Viimeinen | Ylin | Alin | |||||
---|---|---|---|---|---|---|---|
149,20 | 149,50 | 147,50 | +1,50 | +1,02% | 832,15K | ||
45,72 | 46,14 | 44,62 | +1,32 | +2,97% | 29,7M | ||
142,00 | 143,80 | 142,00 | +0,20 | +0,14% | 212,17K | ||
97,75 | 99,55 | 96,65 | +1,85 | +1,93% | 642,91K | ||
35,140 | 35,620 | 34,420 | +0,820 | +2,39% | 1,99M | ||
130,400 | 131,500 | 128,900 | +1,300 | +1,01% | 1,8M | ||
4,260 | 4,320 | 4,230 | +0,050 | +1,19% | 4,43M | ||
147,90 | 149,40 | 146,40 | +0,90 | +0,61% | 1,04M | ||
56,60 | 56,95 | 55,35 | +0,90 | +1,62% | 24,2M | ||
349,50 | 352,75 | 346,00 | 0,00 | 0,00% | 1,36M | ||
612,00 | 618,50 | 607,00 | +9,00 | +1,49% | 333,76K | ||
3.412,50 | 3.430,00 | 3.340,00 | +82,50 | +2,48% | 34,32K | ||
7,94 | 7,99 | 7,89 | +0,07 | +0,89% | 4,24M | ||
563,50 | 570,00 | 563,50 | +0,50 | +0,09% | 61,1K | ||
31,56 | 31,80 | 31,24 | +0,28 | +0,90% | 2,27M | ||
309,25 | 315,25 | 308,75 | +1,00 | +0,32% | 1,36M | ||
13,280 | 13,320 | 12,640 | +0,600 | +4,73% | 28,98M | ||
51,300 | 51,700 | 50,650 | +0,550 | +1,08% | 1,33M | ||
232,20 | 233,40 | 228,70 | +3,50 | +1,53% | 123,91K | ||
14.807,50 | 15.070,00 | 14.565,00 | +307,50 | +2,12% | 10,31K | ||
9,580 | 9,730 | 9,120 | +0,150 | +1,59% | 48,55M | ||
34,720 | 35,100 | 34,580 | +0,180 | +0,52% | 6,16M | ||
42,140 | 42,520 | 42,000 | +0,320 | +0,77% | 30,47M | ||
1.138,00 | 1.146,00 | 1.093,00 | +42,00 | +3,83% | 531,31K | ||
71,05 | 71,60 | 69,05 | +2,35 | +3,42% | 13,18M | ||
168,70 | 177,90 | 164,10 | +2,60 | +1,57% | 10,54M | ||
13,30 | 13,45 | 13,22 | +0,16 | +1,22% | 18,34M | ||
17,280 | 17,680 | 17,000 | +0,960 | +5,88% | 65,92M | ||
37,080 | 37,560 | 36,640 | +0,440 | +1,20% | 1,76M | ||
11,090 | 11,230 | 10,920 | +0,250 | +2,31% | 189,52M | ||
14,510 | 14,630 | 14,270 | +0,310 | +2,18% | 2,91M | ||
30,920 | 31,140 | 30,160 | +0,940 | +3,14% | 3,72M | ||
6,700 | 6,850 | 6,580 | +0,100 | +1,52% | 6,66M | ||
10,020 | 10,240 | 9,520 | +0,260 | +2,66% | 15,65M | ||
196,30 | 198,60 | 190,20 | +5,30 | +2,77% | 5,46M | ||
9.987,50 | 10.400,00 | 9.860,00 | -32,50 | -0,32% | 19K | ||
86,40 | 87,20 | 85,10 | +1,60 | +1,89% | 502,3K | ||
46,540 | 46,900 | 46,100 | +0,720 | +1,57% | 3,51M | ||
22,08 | 22,22 | 21,70 | +0,48 | +2,22% | 31,88M | ||
22,820 | 23,080 | 22,680 | +0,280 | +1,24% | 12,87M | ||
412,50 | 417,75 | 411,00 | +3,50 | +0,86% | 545,06K | ||
58,900 | 59,850 | 58,650 | +0,150 | +0,26% | 3,18M | ||
457,25 | 462,50 | 446,50 | +11,25 | +2,52% | 128,28K | ||
20,420 | 20,700 | 20,200 | +0,420 | +2,10% | 53,74M | ||
81,10 | 81,45 | 78,80 | +2,50 | +3,18% | 16,48M | ||
43,000 | 43,000 | 42,460 | +3,900 | +9,97% | 28,58M | ||
45,300 | 45,720 | 45,100 | +0,280 | +0,62% | 13,45M | ||
4,130 | 4,180 | 4,090 | +0,050 | +1,23% | 10,87M | ||
174,80 | 175,50 | 172,40 | +1,90 | +1,10% | 1,32M | ||
68,00 | 68,55 | 66,60 | +1,25 | +1,87% | 8,93M | ||
