Tuoreimmat uutiset
0
Mainokseton versio. Tilaa nyt seurataksesi markkinoita nopeammin ja häiriöttä. Lisätietoja

Turkki Osakkeet

Luo hälytys
Lisää salkkuun
Lisää salkkuun / Poista salkusta  
Lisää tarkkailuluetteloon
Lisää positio

Position lisääminen onnistui kohteeseen:

Nimeä holdings-salkkusi
 
Luo hälytys
Uusi!
Luo hälytys
Verkkosivusto
  • Hälytysilmoituksena
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
Mobiilisovellus
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
  • Varmista, että olet kirjautunut samalla käyttäjäprofiililla.

Ehto

Tiheys

Kerran
%

Tiheys

Tiheys

Toimitustapa

Tila

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 Anadolu Efes Malt21,2421,5621,02-0,08-0,38%1,22M13:57:38 
 Akbank TAS4,724,734,67+0,02+0,43%23,59M13:57:40 
 Akcansa17,5218,2417,38-0,48-2,67%419,17K13:57:16 
 AK Sigorta8,2108,3708,110-0,100-1,20%357,46K13:56:06 
 Aksa Akrilik14,9615,7714,88-0,54-3,48%2,28M13:57:29 
 Aksa Enerji Uretim11,76012,48011,660-0,200-1,67%7,87M13:57:34 
 Alarko Holding10,18010,3609,910-0,040-0,39%2,97M13:57:35 
 Albaraka Turk1,7001,7901,680-0,060-3,41%14,64M13:57:08 
 Alcatel Lucent27,80029,22027,660-0,840-2,93%258,55K13:57:22 
 Alarko GYO23,8624,9023,72-0,52-2,13%1,66M13:57:22 
 Alkim Kimya16,8117,7116,61-0,60-3,45%2,79M13:57:33 
 Arcelik AS31,7232,2231,26-0,10-0,31%1,97M13:57:23 
 Aselsan14,8815,0814,82-0,17-1,13%4,93M13:57:33 
 Aygaz AS13,6414,1313,43-0,29-2,08%627,23K13:57:42 
 Bagfas21,2221,7820,88-0,22-1,03%462,79K13:57:14 
 BIM Magazalar69,0069,9568,80-0,05-0,07%1,57M13:57:36 
 Bizim15,2116,1715,10-0,69-4,34%1,58M13:57:20 
 Borusan25,2426,0024,32-0,36-1,41%843,92K13:57:33 
 Bursa Cimento3,553,683,46-0,05-1,39%1,70M13:57:20 
 Coca Cola Icecek68,8072,0067,90-2,25-3,17%493,12K13:57:36 
 Cemtas16,25016,84016,100-0,490-2,93%1,78M13:57:27 
 Cimsa19,9320,4019,64-0,11-0,55%439,55K13:57:33 
 Celebi263,70270,20258,50-5,30-1,97%62,02K13:57:11 
 Deva Holding30,28031,50030,120-1,080-3,44%984,76K13:56:17 
 Dogus Otomotiv28,5429,0428,04-0,06-0,21%579,71K13:56:21 
 DO & CO687,00695,00675,000,000,00%36,39K13:57:22 
 Dogan Holding3,1003,1503,0600,0000,00%56,58M13:57:36 
 EIS6,2806,5106,240-0,190-2,94%5,45M13:57:26 
 Ege Endustri1.428,001.480,001.408,10-39,00-2,66%17,74K13:57:31 
 Emlak Konut GYO1,7601,8301,750-0,060-3,30%169,49M13:57:32 
 ENKA7,2407,7207,200-0,420-5,48%6,23M13:57:32 
 Erdemir16,74016,80016,440+0,340+2,07%37,97M13:57:35 
 Ford Otosan180,50186,20179,00-3,50-1,90%1,16M13:57:34 
 Garanti Bank6,656,656,58+0,03+0,45%71,22M13:57:35 
 Goodyear Lastikleri7,097,277,03-0,06-0,84%657,35K13:57:18 
 Gozde6,8307,0006,690-0,070-1,01%6,93M13:57:29 
 GSD Holding1,8301,9001,800-0,040-2,14%11,79M13:57:32 
 Gubretas66,8069,7066,00-1,70-2,48%2,15M13:57:34 
 Turkiye Sigorta5,7305,9505,640-0,160-2,72%5,98M13:57:28 
 Turkiye Halk Bk4,364,524,29-0,10-2,24%43,83M13:57:30 
 Hektas28,44029,14027,920+0,120+0,42%1,96M13:57:29 
 Indeks29,12029,98028,680-0,500-1,69%2,19M13:57:31 
 Ipek Dogal11,90012,12011,660-0,010-0,08%4,89M13:57:31 
 Turkiye Is Bankasi C4,7804,8304,730-0,010-0,21%12,97M13:57:22 
 Is Finansal Kiralama2,9803,1002,960-0,090-2,93%13,64M13:57:32 
 Is GYO1,7701,8401,760-0,060-3,28%8,85M13:57:24 
