,39	506,89	0,00	0,00%	30/04
MSCI Peru	3.508,20	3.515,15	3.456,15	0,00	0,00%	30/04
MSCI Philippines	1.113,86	1.130,10	1.113,86	0,00	0,00%	30/04
MSCI Poland	2.266,54	2.294,81	2.254,90	0,00	0,00%	30/04
MSCI Portugal	54,69	54,86	53,79	0,00	0,00%	30/04
MSCI Qatar	755,91	765,04	755,12	0,00	0,00%	30/04
MSCI Singapore	2.077,53	2.078,45	2.061,41	0,00	0,00%	30/04
MSCI South Africa NR USD	977,17	984,91	955,21	0,00	0,00%	30/04
MSCI South Africa	2.487,80	2.514,28	2.454,60	0,00	0,00%	30/04
MSCI Spain	227,76	227,91	223,19	0,00	0,00%	30/04
MSCI Spain Net EUR	480,39	480,71	470,77	0,00	0,00%	30/04
MSCI Sri Lanka	823,51	829,93	823,42	0,00	0,00%	30/04
MSCI Sweden	21.950,73	21.967,06	21.556,48	0,00	0,00%	30/04
MSCI Switzerland	1.678,55	1.679,51	1.650,12	0,00	0,00%	30/04
MSCI TADAWUL 30	1.491,64	1.500,29	1.491,64	-11,10	-0,74%	30/04
MSCI Thailand	540,74	540,88	535,57	0,00	0,00%	30/04
MSCI Turkey	16.089.246	16.133.939	15.998.682	0	0,00%	30/04
MSCI Turkey Net EUR	220,66	222,17	219,80	0,00	0,00%	30/04
MSCI United Arab Emirates	518,02	520,21	514,36	+2,49	+0,48%	14:11:22
MSCI United Kingdom	2.951,65	2.969,11	2.944,97	-17,61	-0,59%	14:11:02
MSCI US Net EUR	811,42	812,15	803,92	0,00	0,00%	30/04
MSCI US Net USD	20.775,97	20.801,42	20.532,75	0,00	0,00%	30/04
MSCI World	4.662,16	4.665,33	4.659,03	+1,46	+0,03%	13:20:15
MSCI AC World Equity	1.077,69	1.078,33	1.077,06	+0,59	+0,05%	14:11:00
MSE	3.963,10	3.963,10	3.963,10	+20,76	+0,53%	29/04
Nasdaq	24.892,31	24.935,60	24.491,83	+219,07	+0,89%	30/04
Nifty Midcap 150	22.000,05	22.132,75	21.834,90	-212,30	-0,96%	30/04
NQ Global	3.208,29	3.210,94	3.206,00	+1,98	+0,06%	14:11:18
NSE 30	8.823,77	8.834,75	8.650,31	+173,46	+2,01%	30/04
NZX 50	13.039,20	13.039,20	12.882,32	+135,89	+1,05%	08:39:59
NZX MidCap	5.671,44	5.671,44	5.604,90	+62,79	+1,12%	08:39:59
OMXC20	1.485,95	1.488,34	1.480,79	-1,66	-0,11%	14:11:28
OMX Helsinki 25	6.327,54	6.327,54	6.241,36	+88,95	+1,43%	30/04
OMX Iceland All-Share	2.082,14	2.099,77	2.079,35	-17,63	-0,84%	30/04
OMXS30	3.060,49	3.066,79	3.003,58	+19,95	+0,66%	30/04
OSE Benchmark	2.018,63	2.019,38	1.995,71	+21,52	+1,08%	30/04
Oslo OBX	1.963,65	1.963,73	1.939,11	+22,89	+1,18%	30/04
PFTS	429,13	429,13	429,13	0,00	0,00%	30/04
Al-Quds	627,93	628,68	624,46	+0,37	+0,06%	30/04
PSEi Composite	5.833,64	5.898,06	5.833,64	-74,25	-1,26%	30/04
PSI	9.344,96	9.364,99	9.196,60	+135,42	+1,47%	30/04
PX	2.537,88	2.597,35	2.537,88	-54,43	-2,10%	30/04
QSI	10.487,91	10.631,96	10.481,76	-123,91	-1,17%	30/04
Riga General	877,08	886,37	876,35	-10,30	-1,16%	30/04
RTSI	1.119,49	1.125,20	1.111,27	+8,92	+0,80%	30/04
S&P 500 derived	7.209,01	7.219,83	7.126,15	+73,06	+1,02%	30/04
Nifty 50	23.997,55	24.087,45	23.796,85	-180,10	-0,74%	30/04
S&P Global 100	5.463,98	5.475,49	5.394,98	+56,34	+1,04%	30/04
S&P/ASX 200	8.729,80	8.764,10	8.665,80	+64,00	+0,74%	09:04:59
S&P/TSX	33.964,33	33.975,98	33.405,69	+645,94	+1,94%	30/04
BSE Sensex	76.913,50	77.254,33	76.258,86	-582,86	-0,75%	30/04
Nikkei 225 derived	59.444,00	59.713,00	59.368,50	+159,08	+0,27%	09:30:27
Shanghai	4.112,16	4.118,76	4.100,97	+4,64	+0,11%	30/04
STI Index	4.912,69	4.917,19	4.880,67	+51,72	+1,06%	30/04
STOXX 600 derived	611,28	611,28	611,28	0,00	0,00%	07:00:17
SMI derived	13.136,27	13.147,61	12.940,51	+104,37	+0,80%	30/04
SZSE Component	15.107,55	15.186,12	15.044,86	-13,37	-0,09%	30/04
TA 35	4.425,03	4.428,14	4.401,31	+50,22	+1,15%	13:59:59
Taiwan Weighted	38.926,63	39.848,22	38.926,63	-376,87	-0,96%	30/04
Tallinn SE General	2.121,41	2.122,87	2.117,42	+0,88	+0,04%	30/04
Tadawul Osakkeet	11.187,66	11.249,30	11.187,66	-50,41	-0,45%	30/04
SET	1.493,69	1.493,69	1.481,05	+1,95	+0,13%	30/04
The Europe Dow EUR	2.567,37	2.572,41	2.565,35	-2,69	-0,10%	14:11:23
The Global Dow EUR	5.344,34	5.355,40	5.343,49	-2,19	-0,04%	13:56:14
The Global Dow USD	6.665,91	6.673,46	6.658,03	+5,18	+0,08%	14:11:24
Tunindex	16.057,76	16.099,63	16.017,40	+40,36	+0,25%	30/04
Tunindex20	7.117,23	7.142,82	7.098,86	+18,37	+0,26%	30/04
US 2000 derived	2.795,4	2.806,8	2.793,1	-4,5	-0,16%	14:06:37
US 30 derived	49.808,5	49.840,5	49.717,5	+156,6	+0,32%	14:09:32
US 500 derived	7.220,6	7.236,4	7.217,2	+11,6	+0,16%	14:10:41
US Tech 100 derived	27.417,8	27.544,6	27.408,7	-34,3	-0,13%	14:10:41
Vilnius SE General	1.444,64	1.444,64	1.444,64	+0,85	+0,06%	30/04
VNI	1.854,10	1.888,80	1.838,56	-21,74	-1,16%	29/04
VN 30	2.022,75	2.052,48	2.007,85	-18,65	-0,91%	29/04