290,500 | 293,250 | 283,500 | +7,750 | +2,74% | 19,27M | ||
40,98 | 41,30 | 40,42 | +0,56 | +1,39% | 2,38M | ||
273,00 | 274,50 | 265,75 | +7,00 | +2,63% | 1,31M | ||
8,350 | 8,440 | 8,250 | +0,140 | +1,71% | 6,38M | ||
30,82 | 31,08 | 30,62 | +0,20 | +0,65% | 10,3M | ||
943,50 | 952,00 | 925,50 | +24,00 | +2,61% | 327,73K | ||
7,930 | 8,010 | 7,910 | +0,040 | +0,51% | 5,62M | ||
172,00 | 173,50 | 169,40 | +2,30 | +1,36% | 8,08M | ||
103,90 | 104,60 | 100,60 | +3,50 | +3,49% | 1,9M | ||
14,400 | 14,570 | 14,150 | +0,240 | +1,69% | 20,59M | ||
84,450 | 86,350 | 79,600 | +5,950 | +7,58% | 12,71M | ||
267,25 | 269,00 | 259,50 | +5,25 | +2,00% | 800,5K | ||
27,160 | 27,360 | 26,440 | +0,740 | +2,80% | 56,57M | ||
5,610 | 5,740 | 5,530 | +0,100 | +1,81% | 124,27M | ||
20,780 | 21,800 | 20,700 | -0,720 | -3,35% | 8,85M | ||
806,500 | 811,000 | 793,000 | +15,000 | +1,90% | 994,61K | ||
8,840 | 8,940 | 8,750 | +0,150 | +1,73% | 30,18M | ||
34,740 | 35,160 | 34,480 | +0,260 | +0,75% | 1,02M | ||
70,80 | 72,30 | 70,75 | +0,10 | +0,14% | 1,14M | ||
57,70 | 58,00 | 57,25 | +0,50 | +0,87% | 2,18M | ||
58,25 | 58,75 | 58,10 | +0,30 | +0,52% | 4,26M | ||
227,70 | 234,00 | 225,00 | +4,00 | +1,79% | 1,42M | ||
4,01 | 4,07 | 3,99 | +0,01 | +0,25% | 13,61M | ||
24,96 | 25,24 | 24,74 | -0,10 | -0,40% | 1,34M | ||
17,32 | 17,62 | 17,28 | +0,07 | +0,41% | 1,2M | ||
17,70 | 17,87 | 17,34 | +0,45 | +2,61% | 8,07M | ||
18,25 | 18,63 | 18,22 | +0,16 | +0,88% | 2,14M | ||
33,48 | 33,84 | 33,36 | -0,04 | -0,12% | 1,25M | ||
64,45 | 65,65 | 64,40 | +0,25 | +0,39% | 1,46M | ||
199,30 | 204,50 | 199,10 | +0,30 | +0,15% | 675,18K | ||
60,40 | 62,75 | 60,30 | -1,45 | -2,34% | 7,72M | ||
55,10 | 59,00 | 53,45 | +1,15 | +2,13% | 3,05M | ||
56,30 | 57,00 | 56,15 | +0,30 | +0,54% | 294,45K | ||
13,01 | 13,16 | 12,98 | +0,11 | +0,85% | 2,17M | ||
15,85 | 16,14 | 15,14 | +0,75 | +4,97% | 6,79M | ||
46,34 | 46,96 | 45,94 | +0,90 | +1,98% | 3,53M | ||
88,60 | 89,45 | 88,15 | +0,55 | +0,62% | 1,37M | ||
12,86 | 12,98 | 12,82 | +0,04 | +0,31% | 2,09M | ||
307,50 | 318,50 | 307,00 | -1,00 | -0,32% | 335,73K | ||
94,50 | 96,40 | 94,15 | +0,60 | +0,64% | 5,27M | ||
23,42 | 24,00 | 23,34 | +0,22 | +0,95% | 5,16M | ||
146,80 | 149,50 | 146,40 | +0,80 | +0,55% | 616,29K | ||
264,25 | 267,25 | 262,75 | +2,50 | +0,96% | 320,76K | ||
40,16 | 40,62 | 40,10 | +0,20 | +0,50% | 921,53K | ||
29,02 | 29,38 | 28,82 | +0,14 | +0,48% | 1,17M | ||
59,95 | 61,25 | 59,75 | +0,35 | +0,59% | 739,13K | ||
14,39 | 14,67 | 14,37 | -0,17 | -1,17% | 3,19M | ||
27,10 | 27,62 | 26,86 | +0,26 | +0,97% | 1,25M | ||
32,52 | 32,84 | 31,84 | +0,30 | +0,93% | 852,01K | ||
152,20 | 154,60 | 152,10 | -0,80 | -0,52% | 351,1K |
torstaina 28. maaliskuuta 2024 | ||||||
Tekfen Holding(TKFEN) | EPS / Ennuste | Tuotto / Ennuste | -- / -- | 9,61B / 8,8B |