Viimeinen | Ylin | Alin | |||||
|---|---|---|---|---|---|---|---|
BASFderived | 41,950 | 42,450 | 41,550 | -0,050 | -0,12% | 2,3M | |
Bayerderived | 21,03 | 21,13 | 20,71 | +0,08 | +0,38% | 2,72M | |
Allianzderived | 348,20 | 348,90 | 344,70 | +0,90 | +0,26% | 807,87K | |
Adidasderived | 198,65 | 200,20 | 196,85 | +0,10 | +0,05% | 495,1K | |
Siemensderived | 187,02 | 191,50 | 186,06 | +0,88 | +0,47% | 1,53M | |
Deutsche Bankderived | 20,675 | 21,025 | 20,530 | -0,140 | -0,67% | 5,83M | |
Continentalderived | 64,60 | 65,80 | 64,00 | -0,22 | -0,34% | 422,21K | |
Deutsche Postderived | 35,780 | 36,160 | 35,540 | -0,460 | -1,27% | 2,29M | |
Mercedes Benz Groupderived | 50,230 | 50,770 | 49,810 | -0,160 | -0,32% | 1,99M | |
Porsche Automobil Holding SEderived | 33,750 | 33,810 | 33,120 | +0,460 | +1,38% | 727,22K | |
Henkelderived | 67,16 | 67,34 | 66,42 | -0,14 | -0,21% | 378,62K | |
Commerzbankderived | 22,840 | 23,360 | 22,550 | -0,320 | -1,38% | 3,96M | |
Deutsche Borsederived | 271,400 | 271,700 | 268,400 | +2,100 | +0,78% | 428,84K | |
BMWderived | 70,260 | 70,740 | 69,320 | -0,240 | -0,34% | 766,68K | |
Fresenius Medical Carederived | 41,580 | 43,950 | 41,440 | -2,550 | -5,78% | 811,95K | |
Deutsche Tel.derived | 31,750 | 32,100 | 31,560 | -0,310 | -0,97% | 6,65M | |
Merckderived | 116,65 | 118,10 | 114,90 | -2,00 | -1,69% | 384,85K | |
Infineonderived | 26,620 | 27,160 | 26,500 | -0,180 | -0,67% | 3,04M | |
Munchener Ruckderived | 600,00 | 601,00 | 591,60 | +6,40 | +1,08% | 246,33K | |
SAPderived | 226,000 | 232,250 | 225,800 | -6,350 | -2,73% | 1,97M | |
Rheinmetallderived | 1.464,000 | 1.494,000 | 1.442,500 | -20,500 | -1,38% | 235,82K | |
Beiersdorfderived | 119,150 | 120,450 | 118,950 | -1,100 | -0,91% | 268,9K | |
Fresenius SEderived | 39,010 | 39,560 | 38,720 | -0,490 | -1,24% | 928,95K | |
Hannover Rueckversicherung AGderived | 278,00 | 279,00 | 275,00 | +1,00 | +0,36% | 125,73K | |
RWEderived | 34,080 | 34,310 | 33,800 | 0,000 | 0,00% | 2,28M | |
Mtu Aero Engines Holding AGderived | 274,20 | 276,70 | 267,80 | -1,30 | -0,47% | 186,42K | |
Symrise AGderived | 95,320 | 96,020 | 94,760 | -0,280 | -0,29% | 355,07K | |
Heidelberg Materialsderived | 161,500 | 165,550 | 158,850 | -3,600 | -2,18% | 498,62K | |
Qiagen NVderived | 35,980 | 36,540 | 35,215 | -0,700 | -1,91% | 629,65K | |
E.ONderived | 15,265 | 15,340 | 15,075 | +0,090 | +0,59% | 5,85M | |
Brenntag AGderived | 55,400 | 56,860 | 55,000 | -0,700 | -1,25% | 198,17K | |
| 209,00 | 215,00 | 202,00 | -5,00 | -2,34% | 193,19K | ||
Volkswagen VZOderived | 89,54 | 89,72 | 87,96 | +0,70 | +0,79% | 791,95K | |
Vonoviaderived | 28,50 | 28,50 | 27,95 | +0,39 | +1,39% | 2,74M | |
Zalando SEderived | 34,25 | 34,30 | 33,65 | +0,41 | +1,21% | 585,36K | |
| 136,50 | 140,84 | 135,40 | -3,98 | -2,83% | 645,52K | ||
| 44,66 | 45,10 | 44,41 | -0,33 | -0,73% | 757K | ||
Siemens Energy AGderived | 63,80 | 65,58 | 63,12 | +6,08 | +10,53% | 9,7M | |
Daimler Truck Holdingderived | 33,48 | 34,50 | 33,22 | -0,45 | -1,33% | 1,31M | |
Dr Ing hc F Porsche Prfderived | 43,62 | 44,13 | 43,01 | -0,29 | -0,66% | 641,7K |
Investing.com - Yhdysvaltain osakkeet olivat sekalaiset sulkemisen jälkeen päivänä torstai. Yhdysvaltain pörssin sulkemisen jälkeen Dow Jones Industrial Average laski 1,33%, S&P...
Investing.com - Euroopan osakkeet olivat sekalaiset sulkemisen jälkeen päivänä torstai. Euroopan markkinoiden sulkeutuessa Saksan DAX laski 0,53%, Lontoon FTSE 100 kipusi 0,00%,...
Investing.com — Euroopan osakeindeksit laskivat torstaina, kun sijoittajat sulattelivat yritysten tulosjulkistuksia ja Euroopan keskuspankin korkopäätöstä varovaisessa...