Viimeinen | Ylin | Alin | |||||
|---|---|---|---|---|---|---|---|
| 17,64 | 17,71 | 17,12 | +0,19 | +1,09% | 34,55M | ||
| 75,75 | 78,70 | 75,15 | -1,80 | -2,32% | 145,75M | ||
| 10,83 | 10,94 | 10,19 | +0,54 | +5,25% | 37,56M | ||
| 78,500 | 78,600 | 71,200 | +6,450 | +8,95% | 16,4M | ||
| 92,800 | 94,950 | 92,250 | -0,650 | -0,70% | 5,75M | ||
| 27,900 | 28,180 | 27,600 | +0,100 | +0,36% | 11,07M | ||
| 111,80 | 115,10 | 111,00 | -1,30 | -1,15% | 1,85M | ||
| 330,00 | 338,25 | 329,75 | -5,75 | -1,71% | 23,42M | ||
| 708,50 | 721,00 | 688,00 | +14,00 | +2,02% | 8,74M | ||
| 138,200 | 144,800 | 138,200 | -5,100 | -3,56% | 852,21K | ||
| 529,00 | 540,00 | 519,00 | -7,50 | -1,40% | 1,74M | ||
| 2.260,00 | 2.304,00 | 2.230,00 | +5,00 | +0,22% | 101,01K | ||
| 34,320 | 35,480 | 33,700 | -0,500 | -1,44% | 13,83M | ||
| 6,29 | 6,48 | 6,10 | +0,14 | +2,28% | 193,63M | ||
| 71,10 | 71,30 | 70,05 | +0,10 | +0,14% | 6,31M | ||
| 48,40 | 49,50 | 48,26 | -0,30 | -0,62% | 6,73M | ||
| 198,30 | 201,10 | 197,00 | -1,00 | -0,50% | 1,25M | ||
| 21,280 | 21,740 | 21,120 | -0,180 | -0,84% | 6,42M | ||
| 117,100 | 119,600 | 114,400 | +1,600 | +1,39% | 4,12M | ||
| 5.870,00 | 5.955,00 | 5.852,50 | -42,50 | -0,72% | 11,96K | ||
| 20,500 | 21,300 | 20,500 | -0,540 | -2,57% | 137,63M | ||
| 91,300 | 93,050 | 89,950 | +0,600 | +0,66% | 13,49M | ||
| 28,660 | 29,300 | 28,540 | -0,300 | -1,04% | 95,13M | ||
| 2,95 | 3,01 | 2,89 | +0,06 | +2,08% | 134,78M | ||
| 112,00 | 113,80 | 110,70 | +0,40 | +0,36% | 12,89M | ||
| 137,90 | 140,70 | 135,80 | -1,40 | -1,01% | 26,86M | ||
| 1,14 | 1,15 | 1,13 | +0,01 | +0,88% | 123,55M | ||
| 527,50 | 537,50 | 513,00 | +7,00 | +1,34% | 2,18M | ||
| 12,900 | 12,930 | 12,290 | +0,620 | +5,05% | 82,15M | ||
| 44,14 | 46,62 | 44,14 | -2,44 | -5,24% | 65,44M | ||
| 3,100 | 3,120 | 2,880 | +0,200 | +6,90% | 434,26M | ||
| 110,400 | 112,400 | 108,600 | +0,800 | +0,73% | 2,52M | ||
| 14,370 | 14,980 | 14,330 | -0,230 | -1,58% | 617,06M | ||
| 45,000 | 45,540 | 43,840 | +0,480 | +1,08% | 9,46M | ||
| 195,50 | 197,20 | 190,20 | +3,20 | +1,66% | 38,97M | ||
| 152,900 | 155,000 | 149,700 | +2,100 | +1,39% | 5,07M | ||
| 54,30 | 55,75 | 52,45 | +0,85 | +1,59% | 86,76M | ||
| 30,300 | 31,260 | 30,120 | -0,620 | -2,01% | 41,39M | ||
| 607,50 | 618,00 | 596,00 | +4,50 | +0,75% | 4,01M | ||
| 23,280 | 23,480 | 22,900 | +0,100 | +0,43% | 17,67M | ||
| 369,75 | 373,50 | 367,00 | -2,25 | -0,60% | 620,3K | ||
| 18,900 | 19,130 | 17,960 | +1,140 | +6,42% | 147,28M | ||
| 95,60 | 97,85 | 94,50 | -0,40 | -0,42% | 34,4M | ||
| 2,420 | 2,420 | 2,190 | +0,220 | +10,00% | 2,89B | ||
| 42,000 | 42,440 | 41,520 | +0,060 | +0,14% | 30M | ||
| 11,060 | 11,440 | 10,670 | +0,240 | +2,22% | 46,57M | ||
| 297,25 | 308,25 | 296,00 | -5,25 | -1,74% | 1,85M | ||
| 111,30 | 112,20 | 107,50 | +2,20 | +2,02% | 29,04M | ||
| 292,75 | 297,75 | 289,25 | -2,00 | -0,68% | 41,48M | ||
| 85,30 | 87,50 | 83,80 | +0,65 | +0,77% | 5,52M | ||
| 305,75 | 308,25 | 300,00 | +1,25 | +0,41% | 3,03M | ||
| 12,170 | 12,460 | 12,090 | -0,050 | -0,41% | 19M | ||
| 0,940 | 0,960 | 0,940 | -0,010 | -1,05% | 213,03M | ||
| 61,85 | 62,95 | 60,70 | +0,15 | +0,24% | 14,79M | ||
