Hong Kong Osakkeet

Pysy ajan tasalla osakemarkkinoiden tiedoista maassa Hong Kong, mukaan lukien johtavat sekä suuren ja pienen pääoman osakkeet. Napsauta yksittäiseen osakkeeseen saadaksesi lisätietoja.

	Viimeinen	Ylin	Alin
0001 CK Hutchison	47,65	47,85	47,00	+1,00	+2,14%	4,39M	02/06
0002 CLP	56,35	56,70	56,15	+0,33	+0,59%	3,93M	02/06
0003 HK & China Gas	7,21	7,24	7,08	+0,13	+1,84%	22,63M	02/06
0005 HSBC	58,20	58,70	57,95	+0,85	+1,48%	47,21M	02/06
0006 Power Assets	42,10	42,45	41,65	+0,40	+0,96%	4,6M	02/06
0011 Hang Seng Bank	106,90	107,10	105,10	+2,30	+2,20%	1,41M	02/06
0012 Henderson Land	24,55	25,20	23,65	+1,05	+4,47%	7,46M	02/06
0016 SHK Prop	101,80	102,70	99,55	+3,00	+3,04%	3,31M	02/06
0017 New World	19,26	19,36	18,32	+1,02	+5,59%	8,38M	02/06
0066 MTR	36,50	36,80	36,00	+0,75	+2,10%	3,85M	02/06
0101 Hang Lung Prop	12,96	13,08	12,44	+0,52	+4,18%	7,4M	02/06
0267 CITIC Pacific	9,37	9,40	9,01	+0,32	+3,54%	18,91M	02/06
0291 China Resources Beer Holdings	50,85	51,30	48,95	+2,70	+5,61%	10,34M	02/06
0386 China Petrol & Chemical H	5,00	5,10	4,98	+0,05	+1,01%	175,95M	02/06
0388 HKEx	302,40	307,00	297,60	+11,40	+3,92%	6,23M	02/06
0688 China Overseas	17,00	17,10	15,76	+1,30	+8,28%	43,88M	02/06
0762 China Unicom Hong Kong	5,85	5,95	5,82	+0,04	+0,69%	32,98M	02/06
0857 PetroChina H	5,33	5,40	5,26	+0,15	+2,90%	124,36M	02/06
0883 CNOOC	12,14	12,30	11,98	+0,32	+2,71%	123,09M	02/06
0939 China Construction Bank	5,020	5,070	5,000	+0,050	+1,01%	479,41M	02/06
0941 China Mobile	64,40	65,15	63,30	+1,15	+1,82%	27,18M	02/06
1038 CK Infrastructure	42,25	43,75	42,15	-0,75	-1,74%	2,09M	02/06
1398 Industrial Commercial Bank of China ltd	4,200	4,230	4,140	+0,070	+1,69%	238,11M	02/06
2318 Ping An	51,55	51,95	49,85	+2,25	+4,56%	41,68M	02/06
2388 BOC HK	23,75	23,85	23,20	+0,70	+3,04%	14,7M	02/06
2628 China Life Insurance	13,36	13,48	13,16	+0,32	+2,45%	43,82M	02/06
0836 China Resources Power	18,34	18,46	18,00	+0,34	+1,89%	46,54M	02/06
1044 Hengan	34,35	34,55	33,05	+1,30	+3,93%	2,22M	02/06
1211 BYD Co.	245,00	246,20	237,80	+10,60	+4,52%	7,99M	02/06
2319 China Mengniu Dairy Co.	31,20	31,40	29,85	+1,75	+5,94%	17,54M	02/06
2899 Zijin Mining Group	11,44	11,68	10,96	+0,60	+5,54%	142,42M	02/06
0322 Tingyi Holding	12,12	12,20	11,60	+0,52	+4,48%	7,97M	02/06
1109 China Res. Land	31,70	31,90	29,20	+2,65	+9,12%	22,31M	02/06
3968 China Merchants Bank H	36,80	37,10	35,75	+1,25	+3,52%	23,33M	02/06
0992 Lenovo	7,50	7,74	7,43	+0,04	+0,54%	77,59M	02/06
1299 Aia Group	78,00	78,00	76,40	+2,80	+3,72%	26,62M	02/06
1928 Sands China	26,500	26,800	25,250	+1,700	+6,85%	26,35M	02/06
0027 Galaxy Entertainment Group	49,80	50,35	48,20	+2,00	+4,18%	12,36M	02/06