Dow Jones	49.652,14	49.753,26	48.762,93	+790,33	+1,62%	30/04
WIG20	3.487,99	3.526,73	3.466,20	-15,72	-0,45%	30/04
WIG30	4.424,57	4.465,38	4.396,50	-15,78	-0,36%	30/04
DAX derived	24.292,38	24.293,11	23.715,71	+337,82	+1,41%	30/04
FTSE 100 derived	10.317,25	10.357,97	10.293,03	-61,57	-0,59%	14:10:45
Nasdaq 100	27.452,12	27.488,03	27.029,41	+265,13	+0,98%	30/04
AEX Gross TR	4.118,56	4.119,99	4.040,36	+69,71	+1,72%	30/04
AEX NR	3.534,95	3.536,18	3.467,82	+59,56	+1,71%	30/04
ASX All Ordinaries	8.954,60	8.989,50	8.887,70	+67,00	+0,75%	09:04:59
Amman SE AllShare	7.837,67	7.837,67	7.837,67	+33,71	+0,43%	29/04
AEX All Share	1.371,89	1.371,96	1.341,32	+23,37	+1,73%	30/04
AMS Small Cap	1.655,04	1.655,04	1.627,41	+18,95	+1,16%	30/04
AMX Gross	3.801,39	3.803,00	3.705,07	0,00	0,00%	30/04
AMX	1.027,50	1.027,94	1.001,36	+22,17	+2,21%	30/04
ATX 5	3.046,04	3.111,40	3.044,63	-66,28	-2,13%	30/04
ATX Prime	2.865,52	2.887,28	2.849,93	-16,34	-0,57%	30/04
BEL 20 GR	17.932,83	17.932,83	17.932,83	+276,06	+1,56%	30/04
BEL Mid	6.605,54	6.605,54	6.521,06	+56,63	+0,86%	30/04
BEL Small	8.111,48	8.121,83	8.056,32	+45,07	+0,56%	30/04
BEL 20 Net Return	13.046,37	13.046,37	13.046,37	+193,95	+1,51%	30/04
BNY Mellon Argentina ADR	397,05	405,32	391,67	-3,16	-0,79%	30/04
BNY Mellon Argentina ADR TR	687,26	687,26	687,26	-5,47	-0,79%	30/04
BNY Mellon Asia 50 ADR	2.803,39	2.809,41	2.760,89	+45,08	+1,63%	30/04
BNY Mellon Asia ADR	343,44	344,07	337,56	+4,56	+1,35%	30/04
BNY Mellon Asia ADR TR	508,06	508,06	508,06	+6,76	+1,35%	30/04
BNY Mellon Asia Classic ADR	2.964,06	2.965,60	2.926,35	+61,51	+2,12%	30/04
BNY Mellon Asia DR TR	4.215,06	4.215,06	4.215,06	+40,25	+0,96%	30/04
BNY Mellon Australia ADR	397,19	398,55	390,12	+11,46	+2,97%	30/04
BNY Mellon Australia ADR TR	1.231,78	1.231,78	1.231,78	+35,54	+2,97%	30/04
BNY Mellon Australia Classic ADR	2.479,59	2.485,74	2.423,52	+73,51	+3,06%	30/04
BNY Mellon Australia Classic ADR TR	4.874,02	4.874,02	4.874,02	+144,49	+3,06%	30/04
BNY Mellon Austria Classic ADR	3.079,30	3.184,60	3.070,06	-105,30	-3,31%	30/04
BNY Mellon Austria Classic ADR TR	4.993,56	4.993,56	4.993,56	-170,77	-3,31%	30/04
BNY Belgium Classic ADR	2.781,11	2.787,02	2.743,64	+60,94	+2,24%	30/04
BNY Belgium Classic ADR TR	3.990,62	3.990,62	3.990,62	+87,44	+2,24%	30/04
BNY Mellon Brazil ADR	291,41	291,75	286,71	+6,56	+2,30%	30/04
BNY Mellon Brazil ADR TR	1.078,41	1.079,69	1.054,12	+24,29	+2,30%	30/04
BNY Mellon Brazil Classic ADR	1.153,57	1.154,43	1.134,92	+26,21	+2,32%	30/04
BNY Mellon Brazil Classic ADR TR	2.679,80	2.679,80	2.679,80	+60,88	+2,32%	30/04
BNY Mellon Chile ADR	246,15	247,39	242,68	+4,13	+1,71%	30/04
BNY Mellon Chile ADR TR	556,79	556,79	556,79	+11,94	+2,19%	30/04
BNY Mellon China ADR	395,51	397,16	387,58	+7,24	+1,86%	30/04
BNY Mellon China ADR TR	637,93	637,93	637,93	+11,68	+1,87%	30/04
BNY Mellon China Classic ADR	2.285,58	2.289,17	2.254,45	+22,22	+0,98%	30/04
BNY Mellon China Classic ADR TR	3.241,41	3.241,41	3.241,41	+31,52	+0,98%	30/04
BNY Mellon China Select ADR TRSM	6.076,57	6.095,72	5.945,82	+126,08	+2,12%	30/04
BNY Mellon China Select ADRSM	4.128,16	4.141,16	4.039,33	+85,66	+2,12%	30/04
BNY Mellon China xià yī dài ADR	3.325,68	3.333,05	3.250,38	+74,42	+2,29%	30/04
BNY Mellon Denmark Classic ADR	5.216,00	5.241,87	5.155,63	+129,28	+2,54%	30/04
BNY Mellon Developed Markets ADR	180,13	180,66	177,78	+4,23	+2,40%	30/04
BNY Mellon Emerging Markets ADR	596,10	596,73	584,69	+7,23	+1,23%	30/04
BNY Mellon Europe ADR	228,13	228,75	225,08	+5,53	+2,48%	30/04
BNY Mellon Europe ADR TR	551,30	551,30	551,30	+13,36	+2,48%	30/04
BNY Mellon Europe Classic ADR	2.384,83	2.388,56	2.353,13	+51,80	+2,22%	30/04
BNY Mellon Europe Classic ADR TR	3.985,89	3.985,89	3.985,89	+87,39	+2,24%	30/04
BNY Mellon Finland Classic ADR	1.229,33	1.231,23	1.198,45	+28,20	+2,35%	30/04
BNY Mellon Finland Classic ADR TR	2.401,80	2.401,80	2.401,80	+55,10	+2,35%	30/04
BNY Mellon France ADR	155,68	156,67	153,22	+1,46	+0,95%	30/04
BNY Mellon France ADR TR	391,86	391,86	391,86	+3,67	+0,95%	30/04
BNY Mellon France Classic ADR	2.261,78	2.266,43	2.233,35	+31,08	+1,39%	30/04
BNY Mellon France Classic ADR TR	3.559,17	3.559,17	3.559,17	+48,91	+1,39%	30/04
BNY Mellon Germany ADR	274,36	277,35	273,33	+0,54	+0,20%	30/04
BNY Mellon Germany ADR TR	440,85	440,85	440,85	+0,86	+0,20%	30/04
