Viimeinen | Ylin | Alin | |||||
|---|---|---|---|---|---|---|---|
| 17,63 | 18,08 | 17,57 | -0,40 | -2,22% | 50M | ||
| 78,20 | 78,45 | 76,80 | +0,90 | +1,16% | 50,05M | ||
| 10,12 | 10,26 | 10,09 | -0,11 | -1,08% | 9,63M | ||
| 68,300 | 69,250 | 67,700 | -0,450 | -0,65% | 2,75M | ||
| 107,100 | 108,100 | 106,100 | +0,200 | +0,19% | 4,77M | ||
| 26,460 | 26,700 | 26,300 | 0,000 | 0,00% | 3,26M | ||
| 112,10 | 114,10 | 111,80 | -2,20 | -1,92% | 2,06M | ||
| 330,50 | 331,75 | 317,00 | +14,50 | +4,59% | 36,32M | ||
| 617,50 | 624,50 | 613,50 | -3,50 | -0,56% | 4,38M | ||
| 193,200 | 196,100 | 191,000 | -2,300 | -1,18% | 260,82K | ||
| 663,50 | 677,50 | 650,00 | +16,00 | +2,47% | 1,9M | ||
| 2.315,00 | 2.363,00 | 2.302,00 | +19,00 | +0,83% | 95,02K | ||
| 26,700 | 27,180 | 24,000 | +1,980 | +8,01% | 72,54M | ||
| 4,67 | 4,76 | 4,44 | +0,27 | +6,14% | 300,77M | ||
| 69,90 | 70,85 | 69,05 | 0,00 | 0,00% | 6,96M | ||
| 45,82 | 46,38 | 45,78 | -0,32 | -0,69% | 5,93M | ||
| 225,20 | 228,90 | 223,50 | -2,00 | -0,88% | 1,85M | ||
| 19,740 | 19,880 | 19,600 | -0,100 | -0,50% | 5,02M | ||
| 103,200 | 105,100 | 102,600 | +0,200 | +0,19% | 2,12M | ||
| 7.627,50 | 7.672,50 | 7.610,00 | -25,00 | -0,33% | 6,95K | ||
| 22,820 | 23,200 | 22,560 | -0,120 | -0,52% | 96,32M | ||
| 81,650 | 82,750 | 81,400 | -1,000 | -1,21% | 5,61M | ||
| 26,140 | 26,760 | 25,960 | -0,440 | -1,66% | 102,1M | ||
| 3,44 | 3,52 | 3,41 | -0,06 | -1,71% | 168,05M | ||
| 103,50 | 104,00 | 102,70 | -0,20 | -0,19% | 7,28M | ||
| 147,00 | 148,90 | 146,20 | -1,50 | -1,01% | 19,17M | ||
| 1,19 | 1,21 | 1,18 | +0,02 | +1,71% | 112,05M | ||
| 395,75 | 396,75 | 378,75 | +11,75 | +3,06% | 2,1M | ||
| 11,690 | 12,050 | 11,630 | -0,080 | -0,68% | 31,29M | ||
| 42,64 | 43,26 | 42,34 | -0,16 | -0,37% | 31,94M | ||
| 2,980 | 3,050 | 2,970 | -0,040 | -1,32% | 53,15M | ||
| 113,800 | 115,100 | 104,900 | +7,100 | +6,65% | 3,28M | ||
| 14,490 | 14,610 | 14,370 | -0,100 | -0,69% | 380,21M | ||
| 43,100 | 43,300 | 42,860 | +0,020 | +0,05% | 4,6M | ||
| 193,30 | 195,60 | 191,90 | -1,60 | -0,82% | 18,77M | ||
| 128,300 | 129,900 | 126,000 | +0,600 | +0,47% | 5,85M | ||
| 50,15 | 50,75 | 48,86 | +0,45 | +0,91% | 108,43M | ||
| 28,520 | 29,240 | 28,460 | -0,580 | -1,99% | 22M | ||
| 627,00 | 633,00 | 622,50 | -5,50 | -0,87% | 1,21M | ||
| 25,960 | 26,040 | 25,320 | +0,520 | +2,04% | 22,24M | ||
| 431,75 | 440,00 | 431,00 | 0,00 | 0,00% | 1,28M | ||
| 17,290 | 17,500 | 17,200 | -0,120 | -0,69% | 28,66M | ||
| 94,60 | 95,60 | 93,70 | -0,90 | -0,94% | 22,18M | ||
| 2,410 | 2,440 | 2,400 | +0,010 | +0,42% | 765,39M | ||
| 39,280 | 39,820 | 39,060 | -0,620 | -1,55% | 39,96M | ||
| 8,220 | 8,290 | 8,090 | -0,020 | -0,24% | 13,42M | ||
| 321,75 | 323,00 | 318,00 | 0,00 | 0,00% | 1,55M | ||
| 104,30 | 105,80 | 103,00 | -1,50 | -1,42% | 25,84M | ||
| 295,25 | 296,75 | 293,50 | -0,50 | -0,17% | 24,2M | ||
| 69,30 | 70,00 | 69,20 | -0,55 | -0,79% | 927,71K | ||
| 281,50 | 283,50 | 280,00 | -0,75 | -0,27% | 1,7M | ||
| 13,090 | 13,290 | 13,030 | -0,180 | -1,36% | 21,08M | ||
