Viimeinen | Ylin | Alin | |||||
|---|---|---|---|---|---|---|---|
| 42,15 | 42,60 | 41,80 | +0,25 | +0,60% | 7,4M | ||
| 64,75 | 65,20 | 64,45 | +0,30 | +0,47% | 3,68M | ||
| 6,90 | 6,93 | 6,80 | +0,06 | +0,88% | 25,19M | ||
| 80,80 | 80,90 | 80,05 | +1,25 | +1,57% | 22,25M | ||
| 49,15 | 49,40 | 48,20 | +0,95 | +1,97% | 4,71M | ||
| 99,75 | 99,90 | 99,05 | +0,30 | +0,30% | 1,58M | ||
| 20,90 | 21,00 | 20,60 | +0,35 | +1,70% | 4,48M | ||
| 70,90 | 71,50 | 70,30 | +0,45 | +0,64% | 1,91M | ||
| 25,85 | 25,95 | 25,65 | +0,20 | +0,78% | 3,85M | ||
| 6,06 | 6,16 | 6,02 | +0,02 | +0,33% | 18,12M | ||
| 8,92 | 8,94 | 8,80 | +0,08 | +0,90% | 12,47M | ||
| 27,90 | 27,95 | 26,55 | +1,10 | +4,10% | 21,22M | ||
| 3,89 | 3,89 | 3,84 | +0,05 | +1,30% | 81,92M | ||
| 331,40 | 333,80 | 325,80 | +3,80 | +1,16% | 5,99M | ||
| 14,38 | 14,78 | 13,88 | +0,40 | +2,86% | 51,53M | ||
| 8,68 | 8,81 | 8,57 | -0,01 | -0,12% | 41,83M | ||
| 5,67 | 5,77 | 5,62 | +0,08 | +1,43% | 155,39M | ||
| 16,82 | 16,84 | 16,58 | +0,36 | +2,19% | 77,68M | ||
| 6,670 | 6,670 | 6,550 | +0,120 | +1,83% | 286,14M | ||
| 83,55 | 83,65 | 82,95 | +0,30 | +0,36% | 15,56M | ||
| 49,30 | 49,50 | 47,95 | +1,35 | +2,82% | 2,42M | ||
| 5,350 | 5,350 | 5,260 | +0,080 | +1,52% | 185,38M | ||
| 43,80 | 43,80 | 43,05 | +0,50 | +1,15% | 27,91M | ||
| 29,25 | 29,40 | 29,05 | 0,00 | 0,00% | 17,05M | ||
| 13,68 | 13,80 | 13,50 | +0,16 | +1,18% | 53,97M | ||
| 18,44 | 18,64 | 18,28 | -0,06 | -0,32% | 11,44M | ||
| 20,75 | 21,05 | 20,60 | 0,00 | 0,00% | 4,96M | ||
| 366,00 | 368,20 | 358,40 | +2,20 | +0,60% | 4,81M | ||
| 19,50 | 19,74 | 18,90 | -0,26 | -1,32% | 30,59M | ||
| 17,22 | 18,00 | 17,16 | +0,04 | +0,23% | 80,64M | ||
| 13,76 | 13,86 | 13,64 | -0,02 | -0,15% | 9,86M | ||
| 27,35 | 27,95 | 26,65 | +0,55 | +2,05% | 42,98M | ||
| 43,35 | 43,55 | 42,90 | +0,05 | +0,12% | 12,66M | ||
| 8,08 | 8,16 | 7,88 | +0,19 | +2,41% | 63,14M | ||
| 54,25 | 54,75 | 53,00 | +1,50 | +2,84% | 35,53M | ||
| 13,040 | 13,060 | 12,600 | +0,220 | +1,72% | 13,22M | ||
| 27,35 | 27,50 | 26,45 | +0,70 | +2,63% | 8,43M | ||
| 15,50 | 15,60 | 15,20 | +0,04 | +0,26% | 45,35M | ||
| 106,10 | 106,50 | 104,80 | +0,70 | +0,66% | 1,26M | ||
| 34,95 | 35,05 | 34,50 | +0,60 | +1,75% | 9,28M | ||
| 6,89 | 6,92 | 6,68 | +0,14 | +2,07% | 12,73M | ||
| 10,64 | 11,08 | 10,12 | +0,46 | +4,52% | 69,2M | ||
| 17,76 | 17,78 | 17,54 | +0,16 | +0,91% | 4,5M | ||
| 3,67 | 3,69 | 3,59 | +0,06 | +1,66% | 53,56M | ||
| 9,38 | 9,70 | 9,08 | +0,22 | +2,40% | 16,39M | ||
| 50,05 | 50,20 | 48,45 | +0,80 | +1,62% | 6,43M | ||