BNY Mellon Germany Classic ADR	2.265,64	2.267,86	2.232,15	+48,96	+2,21%	30/04
BNY Mellon Germany Classic ADR TR	3.452,60	3.452,60	3.452,60	+74,61	+2,21%	30/04
BNY Mellon India ADR	2.419,19	2.420,34	2.398,16	+11,61	+0,48%	30/04
BNY Mellon India ADR TR	3.272,70	3.272,70	3.272,70	+15,71	+0,48%	30/04
BNY Mellon India DR TR	3.998,53	3.998,53	3.998,53	-0,88	-0,02%	30/04
BNY Indonesia Classic ADR	1.340,41	1.345,16	1.324,62	-1,95	-0,15%	30/04
BNY Indonesia Classic ADR TR	2.194,91	2.194,91	2.194,91	-3,18	-0,14%	30/04
BNY Mellon International 100 ADR TR	4.019,85	4.019,85	4.019,85	+76,49	+1,94%	30/04
BNY Mellon Ireland ADR	210,46	212,15	209,57	+2,85	+1,37%	30/04
BNY Mellon Ireland ADR TR	365,14	365,14	365,14	+4,94	+1,37%	30/04
BNY Mellon Ireland Classic ADR	3.121,35	3.136,86	3.062,94	+62,87	+2,06%	30/04
BNY Mellon Ireland Classic ADR TR	4.409,53	4.409,53	4.409,53	+88,81	+2,06%	30/04
BNY Mellon Israel ADR	271,88	276,91	268,87	-1,78	-0,65%	30/04
BNY Mellon Israel ADR TR	354,12	354,12	354,12	-2,32	-0,65%	30/04
BNY Mellon Italy ADR	218,75	219,36	212,78	+6,02	+2,83%	30/04
BNY Mellon Italy ADR TR	563,49	563,49	563,49	+15,51	+2,83%	30/04
BNY Mellon Italy Classic ADR	2.330,28	2.332,61	2.284,21	+58,35	+2,57%	30/04
BNY Mellon Italy Classic ADR TR	4.072,08	4.072,08	4.072,08	+101,97	+2,57%	30/04
BNY Mellon Japan ADR	175,13	175,82	172,95	+3,34	+1,94%	30/04
BNY Mellon Japan ADR TR	211,33	211,33	211,33	+4,03	+1,94%	30/04
BNY Mellon Japan Classic ADR	2.724,68	2.727,19	2.675,00	+83,09	+3,15%	30/04
BNY Mellon Japan Classic ADR TR	2.950,76	2.950,76	2.950,76	+89,98	+3,15%	30/04
BNY Mellon Kazakhstan GDR TR	8.713,05	8.713,05	8.713,05	+335,04	+4,00%	30/04
BNY Mellon Korea ADR	311,53	311,91	303,99	+11,08	+3,69%	30/04
BNY Mellon Korea ADR TR	389,61	389,61	389,61	+13,86	+3,69%	30/04
BNY Mellon Latin America 35 ADR	3.460,85	3.463,73	3.407,37	+75,01	+2,22%	30/04
BNY Mellon Latin America 35 ADR TR	9.042,51	9.042,51	9.042,51	+199,52	+2,26%	30/04
BNY Mellon Latin America ADR	294,47	294,68	290,02	+6,22	+2,16%	30/04
BNY Mellon Mexico ADR	410,60	410,80	401,94	+9,27	+2,31%	30/04
BNY Mellon Mexico ADR TR	707,12	707,12	707,12	+15,97	+2,31%	30/04
BNY Mellon Mexico Classic ADR	2.134,11	2.135,51	2.101,07	+33,57	+1,60%	30/04
BNY Mellon Mexico Classic ADR TR	3.136,89	3.136,89	3.136,89	+49,34	+1,60%	30/04
BNY Mellon Netherlands ADR	803,60	807,52	781,04	+26,95	+3,47%	30/04
BNY Mellon Netherlands ADR TR	1.520,07	1.520,07	1.520,07	+50,98	+3,47%	30/04
BNY Mellon Netherlands Classic ADR	5.249,60	5.266,05	5.130,10	+148,72	+2,92%	30/04
BNY Mellon Netherlands Classic ADR TR	7.601,62	7.601,62	7.601,62	+215,34	+2,92%	30/04
BNY Mellon Norway Classic ADR	2.759,21	2.769,14	2.715,84	+30,93	+1,13%	30/04
BNY Mellon Norway Classic ADR TR	5.332,86	5.332,86	5.332,86	+59,78	+1,13%	30/04
BNY Mellon Singapore Classic ADR	3.777,10	3.780,76	3.697,82	+96,15	+2,61%	30/04
BNY Mellon Singapore Classic ADR TR	6.721,66	6.721,66	6.721,66	+175,07	+2,67%	30/04
BNY Mellon South Africa ADR	493,58	495,90	482,40	+13,38	+2,79%	30/04
BNY Mellon South Africa ADR TR	1.002,79	1.002,79	1.002,79	+27,18	+2,79%	30/04
BNY Mellon South Africa Classic ADR	2.873,31	2.873,73	2.824,45	+82,94	+2,97%	30/04
BNY Mellon South Africa Classic ADR TR	4.283,82	4.283,82	4.283,82	+123,65	+2,97%	30/04
BNY Mellon South Korea DR TR	8.280,38	8.280,38	8.280,38	+11,78	+0,14%	30/04
BNY Mellon South Korea GDR TR	17.617,40	17.617,40	17.617,40	-71,09	-0,40%	30/04
BNY Mellon Spain ADR	159,70	160,13	156,78	+4,11	+2,64%	30/04
BNY Mellon Spain ADR TR	465,96	465,96	465,96	+11,99	+2,64%	30/04
BNY Mellon Sweden Classic ADR	3.549,50	3.556,62	3.468,74	+91,39	+2,64%	30/04
BNY Mellon Sweden Classic ADR TR	5.853,01	5.853,01	5.853,01	+174,68	+3,08%	30/04
BNY Mellon Switzerland ADR	390,48	392,09	386,07	+11,98	+3,17%	30/04
BNY Mellon Switzerland ADR TR	739,96	739,96	739,96	+22,70	+3,16%	30/04
BNY Mellon Switzerland Classic ADR	3.073,70	3.080,37	3.032,78	+75,25	+2,51%	30/04
BNY Mellon Switzerland Classic ADR TR	4.838,09	4.838,09	4.838,09	+118,45	+2,51%	30/04
BNY Mellon Taiwan ADR	4.250,40	4.267,83	4.139,36	+27,81	+0,66%	30/04
BNY Mellon Taiwan ADR TR	7.216,31	7.216,31	7.216,31	+47,22	+0,66%	30/04
BNY Mellon Taiwan DR TR	27.997,38	27.997,38	27.997,38	+169,27	+0,61%	30/04
BNY Taiwan DR	18.726,46	18.797,13	18.252,54	+113,22	+0,61%	30/04
BNY Turkey Classic ADR	714,73	714,73	714,73	+10,12	+1,44%	30/04
BNY Turkey Classic ADR TR	1.050,43	1.050,43	1.050,43	+14,88	+1,44%	30/04
