Viimeinen | Ylin | Alin | |||||
|---|---|---|---|---|---|---|---|
BASFderived | 48,700 | 49,440 | 46,970 | -0,960 | -1,93% | 5,42M | |
Bayerderived | 42,01 | 42,21 | 41,25 | +0,16 | +0,38% | 3,27M | |
Allianzderived | 382,20 | 387,00 | 382,20 | -2,50 | -0,65% | 1,28M | |
Adidasderived | 158,20 | 163,35 | 157,65 | -4,30 | -2,65% | 1,26M | |
Siemensderived | 247,40 | 249,75 | 244,40 | -1,25 | -0,50% | 1,11M | |
Deutsche Bankderived | 30,295 | 31,440 | 30,100 | -0,745 | -2,40% | 9,23M | |
Continentalderived | 73,12 | 74,30 | 72,80 | -1,14 | -1,54% | 535,6K | |
Deutsche Postderived | 50,100 | 50,140 | 49,360 | +0,280 | +0,56% | 4,85M | |
Mercedes Benz Groupderived | 59,000 | 59,450 | 58,310 | 0,000 | 0,00% | 4M | |
Porsche Automobil Holding SEderived | 36,030 | 36,380 | 35,920 | -0,260 | -0,72% | 472,38K | |
Henkelderived | 83,18 | 83,60 | 82,66 | +0,12 | +0,14% | 574,27K | |
Commerzbankderived | 34,650 | 36,080 | 34,630 | -1,330 | -3,70% | 3,97M | |
Deutsche Borsederived | 232,400 | 234,000 | 225,900 | +5,900 | +2,60% | 638,94K | |
BMWderived | 89,460 | 89,480 | 88,180 | +0,620 | +0,70% | 1,06M | |
Fresenius Medical Carederived | 39,450 | 39,850 | 39,170 | +0,230 | +0,59% | 987,37K | |
Deutsche Tel.derived | 34,090 | 34,360 | 32,720 | +1,180 | +3,59% | 17,77M | |
Merckderived | 128,30 | 128,75 | 126,30 | +2,65 | +2,11% | 356,67K | |
Infineonderived | 45,825 | 46,760 | 44,975 | -0,945 | -2,02% | 5,78M | |
Munchener Ruckderived | 555,60 | 559,60 | 549,00 | +7,00 | +1,28% | 484,91K | |
SAPderived | 170,960 | 173,340 | 168,280 | -1,260 | -0,73% | 2,67M | |
Rheinmetallderived | 1.663,500 | 1.694,000 | 1.657,500 | -10,500 | -0,63% | 267,84K | |
Beiersdorfderived | 107,650 | 107,650 | 105,350 | +1,800 | +1,70% | 321,54K | |
Fresenius SEderived | 50,900 | 51,340 | 50,220 | -0,420 | -0,82% | 1,06M | |
GEA Group AGderived | 65,900 | 65,900 | 65,050 | +0,800 | +1,23% | 1,12M | |
Hannover Rueckversicherung AGderived | 257,80 | 258,20 | 254,60 | +3,40 | +1,34% | 168,78K | |
RWEderived | 54,540 | 54,940 | 53,640 | +0,660 | +1,22% | 2,5M | |
Mtu Aero Engines Holding AGderived | 365,40 | 370,30 | 358,80 | -4,10 | -1,11% | 734,09K | |
Symrise AGderived | 77,580 | 78,060 | 76,080 | +0,980 | +1,28% | 917,25K | |
Heidelberg Materialsderived | 189,550 | 193,800 | 186,900 | -0,450 | -0,24% | 1,07M | |
E.ONderived | 19,680 | 19,845 | 19,525 | -0,090 | -0,46% | 5,04M | |
Brenntag AGderived | 52,300 | 52,880 | 51,740 | -0,020 | -0,04% | 499,11K | |
Volkswagen VZOderived | 101,20 | 102,55 | 100,50 | -0,35 | -0,34% | 1,07M | |
Vonoviaderived | 28,69 | 28,90 | 28,16 | +0,44 | +1,56% | 5,83M | |
Zalando SEderived | 20,75 | 20,87 | 20,30 | +0,11 | +0,53% | 1,65M | |
| 72,250 | 72,350 | 69,150 | +3,250 | +4,71% | 766,26K | ||
| 184,28 | 186,82 | 183,80 | -2,46 | -1,32% | 214,26K | ||
| 42,14 | 42,41 | 42,00 | -0,25 | -0,59% | 1,26M | ||
Siemens Energy AGderived | 166,45 | 168,95 | 165,35 | +1,60 | +0,97% | 2,31M | |
Daimler Truck Holdingderived | 43,03 | 43,03 | 42,27 | +0,56 | +1,32% | 1,89M |
Investing.com – Blackstone Inc. (NYSE:BX) ja Brookfield Asset Management Ltd. (NYSE:BAM) ovat tehneet vähintään 8 miljardin euron...
Investing.com – Deutsche Telekom toimitusjohtaja Timotheus Hoettges kritisoi torstaina Euroopan unionin lähestymistapaa...
Adesso SE (XETRA:ADN1) julkaisi torstaina alustavat vuoden 2025 neljännen vuosineljänneksen tulokset, jotka osoittivat...
Tulosraportteja ei ole ajastettu