Tuoreimmat uutiset
0
Mainokseton versio. Päivitä Investing.com-kokemuksesi. Säästä jopa 40% Lisätietoja

Turkki Osakkeet

Luo hälytys
Lisää salkkuun
Lisää salkkuun / Poista salkusta  
Lisää tarkkailuluetteloon
Lisää positio

Position lisääminen onnistui kohteeseen:

Nimeä holdings-salkkusi
 
Luo hälytys
Uusi!
Luo hälytys
Verkkosivusto
  • Hälytysilmoituksena
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
Mobiilisovellus
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
  • Varmista, että olet kirjautunut samalla käyttäjäprofiililla.

Ehto

Tiheys

Kerran
%

Tiheys

Tiheys

Toimitustapa

Tila

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 Anadolu Efes Malt22,2222,2422,02+0,02+0,09%551,68K30/07 
 Afyon Cimento3,763,793,740,000,00%2,99M30/07 
 Akbank TAS5,265,285,18+0,05+0,96%46,33M30/07 
 Aksa Akrilik16,2916,4016,12+0,05+0,31%861,42K30/07 
 Aksa Enerji Uretim12,83012,83012,480+0,330+2,64%5,83M30/07 
 Alarko Holding9,4309,5609,370-0,140-1,46%2,66M30/07 
 Albaraka Turk1,5001,5201,460+0,030+2,04%18,93M30/07 
 Alarko GYO20,4220,6020,28+0,02+0,10%435,43K30/07 
 Alkim Kimya14,9715,1814,89-0,06-0,40%992,80K30/07 
 Arcelik AS33,0233,3432,84-0,44-1,32%4,45M30/07 
 Aselsan15,5115,5415,20+0,25+1,64%31,87M30/07 
 BIM Magazalar63,4063,4062,25+0,05+0,08%1,68M30/07 
 Borusan25,6826,2024,98+0,58+2,31%1,71M30/07 
 Borusan Yatirim297,00304,50293,20+0,60+0,20%83,17K30/07 
 Coca Cola Icecek84,8585,0083,75+0,20+0,24%347,20K30/07 
 Cemas1,3201,3201,190+0,120+10,00%70,09M30/07 
 Cemtas13,60013,65013,170+0,260+1,95%1,17M30/07 
 Cimsa24,0224,2223,98-0,10-0,41%932,56K30/07 
 Deva Holding25,50025,56025,220-0,040-0,16%294,54K30/07 
 Dogus Otomotiv25,5625,6825,34-0,04-0,16%449,40K30/07 
 Dogan Holding2,6202,6302,5900,0000,00%32,08M30/07 
 EIS5,8605,9005,810+0,020+0,34%4,37M30/07 
 Eczacibasi Yatirim39,0839,2438,46+0,38+0,98%844,01K30/07 
 Ege Endustri1.275,901.276,801.267,30-0,40-0,03%7,56K30/07 
 Ege Gubre174,10176,60173,80-2,60-1,47%36,85K30/07 
 Emlak Konut GYO1,8201,8401,820-0,020-1,09%81,47M30/07 
 ENKA9,2609,3709,120-0,060-0,64%2,10M30/07 
 ERBOSAN140,70143,40138,100,000,00%305,99K30/07 
 Erdemir20,00020,26019,8900,0000,00%32,49M30/07 
 Fenerbahce36,3636,7036,20+0,16+0,44%1,93M30/07 
 Ford Otosan172,80172,80169,60+1,90+1,11%676,32K30/07 
 Garanti Bank8,528,528,30+0,18+2,16%182,75M30/07 
 Global Yatirim3,0703,1003,050-0,060-1,92%6,02M30/07 
 Gozde5,5205,6005,270+0,190+3,56%12,38M30/07 
 GS Sportif3,793,833,71+0,08+2,16%37,40M30/07 
 Gubretas49,9450,3048,96+0,10+0,20%2,29M30/07 
 Turkiye Sigorta4,6704,7104,650-0,050-1,06%5,51M30/07 
 Turkiye Halk Bk4,594,634,56-0,02-0,43%23,34M30/07 
 Hektas8,0508,0507,710+0,180+2,29%9,02M30/07 
 Ihlas Holding0,5700,5700,5500,0000,00%25,60M30/07 
 Ihlas Gayrimenkul0,9901,0000,980-0,010-1,00%20,96M30/07 
 Indeks6,1706,2506,120-0,050-0,80%1,39M30/07 
 Ipek Dogal11,66011,71011,540-0,070-0,60%2,74M30/07 
 Turkiye Is Bankasi C5,2705,2705,170+0,070+1,35%32,46M30/07 
 Is Finansal Kiralama2,8902,8902,850+0,010+0,35%5,96M30/07 