BNY Mellon United Kingdom ADR	172,97	173,50	171,15	+4,05	+2,40%	30/04
BNY Mellon United Kingdom ADR TR	512,11	512,11	512,11	+11,97	+2,39%	30/04
BNY Mellon United Kingdom Classic ADR	2.078,44	2.083,09	2.057,01	+52,33	+2,58%	30/04
BNY Mellon United Kingdom Classic ADR TR	4.007,13	4.007,13	4.007,13	+100,90	+2,58%	30/04
Brazil broad-Based	7.363,46	7.386,34	7.261,57	+101,89	+1,40%	30/04
Brazil Index	79.173,22	79.425,39	78.093,33	+1.083,17	+1,39%	30/04
Brazil Index 50	31.712,67	31.815,34	31.290,22	+423,88	+1,35%	30/04
Bucharest BET-XT	2.431,62	2.468,36	2.427,95	-26,29	-1,07%	30/04
BUMIX	9.133,99	9.242,35	9.133,31	+12,01	+0,13%	30/04
CAC All-Tradable	6.036,45	6.036,45	5.926,57	+39,03	+0,65%	30/04
CAC AllShares	9.196,87	9.196,87	9.018,57	+59,72	+0,65%	30/04
CAC Large 60	8.747,05	8.747,05	8.573,98	+52,41	+0,60%	30/04
CAC Mid & Small	14.992,55	14.992,63	14.724,77	+221,50	+1,50%	30/04
CAC Mid 60	14.752,78	14.752,78	14.425,69	+241,11	+1,66%	30/04
CAC Next 20	12.087,42	12.087,42	11.740,19	+230,16	+1,94%	30/04
CAC Small	16.702,75	16.703,44	16.554,18	+61,39	+0,37%	30/04
Classic All Share	12.108,77	12.108,77	11.815,78	+170,20	+1,43%	30/04
Nifty 100	24.896,00	24.984,80	24.688,15	-210,10	-0,84%	30/04
Nifty 200	13.705,55	13.753,60	13.594,45	-119,55	-0,86%	30/04
NIFTY Midcap 100	59.784,85	60.156,45	59.323,00	-592,05	-0,98%	30/04
Nifty Next 50	69.643,90	70.165,25	69.057,00	-877,90	-1,24%	30/04
NIFTY Smallcap 100	18.007,15	18.097,75	17.816,50	-86,00	-0,48%	30/04
COLEQTY	1.518,33	1.537,00	1.498,84	-15,70	-1,02%	27/03
Costa Rica Indice Accionario	11.901,90	11.901,90	11.901,90	0,00	0,00%	01:04:59
CROBEX10	2.608,69	2.616,97	2.589,01	+15,51	+0,60%	30/04
Cyprus Alternative Market	1.917,04	1.920,68	1.897,03	+16,31	+0,86%	30/04
Cyprus Main and Parallel Market	283,53	284,32	282,11	-0,79	-0,28%	30/04
DAX Technology All Share	3.356,58	3.360,92	3.297,54	+35,57	+1,07%	30/04
DSE Broad	5.286,87	5.328,18	5.283,49	-30,49	-0,57%	30/04
DJ Africa Titans 50 PR USD	830,74	836,44	829,72	-1,38	-0,17%	14:11:25
DJ Brazil Titans 20 ADR	26.738,47	26.779,94	26.064,70	0,00	0,00%	30/04
DJ Composite	16.093,7	16.110,0	15.837,0	+249,5	+1,57%	30/04
DJ Hong Kong USD	511,45	511,59	511,40	-0,06	-0,01%	14:11:25
DJ Islam International Titans 100	5.437,47	5.447,71	5.430,06	+11,57	+0,21%	14:11:24
DJ Islamic Market India INR	8.432,47	8.432,47	8.432,47	0,00	0,00%	14:11:25
DJ Islamic Market India USD	4.198,91	4.198,91	4.198,91	+0,17	0,00%	14:11:25
DJ Shanghai	573,69	574,72	571,95	0,00	0,00%	30/04
DJ Shenzhen	668,28	670,24	665,51	0,00	0,00%	30/04
DJ South Korea USD	858,66	859,60	856,90	+5,59	+0,66%	14:11:25
DJ Switzerland Titans 30	870,32	870,87	854,12	0,00	0,00%	30/04
DJ Switzerland Titans 30 USD	1.509,89	1.510,99	1.464,36	0,00	0,00%	30/04
DJ Switzerland USD	1.464,47	1.466,32	1.460,02	+2,51	+0,17%	14:11:21
DJ Transportation	20.793,5	20.808,8	20.495,0	+262,2	+1,28%	30/04
DJ Turkey Titans 20 TR USD	931,72	934,77	918,78	0,00	0,00%	30/04
DJ Turkey Titans 20 TR TRY	25.359,70	25.359,70	25.359,70	0,00	0,00%	30/04
DJ Utility	1.165,16	1.170,46	1.145,26	+22,58	+1,98%	30/04
Dow Jones Gl Titan 50 EUR	1.063,85	1.066,48	1.063,75	-1,45	-0,14%	14:11:24
DJ New Zealand	312,82	313,18	309,40	+3,08	+0,99%	08:39:59
DJ New Zealand (USD)	340,95	341,32	337,78	+3,74	+1,11%	08:39:59
EGX 30 Capped	63.298,55	64.123,91	63.161,33	-582,28	-0,91%	30/04
EGX35 Lv Index	5.758,92	5.812,70	5.748,24	-2,35	-0,04%	30/04
Euronext 100	1.799,82	1.799,93	1.766,14	+17,95	+1,01%	30/04
FTSE 350	5.596,21	5.625,50	5.582,27	-29,53	-0,52%	13:56:10
FTSE AIM 100	3.714,65	3.760,24	3.712,43	-16,96	-0,45%	13:56:00
FTSE All World Europe	396,78	397,21	396,32	-0,04	-0,01%	13:56:00
FTSE All World North America	1.015,28	1.016,56	1.003,23	0,00	0,00%	30/04
FTSE Austria EUR	628,37	628,37	628,37	-15,42	-2,40%	30/04
FTSE China 50 Net USD	4.286,23	4.286,23	4.286,23	-74,78	-1,71%	30/04
China A50	15.654,59	15.725,71	15.615,12	-12,30	-0,08%	30/04
FTSE China A-H 50	24.256,69	24.443,81	24.240,07	0,00	0,00%	30/04
FTSE CNBC Global 300	19.035,15	19.042,54	19.030,92	+5,16	+0,03%	13:56:15
FTSE Colombia	6.273,58	6.273,58	6.273,58	0,00	0,00%	02/04
FTSE CSE Morocco 15	17.503,75	17.609,44	17.499,94	-114,13	-0,65%	30/04
FTSE CSE Morocco All-Liquid	15.924,33	16.017,97	15.923,09	-94,62	-0,59%	30/04
FTSE Czech Republic Local	2.298,68	2.298,68	2.298,68	-29,34	-1,26%	30/04
