Viimeinen | Ylin | Alin | |||||
|---|---|---|---|---|---|---|---|
| 15,44 | 15,59 | 15,37 | -0,16 | -1,03% | 11,88M | ||
| 69,55 | 69,95 | 69,10 | 0,00 | 0,00% | 13,86M | ||
| 9,70 | 9,77 | 9,69 | -0,01 | -0,10% | 3,12M | ||
| 66,300 | 67,650 | 66,000 | -0,250 | -0,38% | 2,1M | ||
| 102,500 | 104,600 | 102,000 | -1,300 | -1,25% | 2,74M | ||
| 23,020 | 23,340 | 22,920 | -0,300 | -1,29% | 2,78M | ||
| 100,50 | 103,40 | 100,20 | -2,20 | -2,14% | 1,71M | ||
| 223,80 | 226,10 | 222,00 | +2,80 | +1,27% | 7,19M | ||
| 530,50 | 533,50 | 526,50 | +0,50 | +0,09% | 1,71M | ||
| 224,900 | 231,300 | 224,000 | -4,600 | -2,00% | 248,79K | ||
| 521,00 | 533,50 | 518,50 | -7,50 | -1,42% | 450,64K | ||
| 2.101,00 | 2.140,00 | 2.095,00 | -23,00 | -1,08% | 14,27K | ||
| 15,990 | 16,290 | 15,950 | -0,070 | -0,44% | 1,2M | ||
| 3,75 | 3,80 | 3,73 | -0,01 | -0,27% | 11,83M | ||
| 57,95 | 58,15 | 56,85 | -0,10 | -0,17% | 2,16M | ||
| 44,42 | 45,14 | 44,24 | -0,48 | -1,07% | 1,68M | ||
| 1.508,00 | 1.527,00 | 1.503,00 | -7,00 | -0,46% | 11,73K | ||
| 184,80 | 186,70 | 183,40 | +1,70 | +0,93% | 470,18K | ||
| 17,740 | 18,100 | 17,720 | -0,250 | -1,39% | 3,22M | ||
| 80,000 | 80,550 | 79,700 | -0,050 | -0,06% | 663,72K | ||
| 7.560,00 | 7.807,50 | 7.537,50 | -185,00 | -2,39% | 7,21K | ||
| 20,300 | 20,300 | 20,100 | +0,140 | +0,69% | 17,74M | ||
| 78,000 | 78,350 | 77,350 | -0,100 | -0,13% | 1,82M | ||
| 23,500 | 23,720 | 23,460 | -0,140 | -0,59% | 24,28M | ||
| 9,33 | 9,43 | 9,31 | -0,01 | -0,11% | 2,6M | ||
| 91,00 | 91,75 | 90,75 | -0,05 | -0,05% | 3,12M | ||
| 140,60 | 141,90 | 140,20 | -0,80 | -0,57% | 6,96M | ||
| 1,16 | 1,16 | 1,15 | 0,00 | 0,00% | 37,6M | ||
| 344,75 | 353,50 | 343,50 | -7,25 | -2,06% | 874,64K | ||
| 11,530 | 12,090 | 11,510 | -0,530 | -4,39% | 24,09M | ||
| 37,06 | 37,76 | 36,88 | -0,24 | -0,64% | 16,54M | ||
| 3,030 | 3,070 | 3,000 | -0,020 | -0,66% | 27,14M | ||
| 95,450 | 98,200 | 93,650 | +2,050 | +2,19% | 1,95M | ||
| 13,400 | 13,590 | 13,380 | -0,100 | -0,74% | 112,07M | ||
| 39,700 | 40,420 | 39,640 | -0,600 | -1,49% | 2,3M | ||
| 167,70 | 168,60 | 166,60 | +0,30 | +0,18% | 8,85M | ||
| 103,400 | 105,300 | 103,200 | -0,200 | -0,19% | 2,14M | ||
| 41,22 | 41,68 | 40,50 | +0,58 | +1,43% | 45,88M | ||
| 25,260 | 25,540 | 25,160 | -0,180 | -0,71% | 5,9M | ||
| 515,00 | 519,00 | 512,50 | -3,50 | -0,68% | 740,48K | ||
| 22,780 | 23,260 | 22,680 | -0,340 | -1,47% | 3,16M | ||
| 65,400 | 66,550 | 65,300 | -0,300 | -0,46% | 1,78M | ||
| 465,00 | 468,00 | 456,75 | -1,00 | -0,21% | 104,85K | ||
| 16,190 | 16,300 | 16,150 | -0,030 | -0,18% | 7,74M | ||
| 83,10 | 84,30 | 83,00 | -0,85 | -1,01% | 7,69M | ||
| 2,740 | 2,800 | 2,730 | -0,030 | -1,08% | 362,38M | ||
| 38,080 | 38,480 | 37,960 | -0,200 | -0,52% | 4,14M | ||
| 7,750 | 7,800 | 7,750 | -0,020 | -0,26% | 1,91M | ||
| 301,25 | 304,00 | 294,75 | -1,00 | -0,33% | 1,06M | ||
| 93,10 | 94,55 | 92,85 | -0,85 | -0,90% | 5,33M | ||
| 264,75 | 268,00 | 264,75 | +0,25 | +0,09% | 8,43M | ||
| 69,05 | 70,50 | 68,50 | -0,65 | -0,93% | 1,07M | ||