 Is GYO1,8701,8901,860-0,020-1,06%7,87M30/07 
 Is Yatirim Menkul Degerler13,61013,61013,040+0,390+2,95%1,38M30/07 
 Karsan Otomotiv4,5704,5904,170+0,370+8,81%184,45M30/07 
 Kartonsan51,8552,9551,45-0,85-1,61%261,18K30/07 
 Koc Holding20,5620,6820,32-0,04-0,19%7,31M30/07 
 Kerevitas4,474,524,42+0,01+0,22%3,29M30/07 
 Konya Cimento891,70915,00891,00-13,80-1,52%18,42K30/07 
 Kordsa Global23,4023,7223,20-0,12-0,51%2,59M30/07 
 Koza Anadolu13,70013,71013,500-0,060-0,44%8,12M30/07 
 Koza Altin104,50106,30104,50-2,30-2,15%2,69M30/07 
 Kardemir D7,8507,8907,730+0,080+1,03%94,92M30/07 
 Logo Yazilim36,18036,72035,820-0,540-1,47%644,60K30/07 
 Migros34,1034,4633,98-0,36-1,04%1,24M30/07 
 Oyak Cimento6,4406,5006,410-0,040-0,62%2,35M30/07 
 Netas Telekom19,3519,6019,24-0,38-1,93%689,87K30/07 
 Net Holding3,9704,0003,910-0,020-0,50%2,93M30/07 
 Nuh Cimento38,3038,6237,88-0,28-0,73%115,29K30/07 
 Otokar291,50294,00284,30+1,40+0,48%228,67K30/07 
 Parsan28,10028,34027,960+0,040+0,14%368,76K30/07 
 Petkim5,6705,7205,610-0,010-0,18%52,94M30/07 
 Sabanci Holding9,489,489,30+0,02+0,21%29,10M30/07 
 SASA Polyester28,84029,42028,820-0,500-1,70%9,10M30/07 
 Selcuk Ecza Deposu8,4108,4208,210+0,110+1,33%3,41M30/07 
 Sisecam7,5907,6407,540-0,070-0,91%39,09M30/07 
 Sekerbank1,0401,0501,030-0,010-0,95%49,31M30/07 
 TAV Havalimanlar22,5623,0822,44-0,38-1,66%5,19M30/07 
 Turkcell Iletisim Hizmetleri AS15,3815,3815,05+0,26+1,72%12,23M30/07 
 THY12,73012,84012,650-0,050-0,39%38,06M30/07 
 Tekfen Holding14,2614,3814,09-0,06-0,42%6,44M30/07 
 Tofas32,7833,0432,40-0,04-0,12%2,45M30/07 
 Torunlar GYO3,553,633,35+0,20+5,97%65,53M30/07 
 TSKB1,2501,2501,220+0,010+0,81%58,34M30/07 
 Turk Telekom6,526,526,42+0,07+1,09%10,00M30/07 
 Turk Traktor169,20170,60168,50-1,30-0,76%62,81K30/07 
 Tupras Turkiye93,8094,4593,20-0,30-0,32%3,00M30/07 
 Ulker Biskuvi19,9419,9919,88-0,08-0,40%1,09M30/07 
 Vakif Bankasi3,4603,4703,420+0,010+0,29%27,61M30/07 
 Vestel Beyaz46,50046,50045,040+1,560+3,47%396,87K30/07 
 Vestel29,86030,10029,480-0,040-0,13%2,93M30/07 
 Yapi ve Kredi Bankasi2,3902,3902,290+0,080+3,46%283,79M30/07 
 Zorlu Enerji1,7801,8001,770+0,010+0,56%12,37M30/07 
 Brisa Bridgestone23,3623,3622,62+0,60+2,64%711,70K30/07 
 Teknosa7,0707,1807,000+0,010+0,14%5,92M30/07 
 Jantsa71,05072,50070,700-0,550-0,77%408,03K30/07 
 Bera11,08011,20011,070-0,120-1,07%2,35M30/07 
 Pegasus Hava Tasimaciligi70,65072,15070,350-1,000-1,40%1,10M30/07 
 ODAS Elektrik1,7801,8301,750-0,060-3,26%64,87M30/07 
 Verusa Holding47,8447,8445,96+1,62+3,50%467,18K30/07 
 RTA21,7622,3221,50-0,38-1,72%1,95M30/07 
 HEDEF Girisim2,7602,7902,7400,0000,00%8,13M30/07 
 MLP Saglik22,5022,9022,44-0,14-0,62%285,29K30/07 
 Sok Marketler11,4311,5311,42-0,08-0,70%2,24M30/07 
 Esenboga Elektrik29,0429,3028,92-0,10-0,34%764,94K30/07 
 Kervan Gıda16,2416,3816,22-0,04-0,25%742,76K30/07 
Vastuuvapaus: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Google+:n avulla
tai
Rekisteröidy sähköpostitse