FTSE EPRA/NAREIT Hong Kong	1.551,67	1.551,68	1.551,62	+0,01	0,00%	10:59:59
FTSE Hungary Local	10.974,83	10.974,83	10.974,83	+51,57	+0,47%	30/04
FTSE Indonesia Local	2.536,14	2.536,14	2.536,14	+4,94	+0,20%	29/04
FTSE Ireland EUR	562,58	562,58	562,58	+7,27	+1,31%	30/04
FTSE Italia All Share	50.705,23	50.721,76	49.609,20	+437,56	+0,87%	30/04
FTSE Italia Mid Cap	57.921,36	58.082,85	57.317,23	-39,68	-0,07%	30/04
FTSE Italia Small Cap	34.546,74	34.648,34	34.352,62	+101,02	+0,29%	30/04
FTSE JSE Shr Top 40	6.570,44	6.643,81	6.438,02	0,00	0,00%	30/04
FTSE Korea	863,73	863,73	863,73	+25,88	+3,09%	03/04
FTSE Latibex	2.863,70	2.864,40	2.785,50	+2,40	+0,08%	30/04
FTSE Malaysia	244,85	244,85	244,85	-1,13	-0,46%	02/04
Malaysia ACE	4.618,11	4.662,26	4.587,70	-45,38	-0,97%	30/04
FTSE Malaysia Mid 70	18.085,97	18.222,49	18.047,72	-112,13	-0,62%	30/04
Malaysia Top 100	12.560,83	12.581,23	12.506,11	-10,79	-0,09%	30/04
FTSE MIB Net TR TR	99.642,56	99.685,26	97.316,82	0,00	0,00%	30/04
FTSE MIB EUR	130.369,32	130.369,32	130.369,32	+1.216,21	+0,94%	30/04
NSX Local	832,0	832,7	828,4	+3,3	+0,40%	30/04
FTSE NASDAQ Qatar 10	6.297,10	6.373,66	6.291,26	-73,83	-1,16%	30/04
FTSE NASDAQ Dubai UAE 20	4.635,24	4.653,55	4.603,14	+20,97	+0,45%	13:56:15
FTSE NASDAQ Dubai UAE 20 USD	4.635,99	4.654,19	4.603,90	+21,84	+0,47%	13:56:15
FTSE Philippines	604,04	604,04	604,04	0,00	0,00%	02/04
FTSE RAFI Brazil 50	12.633,24	12.689,75	12.465,10	0,00	0,00%	30/04
FTSE SET All-Share	1.622,97	1.623,88	1.614,39	-0,91	-0,06%	30/04
FTSE SET Large Cap	1.740,35	1.740,87	1.728,60	+0,07	0,00%	30/04
FTSE SET Mid Cap	1.462,03	1.465,81	1.454,92	-3,78	-0,26%	30/04
FTSE SET Mid Small Cap	1.494,34	1.498,00	1.488,14	-3,66	-0,24%	30/04
FTSE SET Shariah	1.336,45	1.336,45	1.322,10	+4,25	+0,32%	30/04
FTSE Singapore	508,15	508,15	508,15	-2,47	-0,48%	02/04
FTSE South Africa Local	6.452,58	6.452,58	6.452,58	+69,56	+1,09%	30/04
FTSE Switzerland Local	685,05	685,05	685,05	+5,81	+0,86%	30/04
FTSE Vietnam	640,70	640,70	640,70	-7,09	-1,09%	29/04
FTSE Vietnam All	1.763,25	1.763,25	1.763,25	-18,90	-1,06%	03/04
FTSE/Athex 20	5.541,60	5.614,77	5.541,60	-36,73	-0,66%	30/04
FTSE/ASEAN 40	13.357,46	13.391,05	13.256,04	0,00	0,00%	30/04
FTSE/JSE All Share	115.180,53	116.044,87	113.720,27	+1.314,61	+1,15%	30/04
General Madrid	1.758,80	1.759,90	1.625,50	+13,00	+0,74%	30/04
Hang Seng China Enterprises derived	8.681,83	8.787,55	8.668,40	-123,77	-1,41%	30/04
Hang Seng China-Affiliated	4.390,33	4.446,53	4.377,90	-50,98	-1,15%	30/04
HDAX	12.878,27	12.878,27	12.566,50	+185,88	+1,46%	30/04
OMX Helsinki 25 Growth	10.543,31	10.543,31	10.399,75	+150,93	+1,45%	30/04
HNX	250,66	251,70	249,17	+1,22	+0,49%	29/04
HTX (EUR)	10.903,70	10.988,13	10.667,96	+179,97	+1,68%	30/04
HTX (HUF)	25.787,89	25.991,49	25.365,30	+376,95	+1,48%	30/04
HTX (USD)	12.790,59	12.866,63	12.454,78	+243,82	+1,94%	30/04
IBEX Medium Cap	19.125,40	19.135,00	18.814,10	+120,10	+0,63%	30/04
IBEX Small Cap	10.858,20	10.887,80	10.772,80	+14,20	+0,13%	30/04
S&P/BYMA Argentina General	118.355.168	119.118.488	116.686.312	-267.975	-0,23%	30/04
ICEX All Share Total Return	1.291,32	1.302,25	1.289,59	-10,93	-0,84%	30/04
S&P CLX IGPA	54.943,55	55.213,65	54.602,26	+248,79	+0,45%	30/04
Immobilien ATX EUR	328,58	329,30	325,29	+3,97	+1,22%	30/04
India VIX	18,1875	19,4800	17,1850	+0,7500	+4,30%	30/04
S&P/BMV INMEX	4.249,94	4.262,64	4.200,56	+52,95	+1,26%	30/04
Italia 40 derived	4.717,0	4.724,5	4.602,0	+43,0	+0,92%	30/04
Iso-Britannia 100 derived	1.670,9	1.678,3	1.666,6	-9,2	-0,55%	14:11:11
BIST 100-30	22.677,98	22.677,98	22.257,44	+318,38	+1,42%	30/04
BIST 30	16.601,12	16.655,87	16.402,74	+122,77	+0,75%	30/04
BIST 50	12.951,38	12.979,39	12.794,34	+94,91	+0,74%	30/04
BIST All Shares	18.121,57	18.140,73	17.902,97	+166,21	+0,93%	30/04
BIST All - 100	70.192,22	70.243,81	69.460,05	+657,91	+0,95%	30/04
ISEQ 20 Price	2.139,11	2.139,11	2.101,49	+29,05	+1,38%	30/04
Jakarta LQ45	669,34	684,60	663,30	-14,80	-2,16%	30/04
JPX-Nikkei 400	33.981,69	34.099,94	33.660,57	+6,09	+0,02%	09:30:29
JSE All Jamaican Composite	406.621	406.621	406.621	+2.246	+0,56%	29/04
Karachi 30	49.090,22	49.568,41	48.321,78	-1.011,74	-2,02%	30/04
Karachi All Share	97.525,91	98.416,41	95.962,80	-1.634,99	-1,65%	30/04
Karachi Meezan 30	234.097,77	236.591,55	230.600,58	-4.583,61	-1,92%	30/04
KMI All Shares	63.284,58	63.989,67	62.400,78	-1.151,00	-1,79%	30/04