| 60,90 | 61,10 | 59,25 | +1,40 | +2,35% | 5,16M | ||
| 76,05 | 76,40 | 72,50 | +1,20 | +1,60% | 5,33M | ||
| 11,36 | 11,42 | 11,20 | +0,04 | +0,35% | 3,98M | ||
| 46,00 | 47,45 | 45,00 | +0,60 | +1,32% | 102,14M | ||
| 14,94 | 15,06 | 14,62 | +0,04 | +0,27% | 25,82M | ||
| 32,05 | 32,65 | 31,20 | +0,30 | +0,94% | 12,74M | ||
| 5,56 | 5,70 | 5,44 | +0,13 | +2,39% | 96,32M | ||
| 17,96 | 18,10 | 17,40 | +0,54 | +3,10% | 3,75M | ||
| 89,90 | 90,50 | 86,30 | +2,50 | +2,86% | 14,98M | ||
| 31,050 | 31,100 | 30,800 | +0,200 | +0,65% | 23,04M | ||
| 4,440 | 4,450 | 4,380 | +0,050 | +1,14% | 174,44M | ||
| 458,00 | 462,00 | 449,80 | +10,00 | +2,23% | 24,48M | ||
| 6,76 | 6,87 | 6,68 | -0,21 | -3,01% | 43,39M | ||
| 2,55 | 2,59 | 2,51 | +0,01 | +0,39% | 38,98M | ||
| 13,28 | 13,32 | 12,74 | +0,40 | +3,11% | 36,37M | ||
| 61,05 | 61,85 | 59,70 | 0,00 | 0,00% | 11,71M | ||
| 4,57 | 4,61 | 4,47 | +0,06 | +1,33% | 51,58M | ||
| 30,40 | 30,70 | 30,20 | +0,15 | +0,50% | 4,36M | ||
| 41,95 | 42,25 | 40,50 | +0,70 | +1,70% | 190,65M | ||
| 136,50 | 136,50 | 129,60 | +1,60 | +1,19% | 56,9M | ||
| 17,40 | 17,44 | 16,70 | +0,46 | +2,72% | 22,8M | ||
| 51,95 | 52,00 | 50,80 | +0,85 | +1,66% | 3,66M | ||
| 22,10 | 22,20 | 21,75 | +0,25 | +1,14% | 5,56M | ||
| 8,44 | 8,52 | 8,32 | +0,07 | +0,84% | 15,38M | ||
| 108,70 | 109,30 | 104,50 | +3,30 | +3,13% | 113,94M | ||
| 158,30 | 158,60 | 151,30 | +6,90 | +4,56% | 7,09M | ||
| 139,20 | 139,60 | 136,60 | +0,80 | +0,58% | 10,66M | ||
| 36,65 | 37,00 | 35,95 | +0,70 | +1,95% | 6,42M | ||
| 35,35 | 35,35 | 34,00 | +1,35 | +3,97% | 5,96M | ||
| 36,20 | 37,55 | 36,05 | -1,50 | -3,98% | 7,3M | ||
| 35,35 | 35,75 | 34,60 | +0,55 | +1,58% | 11,71M | ||
| 20,50 | 20,80 | 20,00 | +0,30 | +1,49% | 29,21M | ||
| 21,65 | 21,75 | 21,40 | +0,05 | +0,23% | 13,85M | ||
| 50,05 | 50,45 | 48,60 | +1,35 | +2,77% | 27,88M | ||
| 82,55 | 82,95 | 80,15 | +2,05 | +2,55% | 8,01M | ||
| 449,80 | 453,60 | 434,00 | +13,40 | +3,07% | 3,65M | ||
| 89,65 | 90,25 | 87,55 | +2,85 | +3,28% | 7,02M |
Investing.com - Euroopan osakkeet olivat sekalaiset sulkemisen jälkeen päivänä perjantai. Euroopan markkinoiden sulkeutuessa Saksan DAX laski 0,49%, Lontoon FTSE 100 kipusi 0,00%,...
Investing.com - Yhdysvaltain osakkeet olivat sekalaiset sulkemisen jälkeen päivänä torstai. Yhdysvaltain pörssin sulkemisen jälkeen Dow Jones Industrial Average laski 1,33%, S&P...
Investing.com - Euroopan osakkeet olivat sekalaiset sulkemisen jälkeen päivänä torstai. Euroopan markkinoiden sulkeutuessa Saksan DAX laski 0,53%, Lontoon FTSE 100 kipusi 0,00%,...