Turkki Osakkeet

Pysy ajan tasalla osakemarkkinoiden tiedoista maassa Turkki, mukaan lukien johtavat sekä suuren ja pienen pääoman osakkeet. Napsauta yksittäiseen osakkeeseen saadaksesi lisätietoja.

	Viimeinen	Ylin	Alin
AEFES Anadolu Efes Malt	111,60	112,80	108,70	+0,70	+0,63%	2,31M	01/12
AKBNK Akbank TAS	34,86	35,36	34,44	+1,22	+3,63%	103,26M	01/12
AKCNS Akcansa	144,30	148,60	143,30	-2,70	-1,84%	507,26K	01/12
AKFGY Akfen GYO	4,530	4,610	4,460	+0,030	+0,67%	17,29M	01/12
AKSA Aksa Akrilik	87,50	90,00	85,55	+1,20	+1,39%	1,4M	01/12
AKSEN Aksa Enerji Uretim	34,100	34,880	33,960	-0,320	-0,93%	5,32M	01/12
ALARK Alarko Holding	100,900	102,800	99,850	+0,100	+0,10%	3,44M	01/12
ALBRK Albaraka Turk	4,030	4,080	4,010	+0,020	+0,50%	24,66M	01/12
ARCLK Arcelik AS	136,60	138,60	136,30	+0,70	+0,52%	2,74M	01/12
ASELS Aselsan	48,50	49,62	47,98	-0,34	-0,70%	31,51M	01/12
BIMAS BIM Magazalar	305,50	315,00	302,00	-2,50	-0,81%	2,91M	01/12
BRSAN Borusan	677,50	694,00	662,00	+4,00	+0,59%	1,66M	01/12
BRYAT Borusan Yatirim	2.366,00	2.394,00	2.295,00	+68,00	+2,96%	86,14K	01/12
BUCIM Bursa Cimento	8,57	8,75	8,41	-0,07	-0,81%	10,76M	01/12
CCOLA Coca Cola Icecek	422,25	425,00	408,75	+17,00	+4,19%	324,76K	01/12
CIMSA Cimsa	34,26	35,32	34,00	-0,20	-0,58%	11,25M	01/12
DOAS Dogus Otomotiv	243,00	250,25	241,50	-2,20	-0,90%	1,33M	01/12
DOHOL Dogan Holding	13,330	13,430	13,010	+0,130	+0,98%	27,67M	01/12
ECILC EIS	47,140	48,720	47,000	-1,040	-2,16%	2,23M	01/12
ECZYT Eczacibasi Yatirim	323,00	342,50	320,00	-10,50	-3,15%	1,03M	01/12
EGEEN Ege Endustri	12.645,00	12.645,00	11.600,00	0,00	+9,98%	87,35K	01/12
EKGYO Emlak Konut GYO	7,350	7,510	7,280	-0,020	-0,27%	131,86M	01/12
ENKAI ENKA	34,900	35,860	34,860	-0,260	-0,74%	20,85M	01/12
EREGL Erdemir	40,600	41,800	40,360	-0,360	-0,88%	59,61M	01/12
FROTO Ford Otosan	833,50	859,00	832,50	-7,50	-0,89%	1,03M	01/12
GARAN Garanti Bank	56,45	57,20	55,40	+2,40	+4,44%	38,56M	01/12
GLYHO Global Yatirim	11,040	11,270	11,000	-0,110	-0,99%	8,35M	01/12
GUBRF Gubretas	393,50	394,00	375,25	+13,50	+3,55%	4,83M	01/12
HALKB Turkiye Halk Bk	12,95	13,27	12,86	-0,03	-0,23%	44,66M	01/12
HEKTS Hektas	22,700	23,260	22,440	+0,400	+1,79%	77,69M	01/12
IPEKE Ipek Dogal	39,100	40,320	38,840	-0,500	-1,26%	3,61M	01/12
ISCTR Turkiye Is Bankasi C	22,060	22,400	21,840	+0,620	+2,89%	168,57M	01/12
ISGYO Is GYO	20,960	21,220	20,760	+0,160	+0,77%	8,69M	01/12
ISMEN Is Yatirim Menkul Degerler	33,040	33,420	31,340	+2,100	+6,79%	15,36M	01/12
IZMDC IDC	5,740	5,820	5,700	-0,020	-0,35%	8,62M	01/12
KARSN Karsan Otomotiv	9,480	9,660	9,370	+0,010	+0,11%	15,06M	01/12
KCHOL Koc Holding	142,00	144,10	139,90	+0,50	+0,35%	14,5M	01/12
KONYA Konya Cimento	9.877,50	10.150,00	9.205,00	+570,00	+6,12%	106,88K	01/12
KORDS Kordsa Global	85,45	85,95	83,65	+1,60	+1,91%	950,01K	01/12
KOZAA Koza Anadolu	55,100	56,350	54,450	-0,100	-0,18%	8,23M	01/12
KOZAL Koza Altin	23,52	23,82	23,06	+0,28	+1,20%	66,37M	01/12
KRDMD Kardemir D	24,440	25,160	24,340	-0,260	-1,05%	40,41M	01/12
MGROS Migros	352,00	366,00	348,50	-7,75	-2,15%	1,91M	01/12
OYAKC Oyak Cimento	63,750	66,700	62,950	-1,450	-2,22%	10,47M	01/12
OTKAR Otokar	440,00	445,75	434,00	-1,75	-0,40%	254,81K	01/12
PETKM Petkim	21,700	21,940	21,420	+0,100	+0,46%	76,32M	01/12
SAHOL Sabanci Holding	62,00	62,85	61,20	+1,05	+1,72%	30,04M	01/12
SASA SASA Polyester	52,300	53,450	50,900	+2,420	+4,85%	77,26M	01/12
SISE Sisecam	48,920	50,000	48,660	-0,340	-0,69%	31,15M	01/12
SKBNK Sekerbank	7,110	7,210	7,050	+0,110	+1,57%	61,9M	01/12
SNGYO Sinpas GYO	3,100	3,220	3,070	-0,090	-2,82%	40,2M	01/12