Kompas 100	936,17	958,71	924,95	-21,42	-2,24%	30/04
KOSDAQ	1.192,35	1.225,26	1.189,52	-27,91	-2,29%	30/04
KQ 100	2.839,46	2.941,90	2.835,33	-89,10	-3,04%	30/04
KOSPI 100	7.618,60	7.824,08	7.617,73	-112,20	-1,45%	30/04
KOSPI 200	992,15	1.017,96	991,91	-14,44	-1,43%	30/04
KOSPI Large Sized	7.022,94	7.197,57	7.021,78	-98,88	-1,39%	30/04
KOSPI Medium Sized	5.098,78	5.161,12	5.081,01	-66,81	-1,29%	30/04
KOSPI Small Sized	3.022,74	3.062,50	3.011,47	-35,65	-1,17%	30/04
KRX 100	15.550,84	15.971,85	15.547,89	-233,73	-1,48%	30/04
Main Market PR	8.570,60	8.632,80	8.540,95	-30,96	-0,36%	30/04
All Share PR	8.860,36	8.910,09	8.844,41	-46,31	-0,52%	30/04
L&S DAX	24.302,00	24.339,50	23.619,00	0,00	0,00%	30/04
LSE EN	5.741,60	5.798,32	5.694,90	0,00	0,00%	29/04
MAI	214,57	218,15	214,57	-1,27	-0,59%	30/04
MOEX10 Index	5.299,59	5.348,05	5.255,14	+47,71	+0,91%	30/04
MDAXI	30.589,95	30.618,70	29.710,29	+579,17	+1,93%	30/04
Mid-Large Cap Index	3.887,15	3.898,45	3.833,71	+53,51	+1,40%	30/04
MSCI Asia Apex 50 USD	2.455,00	2.511,17	2.448,22	0,00	0,00%	30/04
MSCI Bangladesh IMI NR USD	485,46	488,76	485,17	0,00	0,00%	30/04
MSCI Brazil Price USD	2.025,54	2.042,08	1.993,48	0,00	0,00%	30/04
MSCI China ex Hong Kong Net USD	5.724,94	5.829,78	5.662,79	0,00	0,00%	30/04
MSCI EM Asia	894,25	910,04	891,93	0,00	0,00%	30/04
MSCI EMU	202,75	202,76	198,46	0,00	0,00%	30/04
MSCI Europe Ex Switzerland	189,47	189,76	189,37	-0,30	-0,16%	14:11:25
MSCI Europe FX Hedge	1.206,84	1.208,58	1.206,84	-1,90	-0,16%	14:11:00
MSCI Europe Standard	203,44	203,70	203,34	-0,27	-0,13%	14:11:15
MSCI Poland NR USD	382,68	385,26	378,90	0,00	0,00%	30/04
MSCI Singapore Free	444,63	444,82	441,40	0,00	0,00%	30/04
MSCI Singapore Free SGD TR	1.310,01	1.310,59	1.300,49	0,00	0,00%	30/04
MSCI Taiwan	1.748,70	1.797,47	1.748,70	-21,26	-1,20%	30/04
MSCI Taiwan Net USD	1.585,59	1.630,50	1.581,93	0,00	0,00%	30/04
MSCI Thailand NR USD	1.510,56	1.512,10	1.484,86	0,00	0,00%	30/04
MSCI USA	6.867,38	6.875,79	6.786,98	0,00	0,00%	30/04
MSCI World IMI	2.891,03	2.892,90	2.888,53	+1,21	+0,04%	14:11:04
S&P/BMV IPC CompMx	563,19	564,83	557,33	+6,20	+1,11%	30/04
Next 150 Index	4.154,58	4.155,80	4.080,04	+52,36	+1,28%	30/04
Nifty Midcap 50	16.882,50	16.962,35	16.741,90	-146,80	-0,86%	30/04
Nifty Smallcap 250	16.731,20	16.807,20	16.566,35	-73,20	-0,44%	30/04
NIfty smallcap 50	8.786,60	8.833,70	8.695,90	-46,30	-0,52%	30/04
Nikkei 300	796,69	797,24	791,02	+7,53	+0,95%	28/04
Nikkei Volatility	28,58	32,34	25,91	-3,13	-9,87%	30/04
NOMU Parallel Market Capped	22.882,14	22.978,60	22.747,71	+6,38	+0,03%	30/04
NSE All Share	242.277,81	242.295,34	237.205,59	+5.072,22	+2,14%	30/04
New Europe Blue Chip EUR	2.304,86	2.326,99	2.302,31	-18,25	-0,79%	30/04
Nifty 50 Value 20	12.260,75	12.304,70	12.190,90	-67,25	-0,55%	30/04
NYSE Composite	23.144,6	23.168,3	22.751,5	+393,1	+1,73%	30/04
NYSE Market Composite	9.172,3	9.182,1	8.907,6	+243,5	+2,73%	30/04
NZX All	1.833,27	1.833,27	1.811,63	+18,66	+1,03%	08:39:59
NZX SmallCap	19.512,57	19.535,33	19.458,97	-22,76	-0,12%	08:39:59
OBX Price	830,14	830,18	819,77	+9,68	+1,18%	30/04
OETOB Czech Traded (CZK)	2.826,01	2.901,43	2.825,34	-67,69	-2,34%	30/04
OETOB Czech Traded (EUR)	3.155,71	3.235,75	3.153,25	-72,47	-2,24%	30/04
OETOB Czech Traded (USD)	3.701,80	3.776,34	3.684,96	-75,17	-1,99%	30/04
OMXC25	1.737,55	1.743,31	1.734,07	-3,20	-0,18%	14:08:50
OMX Copenhagen All shares	2.441,68	2.443,94	2.433,93	-0,24	-0,01%	14:10:55
OMX Copenhagen Benchmark	2.631,17	2.633,53	2.622,17	-1,20	-0,05%	14:10:55
OMX Copenhagen Mid Cap	1.044,73	1.045,05	1.035,08	+11,09	+1,07%	14:10:55
OMX Copenhagen Small Cap	567,31	569,71	564,64	+3,59	+0,64%	13:46:55
OMX Helsinki	13.609,05	13.609,05	13.394,78	+198,67	+1,48%	30/04
OMX Helsinki Benchmark	74,85	74,85	73,54	+1,23	+1,67%	30/04
OMX Helsinki Cap PI	9.648,84	9.652,43	9.477,14	+149,24	+1,57%	30/04
OMX Helsinki Mid Cap	390,15	390,21	385,46	+2,99	+0,77%	30/04
OMX Helsinki Small Cap PI	497,73	498,47	492,91	+2,21	+0,45%	30/04
OMXI15 ISK Index	2.694,18	2.716,94	2.686,25	-22,76	-0,84%	30/04
OMX Iceland Mid Cap PI	138,47	139,22	138,18	-0,83	-0,60%	30/04
OMX Iceland Small Cap PI	345,83	345,83	345,17	-1,31	-0,38%	30/04
OMX Nordic 40	2.591,93	2.594,82	2.588,56	+0,35	+0,01%	13:16:02
OMX Oslo 20	972,16	972,20	960,01	+10,58	+1,10%	30/04
OMX Stockholm	1.064,23	1.065,74	1.046,67	+6,16	+0,58%	30/04
