Viimeinen | Ylin | Alin | |||||
|---|---|---|---|---|---|---|---|
BASFderived | 54,700 | 55,000 | 53,360 | +1,120 | +2,09% | 4,58M | |
Bayerderived | 40,12 | 40,76 | 40,01 | -0,33 | -0,82% | 2,16M | |
Allianzderived | 377,30 | 380,40 | 376,90 | -1,00 | -0,26% | 546,11K | |
Adidasderived | 137,80 | 140,15 | 137,35 | +0,80 | +0,58% | 659,13K | |
Siemensderived | 229,45 | 234,40 | 226,75 | +2,70 | +1,19% | 1,47M | |
Deutsche Bankderived | 27,710 | 28,085 | 27,295 | +0,100 | +0,36% | 7,02M | |
Continentalderived | 65,16 | 65,98 | 64,24 | +0,30 | +0,46% | 372,2K | |
Deutsche Postderived | 49,140 | 49,550 | 48,380 | +0,510 | +1,05% | 2,15M | |
Mercedes Benz Groupderived | 53,880 | 54,260 | 53,080 | +0,630 | +1,18% | 2,29M | |
Porsche Automobil Holding SEderived | 32,260 | 32,460 | 32,160 | -0,020 | -0,06% | 443,68K | |
Henkelderived | 66,70 | 67,40 | 66,70 | -0,44 | -0,66% | 480,17K | |
Commerzbankderived | 34,560 | 34,740 | 33,690 | +0,450 | +1,32% | 2,23M | |
Deutsche Borsederived | 252,500 | 256,100 | 251,300 | -1,700 | -0,67% | 450,46K | |
BMWderived | 83,840 | 84,300 | 82,200 | +1,460 | +1,77% | 1,14M | |
Fresenius Medical Carederived | 40,340 | 40,640 | 40,220 | +0,300 | +0,75% | 745,52K | |
Deutsche Tel.derived | 30,990 | 31,460 | 30,990 | -0,280 | -0,90% | 4,82M | |
Merckderived | 111,85 | 113,75 | 111,00 | +0,45 | +0,40% | 240,77K | |
Infineonderived | 42,825 | 43,665 | 42,590 | +0,435 | +1,03% | 3,79M | |
Munchener Ruckderived | 549,40 | 559,00 | 549,40 | -5,60 | -1,01% | 248,84K | |
SAPderived | 139,380 | 142,140 | 138,440 | -0,120 | -0,09% | 3,95M | |
Rheinmetallderived | 1.463,800 | 1.549,800 | 1.433,000 | -86,400 | -5,57% | 464,1K | |
Beiersdorfderived | 75,300 | 76,340 | 75,300 | -0,400 | -0,53% | 346,02K | |
Fresenius SEderived | 44,700 | 45,200 | 44,340 | +0,200 | +0,45% | 1,02M | |
GEA Group AGderived | 62,250 | 63,150 | 62,050 | 0,000 | 0,00% | 290,38K | |
Hannover Rueckversicherung AGderived | 272,80 | 277,40 | 272,00 | -4,00 | -1,45% | 131,52K | |
RWEderived | 59,040 | 59,360 | 57,840 | +0,120 | +0,20% | 1,34M | |
Mtu Aero Engines Holding AGderived | 327,70 | 332,30 | 326,20 | -2,90 | -0,88% | 128,33K | |
Symrise AGderived | 73,200 | 73,840 | 72,340 | +0,800 | +1,10% | 631,57K | |
Heidelberg Materialsderived | 189,700 | 193,800 | 184,700 | +5,450 | +2,96% | 718,84K | |
E.ONderived | 19,590 | 19,785 | 19,580 | -0,235 | -1,19% | 4,94M | |
Brenntag AGderived | 58,480 | 59,760 | 58,480 | -0,700 | -1,18% | 483,61K | |
Volkswagen VZOderived | 89,04 | 90,26 | 88,60 | -0,14 | -0,16% | 724,48K | |
Vonoviaderived | 23,13 | 23,46 | 23,07 | +0,03 | +0,13% | 2,82M | |
Zalando SEderived | 21,98 | 22,57 | 21,84 | -0,30 | -1,35% | 1,04M | |
| 65,350 | 67,000 | 64,600 | -0,200 | -0,31% | 203,29K | ||
| 169,42 | 172,66 | 169,28 | -1,44 | -0,84% | 309,46K | ||
| 37,77 | 38,42 | 37,28 | +0,43 | +1,15% | 1,06M | ||
Siemens Energy AGderived | 167,22 | 170,18 | 163,74 | +2,66 | +1,62% | 2,84M | |
Daimler Truck Holdingderived | 44,30 | 44,93 | 43,49 | -0,27 | -0,61% | 1,18M |
Tulosraportteja ei ole ajastettu