TAVHL TAV Havalimanlar	116,80	118,50	116,40	+0,80	+0,69%	2,19M	01/12
TCELL Turkcell Iletisim Hizmetleri AS	58,50	58,95	57,55	+0,65	+1,12%	25,92M	01/12
THYAO THY	260,750	260,750	253,000	+9,750	+3,88%	46,03M	01/12
TKFEN Tekfen Holding	44,60	45,74	44,00	-0,50	-1,11%	5,56M	01/12
TOASO Tofas	239,10	243,40	236,40	+0,60	+0,25%	3,51M	01/12
TSKB TSKB	7,230	7,400	7,160	+0,110	+1,54%	49,13M	01/12
TTKOM Turk Telekom	24,18	24,56	23,70	+0,28	+1,17%	37,21M	01/12
TTRAK Turk Traktor	702,50	710,50	693,50	+12,00	+1,74%	620,75K	01/12
TUKAS Tukas Gida	7,860	8,000	7,840	-0,060	-0,76%	7,88M	01/12
TUPRS Tupras Turkiye	153,30	155,80	152,20	+0,40	+0,26%	23,38M	01/12
ULKER Ulker Biskuvi	84,50	87,15	83,75	-1,15	-1,34%	4,77M	01/12
VAKBN Vakif Bankasi	13,980	14,320	13,910	+0,080	+0,58%	54,72M	01/12
VESBE Vestel Beyaz	16,750	16,870	16,600	+0,200	+1,21%	5,3M	01/12
VESTL Vestel	58,500	60,250	58,500	-1,250	-2,09%	2,67M	01/12
AGHOL AG Anadolu Group Holding	196,00	197,60	190,90	+5,60	+2,94%	410,57K	01/12
YKBNK Yapi ve Kredi Bankasi	19,820	20,280	19,520	+0,620	+3,23%	204,98M	01/12
ZOREN Zorlu Enerji	5,050	5,150	5,030	-0,040	-0,79%	77,06M	01/12
BERA Bera	13,700	14,120	13,520	-0,260	-1,86%	9,4M	01/12
PGSUS Pegasus Hava Tasimaciligi	714,500	725,000	708,500	+9,500	+1,35%	1,66M	01/12
ODAS ODAS Elektrik	10,810	11,130	10,660	-0,120	-1,10%	84,45M	01/12
ISDMR Iskenderun	35,500	36,400	35,400	-0,380	-1,06%	2,12M	01/12
MAVI Mavi Giyim Sanayi	104,20	104,60	101,10	+2,80	+2,76%	1,62M	01/12
ENJSA Enerjisa Enerji	47,66	48,64	47,66	+0,10	+0,21%	7,1M	01/12
SOKM Sok Marketler	58,40	59,50	57,95	-0,15	-0,26%	5,47M	01/12
KONTR Kontrolmatik Teknoloji	249,00	260,00	248,00	-5,75	-2,26%	2,47M	01/12
QUAGR Qua Granite Hayal	5,99	6,12	5,80	+0,18	+3,10%	34M	01/12
GWIND Galata Wind Enerji Anonim Sirket	26,16	26,80	25,94	-0,10	-0,38%	3,31M	01/12
CANTE Can2 Termik AS	18,71	19,15	18,59	-0,41	-2,14%	14,37M	01/12
PENTA Penta Teknoloji Urunleri Dagitim Ticaret AS	21,40	21,74	20,80	+0,40	+1,90%	3,57M	01/12
GENIL Gen İlaç ve Sağlık Ürünleri	52,95	56,05	52,95	-2,55	-4,59%	1,79M	01/12
KZBGY Kizilbuk Gayrimenkul Yatirim Ortakligi AS	18,23	18,84	18,15	-0,13	-0,71%	4,77M	01/12
GESAN Girisim Elektrik Taahhut Ticaret Sanayi AS	80,45	82,65	79,45	-1,75	-2,13%	3,99M	01/12
YEOTK Yeo Teknoloji Enerji ve Endustri AS	211,30	218,10	207,50	-4,20	-1,95%	1,47M	01/12
MIATK Mia Teknoloji AS	38,40	40,26	37,84	-0,78	-1,99%	13,74M	01/12
PSGYO Pasifik Gayrimenkul Yatirim Ortakligi AS	6,02	6,31	6,02	-0,19	-3,06%	16,51M	01/12
SMRTG Smart Gunes Enerjisi Teknolojileri	64,30	66,30	61,95	-1,40	-2,13%	6,54M	01/12
KMPUR Kimteks Poliuretan Sanayi ve	68,10	69,70	67,75	-0,15	-0,22%	1,05M	01/12
IMASM Imas Makina Sanayi AS	15,72	17,41	15,40	-1,39	-8,12%	29,69M	01/12
YYLGD Yayla Agro Gida Sanayi ve Ticaret	14,10	14,56	13,92	-0,20	-1,40%	11,42M	01/12
EUREN Europen Endustri Insaat Sanayi Ve	16,37	16,50	15,50	+0,52	+3,28%	11,11M	01/12
KCAER Kocaer Celik Sanayi ve Ticaret AS	29,94	30,92	29,90	-0,54	-1,77%	4,95M	01/12
ALFAS Alfa Solar Enerji AS	102,60	105,50	100,30	-0,70	-0,68%	2,24M	01/12
AHGAZ Ahlatci Dogal Gaz Dagitim Enerji	12,30	12,48	12,13	+0,01	+0,08%	12,12M	01/12
ASTOR Astor Enerji AS	110,00	111,70	107,40	+0,30	+0,27%	12,07M	01/12
AKFYE Akfen Yenilenebilir Enerji AS	17,89	18,07	17,66	+0,19	+1,07%	8,24M	01/12
EUPWR Europower Enerji ve Otomasyon	168,80	173,20	167,20	-1,80	-1,06%	2,32M	01/12
CWENE Cw Enerji Muhendislik Ticaret ve	297,75	310,75	292,00	-2,25	-0,75%	1,08M	01/12
BIENY Bien Yapi Urunleri Sanayi Turizm	48,02	49,20	47,92	-0,68	-1,40%	2,13M	01/12
KAYSE Kayseri Seker Fabrikasi AS	38,46	40,88	38,20	-2,00	-4,94%	4,44M	01/12

