Yhdysvaltain markkinat sulkevat nousuun; Dow Jones ylhäällä 0,30%
- TekijäInvesting.com•
Viimeinen | Ylin | Alin | |||||
|---|---|---|---|---|---|---|---|
BASFderived | 47,330 | 48,005 | 47,330 | -0,450 | -0,94% | 1,35M | |
Bayerderived | 51,18 | 53,78 | 51,18 | -2,18 | -4,09% | 3,68M | |
Allianzderived | 420,20 | 423,40 | 419,50 | +0,40 | +0,10% | 322,86K | |
Adidasderived | 185,40 | 188,80 | 185,05 | +0,10 | +0,05% | 530,93K | |
Siemensderived | 281,60 | 283,70 | 277,90 | -2,50 | -0,88% | 547,69K | |
Deutsche Bankderived | 32,295 | 32,315 | 31,795 | +0,465 | +1,46% | 3,84M | |
Continentalderived | 74,34 | 75,70 | 73,50 | -1,64 | -2,16% | 546,62K | |
Deutsche Postderived | 55,720 | 56,420 | 55,580 | -0,280 | -0,50% | 1,32M | |
Mercedes Benz Groupderived | 45,405 | 45,720 | 45,245 | +0,165 | +0,36% | 1,16M | |
Porsche Automobil Holding SEderived | 28,370 | 28,730 | 28,310 | +0,070 | +0,25% | 513,13K | |
Henkelderived | 74,72 | 75,80 | 74,40 | -0,62 | -0,82% | 237,17K | |
Commerzbankderived | 38,170 | 38,170 | 37,560 | +0,450 | +1,19% | 1,68M | |
Deutsche Borsederived | 254,200 | 255,900 | 251,100 | +4,400 | +1,76% | 212,13K | |
BMWderived | 60,120 | 61,440 | 59,880 | -0,440 | -0,73% | 1,1M | |
Fresenius Medical Carederived | 41,190 | 41,470 | 41,100 | +0,090 | +0,22% | 467,56K | |
Deutsche Tel.derived | 25,440 | 25,560 | 25,080 | +0,300 | +1,19% | 6,06M | |
Merckderived | 142,80 | 146,75 | 141,90 | -2,85 | -1,96% | 248,88K | |
Infineonderived | 77,210 | 77,770 | 74,520 | -0,170 | -0,22% | 2,87M | |
Munchener Ruckderived | 495,90 | 502,40 | 495,00 | -0,50 | -0,10% | 153,48K | |
SAPderived | 140,060 | 142,720 | 139,040 | +0,420 | +0,30% | 1,68M | |
Rheinmetallderived | 1.130,000 | 1.133,800 | 1.087,600 | +36,600 | +3,35% | 221,7K | |
Beiersdorfderived | 75,640 | 77,340 | 75,140 | -0,880 | -1,15% | 326,17K | |
Fresenius SEderived | 43,200 | 43,270 | 42,500 | +0,770 | +1,81% | 1,17M | |
GEA Group AGderived | 62,700 | 63,900 | 62,700 | -0,600 | -0,95% | 330,23K | |
Hannover Rueckversicherung AGderived | 243,60 | 247,40 | 243,60 | -0,60 | -0,25% | 112,67K | |
RWEderived | 57,480 | 57,820 | 57,060 | -0,340 | -0,59% | 876,39K | |
Mtu Aero Engines Holding AGderived | 376,30 | 382,00 | 372,90 | -2,30 | -0,61% | 158,01K | |
Symrise AGderived | 89,740 | 92,460 | 89,440 | -1,620 | -1,77% | 289,8K | |
Heidelberg Materialsderived | 175,350 | 177,250 | 174,300 | -0,500 | -0,28% | 184,51K | |
E.ONderived | 18,995 | 19,275 | 18,960 | -0,180 | -0,94% | 3,22M | |
Brenntag AGderived | 56,080 | 56,660 | 55,920 | -0,120 | -0,21% | 149,46K | |
Volkswagen VZOderived | 75,50 | 75,62 | 74,78 | +0,84 | +1,13% | 788,77K | |
Vonoviaderived | 22,47 | 22,64 | 22,33 | +0,07 | +0,31% | 1,8M | |
Zalando SEderived | 27,19 | 27,66 | 27,08 | +0,16 | +0,59% | 928,95K | |
73,750 | 75,250 | 73,400 | +0,750 | +1,03% | 255,79K | ||
209,45 | 210,10 | 205,95 | +3,30 | +1,60% | 197,1K | ||
34,88 | 35,53 | 34,41 | -0,09 | -0,26% | 1,01M | ||
Siemens Energy AGderived | 170,44 | 170,68 | 164,20 | +2,32 | +1,38% | 1,4M | |
Daimler Truck Holdingderived | 43,93 | 44,53 | 43,45 | -0,08 | -0,18% | 646,14K |
Tulosraportteja ei ole ajastettu