OMX Stockholm Benchmark	917,71	919,02	901,48	+5,51	+0,60%	30/04
OMX Stockholm Mid Cap	1.691,37	1.695,04	1.676,80	+4,62	+0,27%	30/04
OMX Stockholm Small Cap	1.310,27	1.342,32	1.310,12	-2,19	-0,17%	30/04
Oslo All Share	2.372,45	2.374,36	2.347,86	+23,45	+1,00%	30/04
PHS All Shares	3.320,20	3.341,39	3.320,20	-23,40	-0,70%	30/04
Prime All Share	9.392,14	9.392,14	9.168,34	+133,38	+1,44%	30/04
PSI All Share GR	6.105,02	6.118,09	6.004,39	+90,92	+1,51%	30/04
PX-GLOB	2.825,77	2.825,77	2.825,77	+4,72	+0,17%	29/04
QE All Shares	4.078,46	4.126,08	4.073,77	-42,93	-1,04%	30/04
MOEX Blue Chip	17.606,80	17.710,61	17.483,71	+134,72	+0,77%	30/04
Russell 2000 derived	2.799,90	2.801,08	2.744,09	+60,43	+2,21%	30/04
Russell Midcap NR	5.053,82	5.053,82	5.053,82	+92,68	+1,87%	30/04
RVI	23,030	23,460	22,540	+0,210	+0,92%	30/04
S&P 100	3.552,47	3.560,07	3.510,94	+28,36	+0,80%	30/04
BSE-100	25.392,58	25.490,64	25.186,10	-205,43	-0,80%	30/04
BSE-200	11.105,94	11.146,80	11.018,48	-94,91	-0,85%	30/04
BSE-500	35.515,95	35.653,53	35.237,96	-295,65	-0,83%	30/04
Nifty 500	22.683,55	22.759,00	22.498,00	-187,45	-0,82%	30/04
Nifty 50 USD	8.767,05	8.774,45	8.649,95	-64,15	-0,73%	30/04
S&P/ASX 100	7.298,10	7.329,00	7.251,20	+46,90	+0,65%	09:04:59
S&P/ASX 20	5.038,50	5.065,60	5.012,90	+25,60	+0,51%	09:04:59
S&P/ASX 300	8.662,70	8.697,40	8.599,80	+63,00	+0,73%	09:04:59
S&P/ASX 50	8.510,20	8.548,00	8.459,90	+50,30	+0,59%	09:04:59
S&P/ASX All Australian 200	8.745,30	8.779,20	8.680,30	+65,10	+0,75%	09:04:59
S&P/ASX All Australian 50	8.516,10	8.554,00	8.464,00	+52,10	+0,62%	09:04:59
S&P/ASX Midcap 50	10.935,50	10.987,60	10.828,30	+107,20	+0,99%	09:04:59
ASX Small Ordinaries	3.483,40	3.501,30	3.434,60	+49,30	+1,44%	09:04:59
S&P/CITIC300	4.443,10	4.464,30	4.433,34	-7,66	-0,17%	30/04
S&P/CITIC50	4.165,99	4.191,34	4.159,69	-6,45	-0,15%	30/04
S&P/TSX 60	1.982,72	1.983,39	1.946,91	+38,92	+2,00%	30/04
S&P/TSX Smallcap	1.414,98	1.416,74	1.401,53	+17,76	+1,27%	30/04
S&P/TSX Completion	2.269,20	2.270,52	2.248,60	+37,71	+1,69%	30/04
S&P/TSX Venture	994,87	999,11	985,32	+12,35	+1,26%	30/04
SBF 120	6.158,21	6.158,21	6.035,80	+39,93	+0,65%	30/04
SDAXI	17.911,06	17.911,06	17.483,51	+269,49	+1,53%	30/04
SET 100	2.084,14	2.085,28	2.070,77	-2,26	-0,11%	30/04
SET 50	971,80	972,61	965,56	-1,26	-0,13%	30/04
Shanghai SE A Share	4.311,97	4.318,90	4.300,23	+4,89	+0,11%	30/04
MSCI Singapore	443,66	444,05	441,40	+5,25	+1,20%	30/04
Small Cap Index	2.361,00	2.374,43	2.327,00	+34,00	+1,46%	30/04
SSE 100	6.137,83	6.152,41	6.116,89	+3,70	+0,06%	30/04
STOXX Europe 600 EUR NR	1.545,59	1.545,59	1.513,50	+21,90	+1,44%	30/04
Swiss All Share Cumulative Dividend	18.395,29	18.401,27	18.125,19	+154,64	+0,85%	30/04
Swiss Mid Price	2.962,79	2.964,16	2.911,98	+31,39	+1,07%	30/04
TA Allshare	3.586,84	3.588,37	3.539,73	+55,17	+1,56%	13:59:59
TA 125	4.373,01	4.375,00	4.336,33	+59,13	+1,37%	13:33:47
TA-SME60	1.450,12	1.450,12	1.434,80	+20,98	+1,47%	13:59:59
TA 90	4.167,59	4.181,97	4.099,99	+74,13	+1,81%	13:33:47
Tag Along Index	40.821,86	40.944,70	40.267,00	+554,85	+1,38%	30/04
TASE VIX VTA35	16,40	17,84	15,84	-1,44	-8,07%	13:59:59
TA Growth	2.535,03	2.537,32	2.502,98	+38,12	+1,53%	13:59:59
TECDAX	3.697,16	3.699,18	3.591,87	+72,21	+1,99%	30/04
Tel Aviv 20	4.266,17	4.270,44	4.252,43	+43,65	+1,03%	13:59:59
Tel Aviv 200	4.327,07	4.334,69	4.276,85	+59,27	+1,39%	13:33:47
The Asia Dow AUD	4.548,95	4.559,15	4.515,23	+25,49	+0,56%	14:11:28
The Asia Dow EUR	4.690,08	4.706,40	4.667,04	+21,85	+0,47%	14:11:28
The Asia Dow JPY	8.011,59	8.050,61	7.979,37	+44,55	+0,56%	14:11:23
The Asia Dow USD	5.852,14	5.868,71	5.811,99	+36,43	+0,63%	14:11:28
The Europe Dow USD	3.203,22	3.205,90	3.197,75	+1,43	+0,04%	14:11:22
TOPIX	3.728,73	3.741,19	3.691,63	+1,52	+0,04%	09:30:29
Topix 100	2.543,59	2.553,58	2.516,08	+5,59	+0,22%	09:30:29
Topix 1000	3.529,39	3.541,38	3.494,18	+1,50	+0,04%	09:30:29
Topix 500	2.909,75	2.919,89	2.880,58	+1,81	+0,06%	09:30:29
TSEC Taiwan 50	35.857,21	36.917,33	35.857,21	-481,61	-1,33%	30/04
VIBEX	23,60	23,60	23,60	-0,40	-1,67%	30/04
VN100	1.936,31	1.963,35	1.922,45	-16,36	-0,84%	29/04
S&P 500 VIX derived	17,11	17,12	17,00	+0,22	+1,30%	14:10:16
WIG	128.508,77	129.691,93	127.861,25	-526,48	-0,41%	30/04
mWIG40	8.940,33	8.989,39	8.914,29	-20,44	-0,23%	30/04
sWIG80	30.700,96	30.851,26	30.622,90	-174,77	-0,57%	30/04
FTSE 250	22.391,24	22.468,55	22.367,48	-73,91	-0,33%	13:56:18