EUR/USD	1,0883	-0,0003	-0,03%
EUR/RUB	99,278	+1,311	+1,34%
NOK/EUR	0,0861	+0,0011	+1,34%
EUR/SEK	11,2958	-0,1291	-1,13%
EUR/GBP	0,8565	-0,0058	-0,67%
EUR/TRY	31,4928	+0,0123	+0,04%
USD-Indeksi derived	103,125	-0,303	-0,29%

OMX Helsinki 25	4.416,62	+37,61	+0,86%
OMX Helsinki	9.862,70	+88,05	+0,90%
DAX Fut.derived	16.462,20	+203,2	+1,25%
US 500 derived	4.596,30	+28,5	+0,62%
DAX derived	16.397,52	+182,09	+1,12%
US Tech 100 derived	16.000,80	+52,9	+0,33%
S&P 500 derived	4.594,63	+26,83	+0,59%

Brent-Öljy Fut.derived	79,56	-1,30	-1,61%
WTI-raakaöljy Fut.derived	74,38	-1,58	-2,08%
Kulta Fut.derived	2.091,70	+34,50	+1,68%
Nikkeli Fut.	1.435,80	+12,1	+0,85%
Hopea Fut.derived	25,895	+0,235	+0,92%
Palladium Fut.derived	1.010,50	-9,90	-0,97%
Kupari Fut.derived	3,9195	+0,0690	+1,79%