| 246,80 | 247,70 | 245,00 | -0,90 | -0,36% | 633,99K | ||
| 12,140 | 12,320 | 12,110 | -0,130 | -1,06% | 5M | ||
| 1,080 | 1,080 | 1,070 | +0,010 | +0,93% | 72,21M | ||
| 56,05 | 56,15 | 55,20 | +0,35 | +0,63% | 7,72M | ||
| 524,50 | 527,50 | 522,50 | -0,50 | -0,10% | 33,03K | ||
| 2,470 | 2,530 | 2,460 | 0,000 | 0,00% | 49,74M | ||
| 185,10 | 185,70 | 183,30 | +2,00 | +1,09% | 2,88M | ||
| 106,80 | 107,70 | 106,70 | -0,70 | -0,65% | 924,55K | ||
| 30,120 | 30,820 | 29,980 | -0,280 | -0,92% | 7,48M | ||
| 28,580 | 29,200 | 28,520 | -0,460 | -1,58% | 1,43M | ||
| 27,86 | 28,20 | 27,76 | -0,32 | -1,14% | 786,65K | ||
| 35,600 | 35,860 | 35,540 | -0,140 | -0,39% | 13,88M | ||
| 3,040 | 3,140 | 3,020 | +0,020 | +0,66% | 25,66M | ||
| 53,200 | 55,100 | 53,000 | -0,650 | -1,21% | 2,95M | ||
| 192,400 | 196,300 | 192,000 | -3,000 | -1,54% | 6,35M | ||
| 5,070 | 5,120 | 5,050 | +0,030 | +0,60% | 6,65M | ||
| 41,94 | 42,44 | 41,90 | -0,52 | -1,22% | 1,18M | ||
| 88,60 | 90,75 | 88,50 | -0,95 | -1,06% | 819,37K | ||
| 369,75 | 375,00 | 367,75 | -3,00 | -0,80% | 144,53K | ||
| 50,50 | 50,85 | 50,00 | +0,05 | +0,10% | 954,62K | ||
| 10,99 | 11,28 | 10,93 | -0,34 | -3,00% | 27,63M | ||
| 6,92 | 7,07 | 6,91 | -0,11 | -1,56% | 5,39M | ||
| 2,04 | 2,05 | 2,02 | +0,02 | +0,99% | 54,92M | ||
| 188,00 | 188,70 | 185,00 | +0,50 | +0,27% | 331,14K | ||
| 45,54 | 46,46 | 45,48 | -0,06 | -0,13% | 1,27M | ||
| 36,40 | 36,94 | 36,20 | +0,20 | +0,55% | 1,5M | ||
| 39,24 | 40,60 | 39,06 | -0,34 | -0,86% | 4,05M | ||
| 38,10 | 38,22 | 37,80 | +0,40 | +1,06% | 3,69M | ||
| 12,90 | 13,15 | 12,86 | -0,15 | -1,15% | 11,88M | ||
| 315,50 | 319,75 | 315,50 | -2,00 | -0,63% | 72,75K | ||
| 10,07 | 10,18 | 10,05 | +0,03 | +0,30% | 1,5M | ||
| 115,80 | 116,50 | 114,90 | +0,70 | +0,61% | 5,84M | ||
| 32,30 | 33,08 | 32,20 | +0,18 | +0,56% | 2,66M | ||
| 263,25 | 264,25 | 260,00 | -0,25 | -0,09% | 46,64K | ||
| 28,74 | 29,38 | 28,08 | +0,38 | +1,34% | 6,03M | ||
| 19,44 | 19,73 | 19,40 | -0,16 | -0,82% | 4,98M | ||
| 140,70 | 144,40 | 137,80 | +3,60 | +2,63% | 997,72K | ||
| 9,38 | 9,42 | 9,24 | +0,14 | +1,52% | 2,63M | ||
| 6,53 | 6,66 | 6,52 | -0,09 | -1,36% | 4,85M | ||
| 212,10 | 218,00 | 211,50 | -3,30 | -1,53% | 367,89K | ||
| 8,79 | 8,89 | 8,76 | +0,03 | +0,34% | 7,2M | ||
| 24,70 | 27,50 | 24,54 | -2,30 | -8,52% | 19,83M | ||
| 7,44 | 7,56 | 7,43 | -0,06 | -0,80% | 4,47M | ||
| 14,79 | 15,13 | 14,79 | -0,01 | -0,07% | 4,59M | ||
| 24,06 | 27,54 | 23,76 | -2,34 | -8,86% | 12,96M | ||
| 171,80 | 174,50 | 171,60 | -0,50 | -0,29% | 210,44K | ||
| 598,00 | 611,50 | 598,00 | -4,00 | -0,66% | 755,68K | ||
| 17,84 | 18,34 | 17,54 | +0,49 | +2,82% | 7,24M |
Investing.com -- Turkkilainen halpalentoyhtiö Pegasus Hava Tasimaciligi on solminut toimitus- ja huoltosopimuksen CFM...
Investing.com -- Pegasus Hava Tasimaciligin osake nousi 4 % yhtiön ilmoitettua sopimuksesta ostaa Czech Airlines ja sen tytäryhtiö...
Investing.com -- Pegasus Airlines on allekirjoittanut sopimuksen Czech Airlinesin ja sen tytäryhtiön Smartwingsin ostamisesta 154...
Tulosraportteja ei ole ajastettu