Viimeinen | Ylin | Alin | |||||
---|---|---|---|---|---|---|---|
BASFderived | 50,990 | 51,950 | 50,310 | -0,330 | -0,64% | 4,44M | |
Bayerderived | 26,90 | 27,51 | 26,87 | -0,08 | -0,28% | 3,53M | |
Allianzderived | 262,70 | 267,20 | 260,50 | -4,00 | -1,50% | 1,09M | |
Adidasderived | 226,40 | 228,00 | 224,50 | -1,30 | -0,57% | 348,04K | |
Siemensderived | 173,70 | 175,06 | 171,90 | -0,94 | -0,54% | 1,24M | |
Deutsche Bankderived | 16,678 | 16,710 | 15,005 | +1,278 | +8,30% | 32,18M | |
Continentalderived | 62,08 | 63,04 | 61,76 | -1,16 | -1,83% | 356,24K | |
Deutsche Postderived | 38,000 | 38,500 | 37,860 | -0,440 | -1,14% | 2,85M | |
Mercedes Benz Groupderived | 73,220 | 74,360 | 72,360 | -0,800 | -1,08% | 2,69M | |
Porsche Automobil Holding SEderived | 48,940 | 49,520 | 48,600 | -0,400 | -0,81% | 411,5K | |
Henkelderived | 72,58 | 73,14 | 72,02 | -0,02 | -0,03% | 477,26K | |
Commerzbankderived | 14,055 | 14,285 | 13,820 | +0,200 | +1,44% | 7,04M | |
Deutsche Borsederived | 181,450 | 182,850 | 180,050 | +0,750 | +0,42% | 442,63K | |
BMWderived | 105,050 | 107,000 | 104,300 | -1,500 | -1,41% | 854,95K | |
Deutsche Tel.derived | 21,670 | 21,920 | 21,530 | -0,100 | -0,46% | 8,28M | |
Merckderived | 150,10 | 152,05 | 149,40 | -2,25 | -1,48% | 259,86K | |
Infineonderived | 32,560 | 32,900 | 30,425 | +1,130 | +3,60% | 9,82M | |
Munchener Ruckderived | 423,20 | 432,00 | 418,80 | -7,40 | -1,72% | 320K | |
SAPderived | 170,200 | 174,880 | 168,480 | -5,360 | -3,05% | 2,27M | |
Rheinmetallderived | 513,000 | 519,800 | 498,700 | -7,600 | -1,46% | 391,12K | |
Beiersdorfderived | 139,050 | 139,850 | 138,250 | +0,450 | +0,32% | 288,8K | |
Fresenius SEderived | 27,180 | 27,550 | 27,120 | -0,140 | -0,51% | 1,06M | |
Hannover Rueckversicherung AGderived | 227,70 | 232,60 | 225,90 | -4,40 | -1,90% | 136,57K | |
RWEderived | 31,890 | 32,390 | 31,590 | +0,230 | +0,73% | 2,93M | |
Mtu Aero Engines Holding AGderived | 220,10 | 223,10 | 217,00 | -3,40 | -1,52% | 167,85K | |
Symrise AGderived | 99,920 | 102,000 | 97,880 | -4,130 | -3,97% | 897,51K | |
Heidelbergcementderived | 93,100 | 93,980 | 92,000 | -0,540 | -0,58% | 372,77K | |
Qiagen NVderived | 37,940 | 38,715 | 37,845 | -0,635 | -1,65% | 1,13M | |
E.ONderived | 12,450 | 12,545 | 12,325 | -0,040 | -0,32% | 4,89M | |
Brenntag AGderived | 75,660 | 76,040 | 74,940 | -0,400 | -0,53% | 396,07K | |
282,10 | 291,30 | 281,10 | -10,90 | -3,72% | 84,75K | ||
Volkswagen VZOderived | 118,80 | 120,15 | 117,50 | -1,30 | -1,08% | 1,08M | |
Vonoviaderived | 25,24 | 25,78 | 24,98 | -0,11 | -0,43% | 1,92M | |
Zalando SEderived | 24,98 | 25,46 | 24,81 | -0,41 | -1,61% | 1,17M | |
Covestroderived | 47,760 | 48,070 | 47,350 | -0,330 | -0,69% | 561,64K | |
158,42 | 162,32 | 157,00 | -3,74 | -2,31% | 559,51K | ||
Siemens Healthineersderived | 52,30 | 53,14 | 52,28 | -0,46 | -0,87% | 646,68K | |
Siemens Energy AGderived | 17,82 | 17,90 | 17,48 | +0,05 | +0,28% | 2,15M | |
Daimler Truck Holdingderived | 41,83 | 42,88 | 41,79 | -0,98 | -2,29% | 1,32M | |
Dr Ing hc F Porsche Prfderived | 89,44 | 91,26 | 88,84 | -1,94 | -2,12% | 443,73K |