Telia Company	25,28	+0,38	+1,53%
Fortum	13,05	+0,16	+1,24%
Tesla	238,83	-1,25	-0,52%
Nokia ADR	3,49	+0,010	+0,29%
Outokumpu	4,281	-0,0390	-0,90%
Nokia Oyj	3,207	-0,011	-0,34%
Faron Pharmaceuticals Oy	274,00	+14,00	+5,38%

Nimi	Viim.	Muut.%	Vol.
Nokia Oyj	3,207	-0,34%	14,56M
Nordea Bank	10,524	+2,10%	6,56M
Stora Enso R	11,995	+0,71%	1,98M
UPM-Kymmene	32,48	+1,25%	929,13K
Neste	35,14	+0,75%	603,21K
Sampo A	40,30	+0,37%	440,68K
KONE	41,01	+0,54%	419,73K

Nimi	Viim.	Muut.%	Vol.
Duell Oyj	0,04	+30,57%	1,66M
Valoe Corp	0,97	+7,54%	12,95K
Herantis Pharma	1,645	+6,13%	12,26K
Faron Pharmaceuticals Oy	3,19	+5,12%	22,45K
Tecnotree	0,311	+4,89%	559,90K
Rush Factory	0,43	+4,88%	9,54K
Nexstim	2,47	+4,66%	10,99K

Nimi	Viim.	Muut.%	Vol.
Lehto Group	0,034	-7,61%	408,68K
Betolar Oyj	1,47	-5,16%	43,55K
BBS-Bioactive Bone substitutes	0,43	-5,11%	11,49K
WithSecure Oyj	0,933	-4,80%	107,92K
Saga Furs C	8,26	-3,50%	54,00
Remedy Entertainment	26,35	-3,30%	10,06K
Lamor	2,94	-3,29%	15,89K

Yritä tehdä uusi haku

Turkki Osakkeet

AEFES Anadolu Efes Malt

AKBNK Akbank TAS

AKCNS Akcansa

AKFGY Akfen GYO

AKSA Aksa Akrilik

AKSEN Aksa Enerji Uretim

ALARK Alarko Holding

ALBRK Albaraka Turk

ARCLK Arcelik AS

ASELS Aselsan

BIMAS BIM Magazalar

BRSAN Borusan

BRYAT Borusan Yatirim

BUCIM Bursa Cimento

CCOLA Coca Cola Icecek

CIMSA Cimsa

DOAS Dogus Otomotiv

DOHOL Dogan Holding

ECILC EIS

ECZYT Eczacibasi Yatirim

EGEEN Ege Endustri

EKGYO Emlak Konut GYO

ENKAI ENKA

EREGL Erdemir

FROTO Ford Otosan

GARAN Garanti Bank

GLYHO Global Yatirim

GUBRF Gubretas

HALKB Turkiye Halk Bk

HEKTS Hektas

IPEKE Ipek Dogal

ISCTR Turkiye Is Bankasi C

ISGYO Is GYO

ISMEN Is Yatirim Menkul Degerler

IZMDC IDC

KARSN Karsan Otomotiv

KCHOL Koc Holding

KONYA Konya Cimento

KORDS Kordsa Global

KOZAA Koza Anadolu

KOZAL Koza Altin

KRDMD Kardemir D

MGROS Migros

OYAKC Oyak Cimento

OTKAR Otokar

PETKM Petkim

SAHOL Sabanci Holding

SASA SASA Polyester

SISE Sisecam

SKBNK Sekerbank

SNGYO Sinpas GYO

TAVHL TAV Havalimanlar

TCELL Turkcell Iletisim Hizmetleri AS

THYAO THY

TKFEN Tekfen Holding

TOASO Tofas

TSKB TSKB

TTKOM Turk Telekom

TTRAK Turk Traktor

TUKAS Tukas Gida

TUPRS Tupras Turkiye

ULKER Ulker Biskuvi

VAKBN Vakif Bankasi

VESBE Vestel Beyaz

VESTL Vestel

AGHOL AG Anadolu Group Holding

YKBNK Yapi ve Kredi Bankasi

ZOREN Zorlu Enerji

BERA Bera

PGSUS Pegasus Hava Tasimaciligi

ODAS ODAS Elektrik

ISDMR Iskenderun

MAVI Mavi Giyim Sanayi

ENJSA Enerjisa Enerji

SOKM Sok Marketler

KONTR Kontrolmatik Teknoloji

QUAGR Qua Granite Hayal

GWIND Galata Wind Enerji Anonim Sirket