 Is Yatirim Menkul Degerler14,85015,38014,730-0,300-1,98%1,38M13:57:31 
 Karel26,58027,10025,920-0,220-0,82%526,54K13:57:25 
 Kartonsan59,6061,4058,70-1,05-1,73%213,26K13:57:33 
 Koc Holding18,3318,7218,18-0,23-1,24%5,70M13:57:30 
 Kerevitas5,936,445,84-0,38-6,02%13,30M13:57:27 
 Kordsa Global21,8023,2021,60-0,66-2,94%1,20M13:57:26 
 Koza Anadolu14,22014,39013,930+0,200+1,43%7,21M13:57:30 
 Koza Altin112,60114,20111,30+0,70+0,63%3,36M13:57:36 
 Kardemir D7,2407,3907,210-0,100-1,36%34,84M13:57:32 
 Logo Yazilim163,300167,100159,000+1,300+0,80%298,00K13:57:28 
 Migros37,9839,4237,78-1,02-2,62%2,78M13:57:30 
 Oyak Cimento6,9007,0406,860-0,040-0,58%1,92M13:57:28 
 Netas Telekom24,9426,0224,62-0,74-2,88%633,78K13:57:34 
 Net Holding5,1005,2505,040+0,070+1,39%15,32M13:57:36 
 Otokar344,00348,00333,60+0,40+0,12%337,00K13:57:33 
 Petkim5,9306,0805,900-0,090-1,50%47,42M13:57:34 
 Pinar Et Ve Un25,4027,5024,96-1,72-6,34%1,60M13:57:29 
 Pinar Sut Mamulleri22,0023,4421,72-1,24-5,34%803,71K13:57:34 
 Sabanci Holding8,128,348,07-0,16-1,93%10,97M13:57:35 
 SASA Polyester41,56043,30041,360-1,040-2,44%4,73M13:57:33 
 Selcuk Ecza Deposu9,94010,3709,900-0,300-2,93%2,77M13:57:29 
 Sisecam7,1707,2807,130-0,080-1,10%39,64M13:57:35 
 Sekerbank1,1001,1301,070-0,020-1,79%51,25M13:57:31 
 Tat Gida10,21011,19010,030-0,780-7,10%3,03M13:57:29 
 TAV Havalimanlar19,4319,4719,07-0,27-1,37%3,05M13:57:32 
 Turkcell Iletisim Hizmetleri AS14,5514,8714,46-0,22-1,49%9,51M13:57:21 
 THY11,71011,85011,550-0,260-2,17%28,39M13:57:31 
 Tekfen Holding14,8315,3414,65-0,20-1,33%2,92M13:57:32 
 Tofas30,2831,3030,00-0,92-2,95%1,40M13:57:30 
 Torunlar GYO3,223,343,21-0,09-2,72%8,80M13:57:29 
 TSKB1,2901,3501,260-0,050-3,73%163,77M13:57:31 
 Turk Telekom6,386,496,31-0,03-0,47%6,06M13:57:35 
 Turk Traktor205,60208,30199,80+6,60+3,32%332,43K13:57:18 
 Tupras Turkiye85,5087,6584,85-1,50-1,72%1,36M13:57:32 
 Ulker Biskuvi21,2421,4420,880,000,00%1,28M13:57:21 
 Vakif Bankasi3,4203,4603,370-0,020-0,58%27,40M13:57:28 
 Vestel33,78035,80033,440-1,720-4,85%3,58M13:57:34 
 Yatas16,59017,11016,470-0,530-3,10%681,89K13:57:30 
 AG Anadolu Group Holding21,0821,9820,48-0,26-1,22%835,69K13:57:28 
 Yapi ve Kredi Bankasi2,0502,0802,010-0,020-0,97%121,33M13:57:20 
 Zorlu Enerji2,0302,0802,020-0,040-1,93%10,56M13:56:28 
 Brisa Bridgestone24,6825,7224,30-0,72-2,83%432,60K13:57:17 
 Ozak GYO4,6704,8504,630-0,140-2,91%2,21M13:57:35 
 Halk GYO3,0903,2503,070-0,140-4,33%5,36M13:57:36 
 Pegasus Hava Tasimaciligi67,75067,85065,500-0,650-0,95%1,35M13:57:32 
 Tumosan21,44021,60020,660+0,540+2,58%2,62M13:57:32 
 ODAS Elektrik3,4803,5903,450-0,070-1,97%47,62M13:57:29 
 Akis GYO1,8901,9201,850-0,010-0,53%3,11M13:57:24 
 Iskenderun12,20012,34012,120-0,030-0,25%1,57M13:57:17 
 Mavi Giyim Sanayi42,9443,4640,96+1,22+2,92%758,55K13:57:32 
 Enerjisa Enerji10,3910,6210,27-0,08-0,76%2,68M13:57:33 
 MLP Saglik20,8221,4020,44-0,32-1,51%997,66K13:56:54 
 Sok Marketler13,2013,8313,08-0,41-3,01%9,65M13:57:27 
 Ard Grup Bilisim55,1056,6554,40-0,95-1,69%431,43K13:57:38 
Vastuuvapaus: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Google+:n avulla
tai
Rekisteröidy sähköpostitse