0175 Geely Automobile	9,50	9,54	9,08	+0,49	+5,44%	65,51M	02/06
0316 Orient Overseas Int	96,20	96,30	94,70	+2,10	+2,23%	1,7M	02/06
0823 Link Real Estate	47,15	47,40	45,95	+1,35	+2,95%	8,11M	02/06
0868 Xinyi Glass	12,36	12,48	11,56	+0,90	+7,85%	12,5M	02/06
0960 Longfor Properties	17,00	17,12	14,64	+2,50	+17,24%	40,09M	02/06
1177 Sino Biopharmaceutical	3,78	3,79	3,68	+0,14	+3,85%	37,65M	02/06
1929 Chow Tai Fook Jewellery Group	14,00	14,20	13,68	+0,38	+2,79%	10,55M	02/06
2007 Country Garden Holdings	1,52	1,54	1,42	+0,12	+8,57%	495,91M	02/06
2313 Shenzhou Int	66,45	66,90	62,95	+4,50	+7,26%	6,11M	02/06
2688 ENN Energy	99,05	100,50	95,50	+3,55	+3,72%	4,3M	02/06
0669 Techtronic Industries	73,75	75,95	73,50	-1,10	-1,47%	7,21M	02/06
0881 Zhongsheng	31,25	31,70	29,10	+3,10	+11,01%	8,12M	02/06
0981 SMIC	19,94	20,30	19,70	+0,04	+0,20%	46,06M	02/06
2331 Li Ning Co Ltd	46,30	46,90	42,65	+4,65	+11,16%	36,03M	02/06
1093 CSPC Pharma	6,81	6,83	6,72	+0,12	+1,79%	54,7M	02/06
1997 Wharf Real Estate	39,70	40,20	38,40	+1,45	+3,79%	2,93M	02/06
2020 ANTA Sports Products	84,30	85,25	80,25	+5,70	+7,25%	12,47M	02/06
1088 China Shenhua Energy H	25,400	25,400	24,300	+0,950	+3,89%	86,31M	02/06
3988 Bank of China H	3,100	3,120	3,060	+0,050	+1,64%	362,27M	02/06
0700 Tencent Holdings	334,20	334,20	323,40	+18,80	+5,96%	32,06M	02/06
0288 WH Group Ltd	4,16	4,22	4,06	+0,17	+4,26%	43,16M	02/06
0968 Xinyi Solar	8,24	8,38	8,02	+0,33	+4,17%	32,97M	02/06
1378 China Hongqiao	6,30	6,35	5,62	+0,63	+11,11%	40,56M	02/06
2382 Sunny Optical Tech	76,05	76,90	72,50	+4,55	+6,36%	7,4M	02/06
0241 Alibaba Health Information Tech	4,85	4,89	4,71	+0,22	+4,75%	78,61M	02/06
1113 CK Asset	43,70	44,30	43,70	-0,05	-0,11%	7,19M	02/06
1810 Xiaomi	10,74	10,82	10,34	+0,48	+4,68%	123,07M	02/06
6098 Country Garden Services	9,49	9,55	8,55	+1,09	+12,96%	59,08M	02/06
3690 Meituan	121,60	122,00	115,50	+8,80	+7,80%	63,59M	02/06
6862 Haidilao Intl	17,36	17,48	16,36	+1,18	+7,29%	22,76M	02/06
3692 Hansoh Pharmaceutical Group	13,38	13,70	13,10	+0,28	+2,14%	3,85M	02/06
1876 Budweiser	20,10	20,25	19,50	+0,72	+3,72%	9,86M	02/06
9988 Alibaba	82,50	82,85	80,10	+5,20	+6,73%	69,16M	02/06
9999 NetEase	136,40	137,70	134,10	+4,70	+3,57%	9,26M	02/06
9618 JD	138,50	139,30	134,30	+8,50	+6,54%	19,62M	02/06
9633 Nongfu Spring	42,60	42,95	41,60	+1,00	+2,40%	7,68M	02/06
1209 China Resources Mixc	38,60	38,90	35,60	+3,60	+10,29%	4,63M	02/06
6618 Jd Health	50,00	51,75	49,40	+1,30	+2,67%	27,78M	02/06
2269 WuXi Biologics	44,45	44,80	42,55	+2,70	+6,47%	27,94M	02/06
6690 Haier Smart Home Co	23,55	23,65	22,45	+1,20	+5,37%	27,15M	02/06
9888 Baidu	130,50	131,30	126,70	+8,90	+7,32%	21,45M	02/06
9961 Trip.com Group	256,80	261,20	248,20	+15,20	+6,29%	5,63M	02/06

