Tuoreimmat uutiset
Investing Pro 0
Cyber Monday -TARJOUS: jopa 54 %:n ALE – InvestingPro+ LUNASTA TARJOUS

Turkki Osakkeet

Luo hälytys
Lisää salkkuun
Lisää salkkuun / Poista salkusta  
Lisää tarkkailuluetteloon
Lisää positio

Position lisääminen onnistui kohteeseen:

Nimeä holdings-salkkusi
 
Luo hälytys
Uusi!
Luo hälytys
Verkkosivusto
  • Hälytysilmoituksena
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
Mobiilisovellus
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
  • Varmista, että olet kirjautunut samalla käyttäjäprofiililla.

Ehto

Tiheys

Kerran
%

Tiheys

Tiheys

Toimitustapa

Tila

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 Adese Gayrimenkul1,6901,7101,580+0,060+3,68%192,76M25/11 
 Anadolu Efes Malt59,8061,3559,80-0,90-1,48%2,77M25/11 
 Akbank TAS16,8217,2716,80-0,38-2,21%150,98M25/11 
 Akfen GYO5,0105,0804,660+0,370+7,97%137,48M25/11 
 Aksa Akrilik86,7586,7583,90+1,45+1,70%2,69M25/11 
 Aksa Enerji Uretim53,05053,55050,750+3,000+5,99%18,11M25/11 
 Alarko Holding81,45082,00079,000+1,200+1,50%11,03M25/11 
 Albaraka Turk3,5203,7703,510-0,100-2,76%236,51M25/11 
 Alarko GYO72,3075,5572,30-0,70-0,96%1,32M25/11 
 Alkim Kimya41,6442,8440,92+1,02+2,51%6,33M25/11 
 Arcelik AS91,9093,0589,95+0,50+0,55%4,72M25/11 
 Aselsan48,2048,3045,62+2,30+5,01%135,44M25/11 
 Bagfas43,2043,4241,94+1,16+2,76%5,10M25/11 
 BIM Magazalar132,30133,70131,80-0,30-0,23%8,82M25/11 
 Borusan Yatirim1.057,701.081,001.035,00+26,80+2,60%127,18K25/11 
 Bursa Cimento5,725,925,64+0,10+1,78%47,60M25/11 
 Coca Cola Icecek193,20199,10192,800,000,00%557,27K25/11 
 Cemas2,5902,6702,490+0,100+4,02%100,95M25/11 
 Cemtas56,00056,95052,500+3,450+6,57%4,50M25/11 
 Cimsa90,9591,0083,05+7,40+8,86%5,14M25/11 
 Deva Holding51,65051,95049,060+1,750+3,51%1,33M25/11 
 Dogus Otomotiv150,90153,90150,00-0,90-0,59%1,18M25/11 
 Dogan Holding7,9907,9907,240+0,720+9,90%257,06M25/11 
 EIS24,40024,50023,640+0,400+1,67%9,65M25/11 
 Ege Endustri4.601,704.601,704.186,00+418,30+10,00%96,51K25/11 
 Emlak Konut GYO6,9106,9606,310+0,580+9,16%778,03M25/11 
 ENKA23,74024,48023,700-0,540-2,22%18,42M25/11 
 ERBOSAN184,00184,00167,50+16,70+9,98%1,80M25/11 
 Erdemir41,88042,32041,300+0,400+0,96%129,33M25/11 
 Ford Otosan447,60449,00435,00+5,80+1,31%2,71M25/11 
 Garanti Bank26,3826,9426,36-0,72-2,66%66,45M25/11 
 Global Yatirim9,1009,4409,050+0,020+0,22%33,57M25/11 
 Gozde15,24015,40014,800-0,010-0,07%8,23M25/11 
 Gubretas187,40196,70186,00-3,60-1,88%4,39M25/11 
 Turkiye Sigorta11,32011,54010,880+0,610+5,70%15,33M25/11 
 Turkiye Halk Bk9,7910,209,75-0,26-2,59%134,52M25/11 
 Hektas34,98037,10034,200-2,980-7,85%24,77M25/11 
 Ipek Dogal35,64037,96035,100-0,020-0,06%30,27M25/11 
 Turkiye Is Bankasi C10,25010,50010,200-0,300-2,84%349,72M25/11 
 Is Finansal Kiralama9,0809,2209,030+0,050+0,55%13,69M25/11 
 Is GYO10,00010,1509,430+0,420+4,38%81,99M25/11 
 Is Yatirim Menkul Degerler45,00046,90044,000-0,040-0,09%1,85M25/11 
 IDC5,9706,2505,950-0,210-3,40%49,40M25/11 
 Karsan Otomotiv13,48013,95013,470-0,210-1,53%43,78M25/11 
 Kartonsan103,40105,90100,30+2,50+2,48%1,08M25/11 
 Koc Holding70,4071,1067,75+1,80+2,62%35,21M25/11 
 Kerevitas13,3813,5212,31+0,95+7,64%16,58M25/11 
