Hong Kong Osakkeet

Pysy ajan tasalla osakemarkkinoiden tiedoista maassa Hong Kong, mukaan lukien johtavat sekä suuren ja pienen pääoman osakkeet. Napsauta yksittäiseen osakkeeseen saadaksesi lisätietoja.
Viimeinen
Ylin
Alin
47,6547,8547,00+1,00+2,14%4,39M
56,3556,7056,15+0,33+0,59%3,93M
7,217,247,08+0,13+1,84%22,63M
58,2058,7057,95+0,85+1,48%47,21M
42,1042,4541,65+0,40+0,96%4,6M
106,90107,10105,10+2,30+2,20%1,41M
24,5525,2023,65+1,05+4,47%7,46M
101,80102,7099,55+3,00+3,04%3,31M
19,2619,3618,32+1,02+5,59%8,38M
36,5036,8036,00+0,75+2,10%3,85M
12,9613,0812,44+0,52+4,18%7,4M
9,379,409,01+0,32+3,54%18,91M
50,8551,3048,95+2,70+5,61%10,34M
5,005,104,98+0,05+1,01%175,95M
302,40307,00297,60+11,40+3,92%6,23M
17,0017,1015,76+1,30+8,28%43,88M
5,855,955,82+0,04+0,69%32,98M
5,335,405,26+0,15+2,90%124,36M
12,1412,3011,98+0,32+2,71%123,09M
5,0205,0705,000+0,050+1,01%479,41M
64,4065,1563,30+1,15+1,82%27,18M
42,2543,7542,15-0,75-1,74%2,09M
4,2004,2304,140+0,070+1,69%238,11M
51,5551,9549,85+2,25+4,56%41,68M
23,7523,8523,20+0,70+3,04%14,7M
13,3613,4813,16+0,32+2,45%43,82M
18,3418,4618,00+0,34+1,89%46,54M
34,3534,5533,05+1,30+3,93%2,22M
245,00246,20237,80+10,60+4,52%7,99M
31,2031,4029,85+1,75+5,94%17,54M
11,4411,6810,96+0,60+5,54%142,42M
12,1212,2011,60+0,52+4,48%7,97M
31,7031,9029,20+2,65+9,12%22,31M
36,8037,1035,75+1,25+3,52%23,33M
7,507,747,43+0,04+0,54%77,59M
78,0078,0076,40+2,80+3,72%26,62M
26,50026,80025,250+1,700+6,85%26,35M
49,8050,3548,20+2,00+4,18%12,36M
9,509,549,08+0,49+5,44%65,51M
96,2096,3094,70+2,10+2,23%1,7M
47,1547,4045,95+1,35+2,95%8,11M
12,3612,4811,56+0,90+7,85%12,5M
17,0017,1214,64+2,50+17,24%40,09M
3,783,793,68+0,14+3,85%37,65M
14,0014,2013,68+0,38+2,79%10,55M
1,521,541,42+0,12+8,57%495,91M
66,4566,9062,95+4,50+7,26%6,11M
99,05100,5095,50+3,55+3,72%4,3M
73,7575,9573,50-1,10-1,47%7,21M
31,2531,7029,10+3,10+11,01%8,12M
19,9420,3019,70+0,04+0,20%46,06M
46,3046,9042,65+4,65+11,16%36,03M
6,816,836,72+0,12+1,79%54,7M
39,7040,2038,40+1,45+3,79%2,93M
84,3085,2580,25+5,70+7,25%12,47M
25,40025,40024,300+0,950+3,89%86,31M
3,1003,1203,060+0,050+1,64%362,27M
334,20334,20323,40+18,80+5,96%32,06M
4,164,224,06+0,17+4,26%43,16M
8,248,388,02+0,33+4,17%32,97M
6,306,355,62+0,63+11,11%40,56M
76,0576,9072,50+4,55+6,36%7,4M
4,854,894,71+0,22+4,75%78,61M
43,7044,3043,70-0,05-0,11%7,19M
10,7410,8210,34+0,48+4,68%123,07M
9,499,558,55+1,09+12,96%59,08M
121,60122,00115,50+8,80+7,80%63,59M
17,3617,4816,36+1,18+7,29%22,76M
13,3813,7013,10+0,28+2,14%3,85M
20,1020,2519,50+0,72+3,72%9,86M
82,5082,8580,10+5,20+6,73%69,16M
136,40137,70134,10+4,70+3,57%9,26M
138,50139,30134,30+8,50+6,54%19,62M
42,6042,9541,60+1,00+2,40%7,68M
38,6038,9035,60+3,60+10,29%4,63M
50,0051,7549,40+1,30+2,67%27,78M
44,4544,8042,55+2,70+6,47%27,94M
23,5523,6522,45+1,20+5,37%27,15M
130,50131,30126,70+8,90+7,32%21,45M
256,80261,20248,20+15,20+6,29%5,63M