Nimi

Viim.

Muut.%

Vol.

Nokia Oyj

3,835

+0,39%

16,64M

Nordea Bank

9,578

+2,89%

4,25M

Fortum

12,21

+1,62%

2,02M

UPM-Kymmene

28,64

+2,29%

1,49M

KONE

51,28

+6,52%

1,24M

Neste

37,37

+2,33%

1,11M

Sampo A

43,58

+1,18%

755,48K

Nimi

Viim.

Muut.%

Vol.

Heeros

4,35

+14,47%

33,00

Alisa Pankki Oyj

0,41

+8,78%

445,55K

KONE

51,28

+6,52%

1,24M

Wetteri Oyj

0,69

+5,83%

4,59K

SSAB AB

6,26

+5,21%

1,24M

Modulight Oyj

2,35

+4,67%

19,77K

Nokian Renkaat

8,38

+4,64%

696,84K

Nimi

Viim.

Muut.%

Vol.

FSecure Oyj

2,50

-8,76%

733,60K

Panostaja

0,57

-7,77%

95,14K

Lifeline

9,80

-5,77%

20,44K

Ovaro Kiinteistosijoitus

2,52

-4,55%

10,97K

Evli Pankki

19,35

-4,21%

3,29K

Toivo Group Oyj

1,00

-3,83%

75,57K

Honkarakenne B

3,83

-3,77%

4,77K

EUR/USD	1,0708	-0,0054	-0,50%
EUR/RUB	86,513	-0,660	-0,76%
NOK/EUR	0,0847	+0,0007	+0,78%
EUR/SEK	11,5627	-0,0717	-0,62%
EUR/GBP	0,8601	+0,0010	+0,12%
EUR/TRY	22,4662	+0,0703	+0,31%
USD-Indeksi derived	103,99	+0,488	+0,47%

OMX Helsinki 25	4.597,78	+103,03	+2,29%
OMX Helsinki	10.266,85	+218,96	+2,18%
DAX Fut.derived	16.077,00	+202,0	+1,27%
US 500 derived	4.282,30	+61,3	+1,45%
DAX derived	16.051,23	+197,57	+1,25%
US Tech 100 derived	14.559,00	+117,5	+0,81%
S&P 500 derived	4.282,37	+61,35	+1,45%

Brent-Öljy Fut.derived	76,40	+2,12	+2,85%
WTI-raakaöljy Fut.derived	71,87	+1,77	+2,52%
Kulta Fut.derived	1.964,30	-31,20	-1,56%
Nikkeli Fut.	1.806,30	+29,6	+1,67%
Hopea Fut.derived	23,695	-0,292	-1,22%
Palladium Fut.derived	1.421,00	+30,30	+2,18%
Kupari Fut.derived	3,731	+0,0200	+0,54%

Telia Company	25,15	-0,08	-0,32%
Fortum	12,21	+0,19	+1,62%
Tesla	213,97	+6,45	+3,11%
Nokia ADR	4,06	+0,010	+0,25%
Outokumpu	5,286	+0,2080	+4,10%
Nokia Oyj	3,835	+0,015	+0,39%
Faron Pharmaceuticals Oy	271,00	0,00	0,00%

Yritä tehdä uusi haku

Hong Kong Osakkeet

0001 CK Hutchison

0002 CLP

0003 HK & China Gas

0005 HSBC

0006 Power Assets

0011 Hang Seng Bank

0012 Henderson Land

0016 SHK Prop

0017 New World

0066 MTR

0101 Hang Lung Prop

0267 CITIC Pacific

0291 China Resources Beer Holdings

0386 China Petrol & Chemical H

0388 HKEx

0688 China Overseas

0762 China Unicom Hong Kong

0857 PetroChina H

0883 CNOOC

0939 China Construction Bank

0941 China Mobile

1038 CK Infrastructure

1398 Industrial Commercial Bank of China ltd

2318 Ping An

2388 BOC HK

2628 China Life Insurance

0836 China Resources Power

1044 Hengan

1211 BYD Co.

2319 China Mengniu Dairy Co.

2899 Zijin Mining Group

0322 Tingyi Holding

1109 China Res. Land

3968 China Merchants Bank H

0992 Lenovo

1299 Aia Group

1928 Sands China

0027 Galaxy Entertainment Group

0175 Geely Automobile

0316 Orient Overseas Int

0823 Link Real Estate

0868 Xinyi Glass

0960 Longfor Properties

1177 Sino Biopharmaceutical

1929 Chow Tai Fook Jewellery Group

2007 Country Garden Holdings

2313 Shenzhou Int

2688 ENN Energy

0669 Techtronic Industries

0881 Zhongsheng

0981 SMIC

2331 Li Ning Co Ltd

1093 CSPC Pharma

1997 Wharf Real Estate

2020 ANTA Sports Products

1088 China Shenhua Energy H

3988 Bank of China H

0700 Tencent Holdings

0288 WH Group Ltd

0968 Xinyi Solar

1378 China Hongqiao

2382 Sunny Optical Tech

0241 Alibaba Health Information Tech

1113 CK Asset

1810 Xiaomi

6098 Country Garden Services

3690 Meituan

6862 Haidilao Intl

3692 Hansoh Pharmaceutical Group

1876 Budweiser

9988 Alibaba

9999 NetEase

9618 JD

9633 Nongfu Spring

1209 China Resources Mixc

6618 Jd Health

2269 WuXi Biologics

6690 Haier Smart Home Co