Viimeinen | Ylin | Alin | |||||
|---|---|---|---|---|---|---|---|
| 17,57 | 17,71 | 17,30 | +0,06 | +0,34% | 12,22M | ||
| 74,45 | 75,50 | 74,25 | -1,25 | -1,65% | 21,94M | ||
| 11,14 | 11,17 | 11,00 | +0,03 | +0,27% | 3,93M | ||
| 78,000 | 78,800 | 77,000 | 0,000 | 0,00% | 1,96M | ||
| 89,950 | 90,650 | 89,100 | -0,050 | -0,06% | 1,83M | ||
| 27,860 | 27,980 | 27,380 | +0,320 | +1,16% | 3,33M | ||
| 114,30 | 114,60 | 112,70 | +1,30 | +1,15% | 691,21K | ||
| 345,25 | 351,50 | 343,00 | -3,50 | -1,00% | 8,22M | ||
| 677,00 | 679,50 | 663,00 | +2,00 | +0,30% | 1,45M | ||
| 138,100 | 140,400 | 135,400 | +1,300 | +0,95% | 299,25K | ||
| 504,50 | 504,50 | 490,75 | +4,50 | +0,90% | 362,71K | ||
| 2.222,00 | 2.229,00 | 2.180,00 | -18,00 | -0,80% | 41,07K | ||
| 33,200 | 33,500 | 33,020 | 0,000 | 0,00% | 1,42M | ||
| 6,79 | 6,95 | 6,74 | -0,08 | -1,16% | 29,43M | ||
| 70,20 | 72,45 | 70,05 | -1,15 | -1,61% | 1,97M | ||
| 48,52 | 48,64 | 48,00 | -0,08 | -0,16% | 1,25M | ||
| 198,20 | 198,70 | 195,40 | +2,20 | +1,12% | 602,8K | ||
| 21,000 | 21,060 | 20,760 | -0,060 | -0,28% | 1,21M | ||
| 116,200 | 120,500 | 114,900 | -4,800 | -3,97% | 3,06M | ||
| 5.900,00 | 5.902,50 | 5.810,00 | +7,50 | +0,13% | 2,38K | ||
| 20,220 | 20,380 | 20,140 | -0,120 | -0,59% | 14,65M | ||
| 95,750 | 95,950 | 94,750 | -0,450 | -0,47% | 1,11M | ||
| 28,060 | 28,220 | 27,920 | -0,220 | -0,78% | 15,68M | ||
| 2,72 | 2,72 | 2,69 | +0,01 | +0,37% | 24,26M | ||
| 105,90 | 106,20 | 104,50 | +0,20 | +0,19% | 1,96M | ||
| 135,20 | 136,30 | 134,10 | -0,60 | -0,44% | 4,54M | ||
| 1,11 | 1,13 | 1,10 | -0,05 | -4,31% | 148,84M | ||
| 493,00 | 510,00 | 492,75 | -19,50 | -3,80% | 678,26K | ||
| 13,490 | 13,790 | 13,030 | -0,140 | -1,03% | 11,41M | ||
| 38,84 | 39,22 | 38,82 | -0,62 | -1,57% | 9,5M | ||
| 2,920 | 2,980 | 2,910 | -0,050 | -1,68% | 25,61M | ||
| 100,700 | 101,300 | 98,200 | +0,200 | +0,20% | 767,55K | ||
| 14,100 | 14,200 | 14,000 | -0,080 | -0,56% | 104,28M | ||
| 44,660 | 44,760 | 43,900 | -0,100 | -0,22% | 3,16M | ||
| 190,80 | 191,40 | 188,30 | +1,10 | +0,58% | 6,23M | ||
| 141,900 | 143,100 | 140,000 | -0,100 | -0,07% | 2,24M | ||
| 46,80 | 48,18 | 46,50 | -2,28 | -4,65% | 22,92M | ||
| 29,460 | 29,960 | 29,420 | -0,680 | -2,26% | 12,33M | ||
| 583,00 | 591,00 | 581,00 | -9,50 | -1,60% | 478,13K | ||
| 23,080 | 23,140 | 22,700 | -0,080 | -0,35% | 5,29M | ||
| 387,25 | 392,25 | 376,75 | +10,50 | +2,79% | 518,99K | ||
| 20,300 | 20,820 | 20,160 | +0,060 | +0,30% | 36,22M | ||
| 92,35 | 93,10 | 92,05 | -0,85 | -0,91% | 5,33M | ||
| 2,410 | 2,450 | 2,400 | 0,000 | 0,00% | 341,85M | ||
| 44,940 | 47,080 | 43,460 | +1,120 | +2,56% | 64,38M | ||
| 10,660 | 10,820 | 10,620 | -0,170 | -1,57% | 8,69M | ||
| 288,50 | 291,75 | 287,25 | -4,00 | -1,37% | 311,83K | ||
| 106,90 | 107,80 | 106,40 | -1,60 | -1,47% | 4,3M | ||
| 289,00 | 291,50 | 287,75 | -1,75 | -0,60% | 7,48M | ||
| 81,20 | 81,30 | 78,90 | +0,40 | +0,50% | 1,2M | ||
| 310,00 | 310,50 | 301,50 | +1,50 | +0,49% | 1,17M | ||
| 12,390 | 12,680 | 12,230 | +0,010 | +0,08% | 4,72M | ||
