Viimeinen | Ylin | Alin | |||||
|---|---|---|---|---|---|---|---|
BASFderived | 48,350 | 49,280 | 48,000 | -0,100 | -0,21% | 3,51M | |
Bayerderived | 38,64 | 39,52 | 38,37 | -0,50 | -1,28% | 2,03M | |
Allianzderived | 354,10 | 357,80 | 348,30 | +3,60 | +1,03% | 688,59K | |
Adidasderived | 138,90 | 140,75 | 137,45 | -2,30 | -1,63% | 704,46K | |
Siemensderived | 220,35 | 223,60 | 218,75 | -4,35 | -1,94% | 1,02M | |
Deutsche Bankderived | 25,490 | 25,980 | 25,110 | -0,215 | -0,84% | 6,62M | |
Continentalderived | 62,16 | 63,68 | 61,06 | +0,38 | +0,62% | 499,96K | |
Deutsche Postderived | 45,050 | 45,680 | 44,810 | -0,890 | -1,94% | 2,06M | |
Mercedes Benz Groupderived | 54,850 | 55,320 | 53,850 | -0,400 | -0,72% | 1,9M | |
Porsche Automobil Holding SEderived | 32,310 | 32,750 | 32,240 | -0,650 | -1,97% | 467,61K | |
Henkelderived | 70,08 | 70,54 | 68,94 | -1,02 | -1,43% | 516,32K | |
Commerzbankderived | 29,590 | 30,410 | 29,350 | -0,640 | -2,12% | 2,66M | |
Deutsche Borsederived | 243,000 | 246,500 | 238,700 | +2,000 | +0,83% | 666,72K | |
BMWderived | 81,300 | 81,840 | 79,480 | -0,380 | -0,47% | 1,18M | |
Fresenius Medical Carederived | 39,780 | 39,960 | 39,170 | +0,010 | +0,03% | 690,63K | |
Deutsche Tel.derived | 33,330 | 33,530 | 32,320 | +0,530 | +1,62% | 5,71M | |
Merckderived | 107,80 | 109,35 | 107,55 | -1,65 | -1,51% | 296,49K | |
Infineonderived | 39,835 | 40,500 | 39,600 | -0,435 | -1,08% | 2,8M | |
Munchener Ruckderived | 537,60 | 540,20 | 530,00 | +4,20 | +0,79% | 174,83K | |
SAPderived | 166,440 | 168,360 | 165,140 | -0,580 | -0,35% | 1,8M | |
Rheinmetallderived | 1.592,500 | 1.620,500 | 1.551,000 | +42,000 | +2,71% | 212,61K | |
Beiersdorfderived | 78,440 | 78,940 | 77,640 | -0,380 | -0,48% | 286,57K | |
Fresenius SEderived | 46,820 | 47,280 | 46,160 | +0,210 | +0,45% | 748,02K | |
GEA Group AGderived | 62,300 | 63,500 | 62,100 | -1,350 | -2,12% | 286,1K | |
Hannover Rueckversicherung AGderived | 261,20 | 263,40 | 258,20 | +2,80 | +1,08% | 198,36K | |
RWEderived | 57,020 | 57,480 | 55,140 | +1,420 | +2,55% | 2,26M | |
Mtu Aero Engines Holding AGderived | 333,60 | 340,70 | 333,00 | -8,10 | -2,37% | 172,22K | |
Symrise AGderived | 73,780 | 73,900 | 72,440 | +0,680 | +0,93% | 353,56K | |
Heidelberg Materialsderived | 161,000 | 163,600 | 159,700 | -1,650 | -1,01% | 579,42K | |
E.ONderived | 19,900 | 20,110 | 19,270 | +0,505 | +2,60% | 6,42M | |
Brenntag AGderived | 49,200 | 49,590 | 47,800 | +0,120 | +0,24% | 716,01K | |
Volkswagen VZOderived | 89,50 | 91,70 | 89,22 | -2,88 | -3,12% | 975K | |
Vonoviaderived | 23,98 | 24,26 | 23,74 | -0,16 | -0,66% | 3,04M | |
Zalando SEderived | 23,54 | 24,20 | 21,65 | +1,52 | +6,90% | 3,94M | |
| 71,600 | 72,500 | 71,100 | 0,000 | 0,00% | 186,58K | ||
| 168,26 | 172,34 | 168,12 | -3,66 | -2,13% | 318,94K | ||
| 38,78 | 39,04 | 38,37 | -0,25 | -0,64% | 806,46K | ||
Siemens Energy AGderived | 143,95 | 151,10 | 142,45 | -8,70 | -5,70% | 3M | |
Daimler Truck Holdingderived | 42,68 | 43,88 | 42,33 | -1,05 | -2,40% | 1,29M |
Investing.com – Lähi-idän konfliktin kärjistyessä J.P. Morganin analyytikot näkevät energiaturvallisuusteeman tekevän paluuta, ja...
Investing.com – Volkswagen palasi Kiinan henkilöautomarkkinoiden kärkeen vuoden 2026 kahden ensimmäisen kuukauden aikana ohittaen...
Investing.com - Goldman Sachs alensi vuoden 2026 Q4/Q4 BKT-kasvuennustettaan 0,3 prosenttiyksikköä 2,2 prosenttiin öljyn hintojen...
Tulosraportteja ei ole ajastettu