 Kordsa Global77,0077,0573,75+2,50+3,36%3,70M25/11 
 Koza Anadolu44,90047,68044,000+0,120+0,27%81,73M25/11 
 Koza Altin341,70348,70323,00+24,70+7,79%12,29M25/11 
 Kardemir D14,82015,02014,490+0,410+2,85%330,64M25/11 
 Logo Yazilim63,20063,95060,700+2,050+3,35%2,57M25/11 
 Migros124,00126,00123,90-0,40-0,32%3,33M25/11 
 Oyak Cimento21,10021,72019,800+1,130+5,66%31,84M25/11 
 Net Holding14,57014,88014,160+0,310+2,17%9,91M25/11 
 Otokar929,90967,00904,20+37,10+4,16%477,09K25/11 
 Petkim17,35017,64016,700+0,650+3,89%260,17M25/11 
 Turk Prysmian34,02034,98033,420+0,800+2,41%5,14M25/11 
 Sabanci Holding40,2040,5239,02+0,64+1,62%87,45M25/11 
 Sarkuysan29,08029,08026,320+2,640+9,98%2,61M25/11 
 SASA Polyester130,200141,100128,200-12,200-8,57%10,11M25/11 
 Selcuk Ecza Deposu29,02029,06027,960+0,740+2,62%3,24M25/11 
 Sisecam39,96039,96037,960+1,760+4,61%70,31M25/11 
 Sekerbank2,6502,7302,580+0,030+1,15%412,90M25/11 
 TAV Havalimanlar86,3586,3583,20+2,25+2,68%9,36M25/11 
 Turkcell Iletisim Hizmetleri AS34,5235,3833,94+0,22+0,64%70,95M25/11 
 THY113,800114,000110,500+2,200+1,97%84,42M25/11 
 Tekfen Holding40,6641,6240,00-0,06-0,15%12,01M25/11 
 Tofas134,10136,40131,50+0,10+0,07%8,05M25/11 
 Torunlar GYO16,3916,3914,88+1,49+10,00%14,71M25/11 
 TSKB3,9004,0703,760+0,080+2,09%335,39M25/11 
 Trabzonspor Sportif4,6404,7804,620+0,040+0,87%37,81M25/11 
 Turk Telekom17,1018,0316,90-0,02-0,12%112,71M25/11 
 Turk Traktor499,00512,30496,90-2,80-0,56%255,97K25/11 
 Tukas Gida22,52023,06021,880-0,080-0,35%15,77M25/11 
 Tupras Turkiye473,70476,20465,80+6,00+1,28%5,55M25/11 
 Ulker Biskuvi30,8231,6429,92+0,84+2,80%14,38M25/11 
 Vakif Bankasi9,5609,9009,560-0,240-2,45%142,22M25/11 
 Vestel Beyaz11,87012,26011,660+0,440+3,85%47,59M25/11 
 Vestel50,60052,25049,920+0,880+1,77%19,95M25/11 
 Yatas25,42025,90024,900+0,440+1,76%2,55M25/11 
 AG Anadolu Group Holding103,70104,5097,00+7,30+7,57%3,60M25/11 
 Yapi ve Kredi Bankasi11,45011,70011,400-0,280-2,39%278,12M25/11 
 Bera30,34030,50028,060+2,100+7,44%19,36M25/11 
 Pegasus Hava Tasimaciligi380,800382,000363,500+10,000+2,70%4,59M25/11 
 Tumosan70,50072,10070,000-0,500-0,70%2,31M25/11 
 ODAS Elektrik11,40011,73011,260-0,260-2,23%68,74M25/11 
 Verusa Holding128,60134,00126,300,000,00%259,30K25/11 
 RTA12,5012,5011,37+1,13+9,94%13,73M25/11 
 Iskenderun31,84032,14031,380+0,500+1,60%4,11M25/11 
 Mavi Giyim Sanayi103,30103,70101,40+0,80+0,78%598,32K25/11 
 Sok Marketler23,4623,7423,36-0,28-1,18%6,95M25/11 
 Kervan Gıda22,5423,2021,80+0,26+1,17%3,29M25/11 
 Qua Granite Hayal56,0057,2055,95-1,00-1,75%2,26M25/11 
 Aydem Yenilenebilir Enerji AS24,1826,1223,50-0,50-2,03%24,77M25/11 
 Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortak21,7821,7819,50+1,98+10,00%30,73M25/11 
 Gen Ilac ve Saglik Urunleri Sanayi ve Ticaret AS37,0037,5036,54-0,20-0,54%3,64M25/11 
 Girisim Elektrik Taahhut Ticaret Sanayi AS247,90272,00247,60-27,10-9,85%1,46M25/11 
 Pasifik Gayrimenkul Yatirim Ortakligi AS9,079,409,03-0,08-0,87%24,51M25/11 
 Smart Gunes Enerjisi Teknolojileri99,60110,0099,55-11,00-9,95%1,58M25/11 
 Yayla Agro Gida Sanayi ve Ticaret38,1839,0237,56+0,28+0,74%6,42M25/11 
Google+:n avulla
tai
Rekisteröidy sähköpostitse