| 460,75 | 464,50 | 450,75 | +7,00 | +1,54% | 253,34K | ||
| 2,360 | 2,390 | 2,310 | +0,030 | +1,29% | 116,32M | ||
| 264,75 | 264,75 | 250,25 | +16,45 | +6,63% | 48,45M | ||
| 110,60 | 113,50 | 110,40 | -1,80 | -1,60% | 8,57M | ||
| 33,800 | 35,840 | 33,800 | -1,720 | -4,84% | 36,41M | ||
| 28,840 | 29,360 | 27,240 | +0,740 | +2,63% | 6,97M | ||
| 29,30 | 29,86 | 29,00 | -0,12 | -0,41% | 3M | ||
| 35,860 | 36,960 | 35,860 | -0,780 | -2,13% | 229,62M | ||
| 2,960 | 3,010 | 2,930 | +0,010 | +0,34% | 66,89M | ||
| 72,000 | 73,650 | 68,200 | +0,600 | +0,84% | 20,66M | ||
| 179,000 | 181,400 | 177,500 | -1,000 | -0,56% | 15,56M | ||
| 6,200 | 6,300 | 6,050 | +0,200 | +3,33% | 100,63M | ||
| 41,36 | 41,92 | 40,96 | +0,22 | +0,53% | 4,5M | ||
| 118,90 | 121,20 | 116,00 | +3,90 | +3,39% | 4,86M | ||
| 439,00 | 449,50 | 427,75 | +2,25 | +0,52% | 752,69K | ||
| 56,95 | 58,10 | 55,90 | -0,15 | -0,26% | 5,07M | ||
| 9,01 | 9,33 | 8,68 | +0,21 | +2,39% | 72,55M | ||
| 7,81 | 7,81 | 7,24 | +0,71 | +10,00% | 91,29M | ||
| 3,07 | 3,11 | 2,95 | +0,10 | +3,37% | 143,05M | ||
| 1,60 | 1,63 | 1,52 | +0,08 | +5,26% | 973,2M | ||
| 9,23 | 9,75 | 9,21 | -0,22 | -2,33% | 45,46M | ||
| 45,98 | 46,94 | 45,34 | +0,32 | +0,70% | 4,51M | ||
| 50,85 | 50,85 | 47,62 | +4,59 | +9,92% | 29,21M | ||
| 49,70 | 49,92 | 47,18 | +1,60 | +3,33% | 7,31M | ||
| 40,60 | 41,72 | 39,80 | +0,50 | +1,25% | 23,1M | ||
| 12,70 | 12,87 | 11,45 | +0,94 | +7,99% | 41,77M | ||
| 329,75 | 340,00 | 322,50 | +7,00 | +2,17% | 900,5K | ||
| 11,81 | 12,64 | 11,81 | -0,35 | -2,88% | 36,48M | ||
| 197,20 | 197,20 | 181,10 | +17,90 | +9,98% | 2,37M | ||
| 199,50 | 204,90 | 191,70 | +6,50 | +3,37% | 43,6M | ||
| 37,02 | 38,80 | 36,30 | +0,34 | +0,93% | 15,74M | ||
| 268,25 | 273,25 | 256,25 | +3,75 | +1,42% | 1,04M | ||
| 29,40 | 29,60 | 28,70 | +0,30 | +1,03% | 14,46M | ||
| 53,55 | 55,75 | 49,62 | -0,45 | -0,83% | 144,69M | ||
| 125,00 | 128,10 | 121,30 | 0,00 | 0,00% | 6,07M | ||
| 9,48 | 9,48 | 9,08 | +0,28 | +3,04% | 32,68M | ||
| 9,27 | 9,38 | 9,00 | +0,12 | +1,31% | 14,61M | ||
| 6,12 | 6,20 | 6,05 | +0,03 | +0,49% | 16,45M | ||
| 256,25 | 259,50 | 255,00 | -1,75 | -0,68% | 772,47K | ||
| 18,06 | 18,28 | 17,70 | +0,36 | +2,03% | 17,05M | ||
| 7,48 | 7,63 | 7,45 | -0,24 | -3,11% | 29,27M | ||
| 15,20 | 15,30 | 14,98 | +0,04 | +0,26% | 23,73M | ||
| 18,05 | 18,64 | 18,04 | -0,45 | -2,43% | 3,6M | ||
| 162,80 | 167,90 | 157,70 | +3,90 | +2,45% | 2,75M | ||
| 1.800,00 | 1.839,00 | 1.796,00 | -14,00 | -0,77% | 2M | ||
| 14,10 | 14,34 | 14,03 | -0,16 | -1,12% | 8,3M |
Investing.com -- Turkin kilpailuviranomainen ilmoitti keskiviikkona avaavansa tutkinnan 65 tilintarkastus- ja...
Investing.com – Halkbank on solminut lykkäyssopimuksen Yhdysvaltain oikeusministeriön kanssa, mikä päättää pitkään jatkuneen...
Investing.com -- Turkin Halkbank (IS:HALKB) käy keskusteluja Yhdysvaltain oikeusministeriön kanssa lykätystä syytesopimuksesta,...
Yhtiö
| EPS / Ennuste | Tuotto / Ennuste | Markkina-arvo | Aika
| ||
|---|---|---|---|---|---|---|
| Perjantaina 13. maaliskuuta 2026 | ||||||
Vestel(VESTL) | EPS / Ennuste | Tuotto / Ennuste | -- / -- | -- / -- | ||