OMX Helsinki 25

6.327,54

+88,95

+1,43%

OMX Helsinki

13.609,05

+198,67

+1,48%

DAX Fut.

24.434,00

+382,0

+1,59%

US 500

7.221,50

+12,5

+0,17%

DAX

24.292,38

+337,82

+1,41%

US Tech 100

27.424,70

-27,4

-0,10%

S&P 500

7.209,01

+73,06

+1,02%

Markkinaliikkujat

Nimi	Viim.	Muutos %	Vol.
Nokia Oyj	10,605	+2,86 %	36,04 milj.
Sampo A	8,85	+1,84 %	8,33 milj.
Nordea Bank	15,990	+0,79 %	6,10 milj.
Neste Oyj	29,37	−0,20 %	2,95 milj.
UPM-Kymmene	25,47	+2,49 %	1,92 milj.
KONE	54,20	−0,48 %	1,72 milj.
Wärtsilä	35,75	+0,17 %	1,34 milj.

Nimi	Viim.	Muutos %	Vol.
Summa Defence Oyj	1,1400	+15,50 %	153 882,00
Sotkamo Silver	0,3790	+8,60 %	3,17 milj.
Remedy Entertainment	12,840	+7,90 %	7 512,00
Citycon	3,280	+7,54 %	156 200,00
Konecranes	27,94	+7,21 %	1,17 milj.
Modulight Oyj	1,21	+7,08 %	10 286,00
Outokumpu	5,7150	+7,02 %	2,81 milj.

Nimi	Viim.	Muutos %	Vol.
Solteq	0,289	−6,77 %	97 640,00
QPR Software	0,530	−5,69 %	5 222,00
Suominen	1,1100	−5,53 %	8 648,00
Kesla A	4,340	−5,24 %	29 351,00
Aktia Bank	10,880	−5,23 %	198 250,00
Ovaro Kiinteistosijoitus	3,00	−5,06 %	100,00
Raute	14,400	−4,95 %	7 862,00

Nousevat osakkeet

Nimi	Viim.	Muutos %	Vol.
KONE	54,20	−0,48 %	1,72 milj.
Konecranes	27,94	+7,21 %	1,17 milj.
Heeros	5,70	0,00 %	1 635,00
Savosolar	0,19	0,00 %	0,00
Elisa	41,34	+2,63 %	604 937,00

Näytä lisää

Aliarvostetuimmat osakkeet

Nimi	Viim.	Noususuuntainen	Käypä arvo
Aaaaaaaaa Aa Aaa	2,45	+48,36%	3,63
Aaaaaa	0,922	+46,31%	1,349
Aaa Aaaaaaaaaaaaaaa	31,00	+46,18%	45,32
Aaaaaaaaa Aaaaaaaa	14,400	+43,19%	20,619
Aaa Aaaa	13,90	+41,46%	19,66
Aaaaaaaaaaa	4,200	+38,77%	5,828
Aaaaaaaaa	4,480	+36,35%	6,108

Nimi	Viim.	Noususuuntainen	Käypä arvo
Aaaaaaaaa Aa Aaa	2,45	+48,36%	3,63
Aaaaaa	0,922	+46,31%	1,349
Aaa Aaaaaaaaaaaaaaa	31,00	+46,18%	45,32
Aaaaaaaaa Aaaaaaaa	14,400	+43,19%	20,619
Aaa Aaaa	13,90	+41,46%	19,66
Aaaaaaaaaaa	4,200	+38,77%	5,828
Aaaaaaaaa	4,480	+36,35%	6,108

Katso koko luettelo

Asenna sovelluksemmeSkannaa QR-koodi ja asenna sovellukset

Riskin julkistus : Rahoitusinstrumenteilla ja/tai kryptovaluutoilla käytävään kauppaan sisältyy suuria riskejä, mukaan lukien sijoitetun summan menettäminen osittain tai kokonaan, eikä tällainen kaupankäynti välttämättä sovi kaikille sijoittajille. Kryptovaluuttojen kurssit ovat erittäin volatiileja ja ulkoiset tekijät, kuten talouteen ja säännöstelyyn liittyvät tai poliittiset tapahtumat, saattavat vaikuttaa niihin.
Ennen päätöstä käydä kauppaa rahoitusinstrumentilla tai kryptovaluutalla sinun tulee olla perillä kaikista rahoitusmarkkinoihin liittyvistä riskeistä ja kuluista, asettaa sijoitustavoitteet harkiten, ottaa huomioon kokemustaso ja riskinottokyky sekä pyytää tarvittaessa neuvoja ammattilaisilta.
Fusion Media haluaa muistuttaa, että tämän verkkosivuston sisältämät tiedot eivät välttämättä ole reaaliaikaisia tai tarkkoja. Verkkosivustolla olevat tiedot ja kurssit eivät ehkä ole peräisin markkinoilta tai pörsseistä, vaan markkinatakaajien toimittamia. Kurssit eivät siis ole pakosti tarkkoja ja niissä saattaa olla eroavaisuuksia kyseisten markkinoiden oikeisiin kursseihin verrattuna. Tämä tarkoittaa, että kurssit ovat suuntaa-antavia eivätkä sovellu kaupankäyntitarkoituksiin. Fusion Media ja tämän verkkosivuston tietojen toimittajat eivät ota vastuuta kaupankäynnistä aiheutuneista tappioista tai vahingoista tai siitä, että luotat tämän verkkosivuston tietoihin.
Tällä verkkosivustolla olevia tietoja on kiellettyä käyttää säilyttää, jäljentää, esittää, muokata, välittää tai jakaa ilman nimenomaista ja kirjallista etukäteen hankittua lupaa Fusion Medialta ja/tai tietojen tarjoajalta. Tämän verkkosivuston tiedot antava tarjoaja ja/tai pörssi pidättää kaikki immateriaalioikeudet.
Fusion Media saattaa saada korvauksen verkkosivustolla näkyviltä mainostajilta perustuen vuorovaikutukseesi mainosten tai mainostajien kanssa.
Englanninkielinen versio on vallitseva ja se on etusijalla, mikäli englanninkielisen version ja suomenkielisen version välillä ilmenee eroavaisuuksia.

Yritä tehdä uusi haku

Botswana - Indeksit

FTSE ADX General

AEX

Ammanin Osakkeet

Athens General Composite

ATX

BEL 20

Belex 15

BET

BIRS

BLOM Stock

Blue-Chip SBITOP

BNY Mellon International 100 ADR

Bovespa

Bursatil

CAC 40

COLCAP

CROBEX

CSI 1000

Cyprus Main Market

Dubai Yleinen

DSE 30

DJ Australia

DJ Australia USD

DJ Austria

DJ Austria USD

DJ Belgium

DJ Belgium USD

DJ Canada

DJ Canada USD

DJ Chile

DJ Chile USD

DJ Denmark

DJ Denmark USD

DJ Europe

DJ Finland

DJ Finland USD

DJ France

DJ France USD

DJ Germany

DJ Germany USD

DJ Global

DJ Greece

DJ Greece USD

DJ Hong Kong

DJ Indonesia

DJ Indonesia USD

DJ Ireland

DJ Ireland USD

DJ Italy

DJ Italy USD

DJ Japan

DJ Japan USD

DJ Malaysia

DJ Malaysia USD

DJ Mexico

DJ Mexico USD

DJ Netherlands

DJ Norway

DJ Norway USD

DJ Philippines

DJ Portugal

DJ Portugal USD

DJ Singapore

DJ Singapore USD

DJ South Africa

DJ South Africa USD

DJ South Korea

DJ Spain

DJ Spain USD

DJ Sweden

DJ Sweden USD

DJ Switzerland

DJ Taiwan

DJ Taiwan USD

DJ Turkey Titans 20 EUR

DJ Turkey Titans 20 TRY

DJ UK

DJ UK USD