| 0,960 | 0,960 | 0,950 | 0,000 | 0,00% | 18,2M | ||
| 59,35 | 59,65 | 58,70 | +0,10 | +0,17% | 2,88M | ||
| 457,50 | 457,75 | 452,75 | -0,50 | -0,11% | 57,65K | ||
| 2,340 | 2,340 | 2,310 | +0,010 | +0,43% | 17,23M | ||
| 257,00 | 263,50 | 254,75 | +2,25 | +0,88% | 16,99M | ||
| 110,90 | 111,10 | 110,10 | -1,30 | -1,16% | 1,28M | ||
| 32,180 | 32,280 | 31,820 | -0,260 | -0,80% | 5,12M | ||
| 28,980 | 29,200 | 28,520 | +0,120 | +0,42% | 820,12K | ||
| 28,78 | 29,02 | 28,66 | -0,22 | -0,76% | 785,46K | ||
| 35,000 | 35,340 | 34,900 | -0,440 | -1,24% | 29,34M | ||
| 2,900 | 2,910 | 2,880 | 0,000 | 0,00% | 9,59M | ||
| 78,450 | 78,900 | 76,450 | +1,150 | +1,49% | 4,41M | ||
| 177,400 | 177,800 | 176,500 | -1,100 | -0,62% | 1,92M | ||
| 5,990 | 6,010 | 5,910 | -0,020 | -0,33% | 16,4M | ||
| 44,10 | 44,54 | 43,44 | -0,30 | -0,68% | 1,57M | ||
| 122,00 | 122,90 | 118,60 | +2,80 | +2,35% | 1,96M | ||
| 428,00 | 430,00 | 424,00 | -1,00 | -0,23% | 98,9K | ||
| 52,20 | 52,90 | 51,80 | -1,10 | -2,06% | 932,6K | ||
| 8,98 | 9,02 | 8,79 | -0,02 | -0,22% | 11,01M | ||
| 7,43 | 7,73 | 7,40 | -0,30 | -3,88% | 12,92M | ||
| 3,06 | 3,09 | 3,02 | 0,00 | 0,00% | 30,94M | ||
| 1,56 | 1,57 | 1,53 | +0,02 | +1,30% | 126,96M | ||
| 9,30 | 9,41 | 9,21 | -0,10 | -1,06% | 34,16M | ||
| 44,40 | 44,90 | 44,22 | -0,30 | -0,67% | 893,6K | ||
| 49,52 | 50,65 | 49,28 | -0,34 | -0,68% | 3,94M | ||
| 49,30 | 49,38 | 48,52 | +0,08 | +0,16% | 952,08K | ||
| 38,56 | 38,90 | 37,32 | +0,74 | +1,96% | 3,75M | ||
| 15,25 | 15,75 | 15,10 | 0,00 | 0,00% | 16,01M | ||
| 322,50 | 332,00 | 315,75 | -9,50 | -2,86% | 387,24K | ||
| 11,67 | 11,68 | 11,43 | -0,05 | -0,43% | 2,92M | ||
| 120,50 | 130,70 | 116,70 | -9,10 | -7,02% | 10,9M | ||
| 186,90 | 189,30 | 183,30 | +1,70 | +0,92% | 6,95M | ||
| 34,52 | 34,70 | 34,10 | -0,02 | -0,06% | 1,55M | ||
| 236,80 | 243,20 | 236,50 | -5,20 | -2,15% | 178,61K | ||
| 28,88 | 28,94 | 28,46 | -0,14 | -0,48% | 1,99M | ||
| 64,10 | 65,55 | 60,95 | +2,10 | +3,39% | 31,38M | ||
| 120,40 | 120,60 | 119,40 | -0,60 | -0,50% | 233,33K | ||
| 9,57 | 9,62 | 9,33 | +0,04 | +0,42% | 22,5M | ||
| 8,59 | 8,71 | 8,55 | -0,13 | -1,49% | 4,96M | ||
| 8,93 | 8,93 | 8,30 | +0,81 | +9,98% | 75,65M | ||
| 250,75 | 251,50 | 246,50 | +1,75 | +0,70% | 104,6K | ||
| 17,52 | 17,68 | 17,42 | -0,16 | -0,90% | 3,21M | ||
| 8,03 | 8,12 | 7,96 | +0,01 | +0,12% | 8,16M | ||
| 14,99 | 15,05 | 14,92 | -0,05 | -0,33% | 4,97M | ||
| 11,28 | 11,28 | 11,28 | -1,25 | -9,98% | 3,61M | ||
| 167,30 | 169,20 | 166,40 | -0,70 | -0,42% | 1,17M | ||
| 1.870,00 | 1.934,00 | 1.834,00 | +30,00 | +1,63% | 369,55K | ||
| 14,20 | 14,25 | 14,06 | +0,02 | +0,14% | 1,27M |
Investing.com -- Turkin kilpailuviranomainen ilmoitti keskiviikkona avaavansa tutkinnan 65 tilintarkastus- ja...
Investing.com – Halkbank on solminut lykkäyssopimuksen Yhdysvaltain oikeusministeriön kanssa, mikä päättää pitkään jatkuneen...
Investing.com -- Turkin Halkbank (IS:HALKB) käy keskusteluja Yhdysvaltain oikeusministeriön kanssa lykätystä syytesopimuksesta,...
Tulosraportteja ei ole ajastettu