| 1,080 | 1,090 | 1,080 | 0,000 | 0,00% | 43,3M | ||
| 61,60 | 62,65 | 61,05 | -0,85 | -1,36% | 8,73M | ||
| 561,50 | 570,00 | 561,00 | -3,50 | -0,62% | 155,29K | ||
| 2,870 | 2,920 | 2,860 | -0,020 | -0,69% | 78,55M | ||
| 226,30 | 227,40 | 222,40 | +3,50 | +1,57% | 12,86M | ||
| 133,60 | 135,80 | 133,40 | -1,00 | -0,74% | 2,76M | ||
| 33,480 | 33,700 | 32,720 | +0,040 | +0,12% | 24,47M | ||
| 29,900 | 30,300 | 29,800 | -0,480 | -1,58% | 2,21M | ||
| 32,96 | 33,62 | 32,78 | -0,60 | -1,79% | 4,81M | ||
| 37,460 | 37,720 | 36,940 | -0,040 | -0,11% | 102,71M | ||
| 3,100 | 3,110 | 3,080 | -0,010 | -0,32% | 21,81M | ||
| 54,750 | 56,500 | 53,950 | +0,550 | +1,01% | 6,54M | ||
| 201,800 | 203,200 | 201,300 | -1,400 | -0,69% | 9,38M | ||
| 5,220 | 5,330 | 5,200 | -0,100 | -1,88% | 31,4M | ||
| 45,64 | 45,76 | 44,78 | +0,22 | +0,48% | 5,52M | ||
| 98,90 | 99,10 | 97,50 | -0,10 | -0,10% | 1,09M | ||
| 432,25 | 435,00 | 425,50 | -1,75 | -0,40% | 626,76K | ||
| 57,35 | 57,50 | 56,20 | 0,00 | 0,00% | 2,82M | ||
| 10,02 | 10,10 | 10,00 | -0,07 | -0,69% | 20,59M | ||
| 7,32 | 7,38 | 7,28 | -0,02 | -0,27% | 9,39M | ||
| 2,66 | 2,71 | 2,65 | -0,03 | -1,12% | 46,39M | ||
| 2,12 | 2,17 | 2,11 | +0,01 | +0,47% | 214,52M | ||
| 143,80 | 148,40 | 141,50 | -1,10 | -0,76% | 874,44K | ||
| 53,00 | 54,90 | 52,10 | -1,10 | -2,03% | 4,17M | ||
| 39,94 | 41,14 | 39,62 | -1,20 | -2,92% | 5,93M | ||
| 43,94 | 44,02 | 41,80 | +1,36 | +3,19% | 4,62M | ||
| 35,90 | 36,70 | 35,88 | 0,00 | 0,00% | 9,57M | ||
| 10,79 | 10,90 | 10,74 | -0,01 | -0,09% | 3,19M | ||
| 366,00 | 367,00 | 356,00 | +4,00 | +1,10% | 339,56K | ||
| 11,26 | 11,36 | 11,19 | -0,06 | -0,53% | 5,74M | ||
| 401,50 | 410,25 | 380,00 | +9,75 | +2,49% | 1,12M | ||
| 162,70 | 163,00 | 158,00 | +3,20 | +2,01% | 19,73M | ||
| 40,84 | 42,44 | 40,52 | -1,32 | -3,13% | 8,91M | ||
| 235,40 | 242,30 | 230,00 | -5,90 | -2,45% | 302,65K | ||
| 28,76 | 29,32 | 28,56 | -0,56 | -1,91% | 10,59M | ||
| 32,34 | 32,86 | 30,34 | +0,82 | +2,60% | 72,61M | ||
| 142,90 | 156,20 | 139,90 | +0,90 | +0,63% | 1,9M | ||
| 8,70 | 8,81 | 8,67 | -0,10 | -1,14% | 7,59M | ||
| 9,17 | 9,25 | 9,07 | +0,09 | +0,99% | 7,13M | ||
| 7,19 | 7,29 | 7,14 | 0,00 | 0,00% | 8,28M | ||
| 259,25 | 261,50 | 256,00 | +1,75 | +0,68% | 348,59K | ||
| 20,64 | 21,00 | 20,52 | -0,06 | -0,29% | 7,68M | ||
| 9,08 | 9,19 | 9,02 | -0,07 | -0,77% | 23,81M | ||
| 17,45 | 17,56 | 17,21 | +0,24 | +1,39% | 14,86M | ||
| 24,30 | 25,08 | 23,92 | -0,78 | -3,11% | 4,56M | ||
| 180,30 | 183,60 | 179,90 | -2,80 | -1,53% | 587,06K | ||
| 665,00 | 668,50 | 644,00 | +16,00 | +2,47% | 1,18M | ||
| 16,42 | 16,56 | 16,06 | +0,04 | +0,24% | 5,19M |
Investing.com -- Sisecam on ilmoittanut, että sen Britannian yksikkö on valtuuttanut useita merkittäviä rahoituslaitoksia...
Investing.com -- Turkkilainen halpalentoyhtiö Pegasus Hava Tasimaciligi on solminut toimitus- ja huoltosopimuksen CFM...
Investing.com -- Pegasus Hava Tasimaciligin osake nousi 4 % yhtiön ilmoitettua sopimuksesta ostaa Czech Airlines ja sen tytäryhtiö...
Tulosraportteja ei ole ajastettu