Halkbank-tapauksen todistaja saa tuomionsa pian
- TekijäInvesting.com•
Viimeinen | Ylin | Alin | |||||
|---|---|---|---|---|---|---|---|
| 21,26 | 21,60 | 21,10 | -0,04 | -0,19% | 38,69M | ||
| 77,10 | 77,65 | 76,05 | +0,35 | +0,46% | 116,73M | ||
| 12,54 | 12,60 | 12,01 | +0,52 | +4,33% | 62,42M | ||
| 81,750 | 83,050 | 81,000 | -0,250 | -0,30% | 3,13M | ||
| 103,800 | 109,400 | 99,900 | -5,600 | -5,12% | 13,89M | ||
| 28,280 | 28,600 | 27,900 | -0,140 | -0,49% | 4,05M | ||
| 105,50 | 107,40 | 104,70 | -0,60 | -0,57% | 1,73M | ||
| 394,00 | 397,00 | 378,50 | +18,25 | +4,86% | 30,39M | ||
| 386,00 | 397,75 | 385,25 | -8,00 | -2,03% | 10,74M | ||
| 204,000 | 219,800 | 201,200 | -14,000 | -6,42% | 2,27M | ||
| 618,50 | 638,50 | 616,00 | -21,50 | -3,36% | 2,04M | ||
| 1.985,00 | 2.033,00 | 1.982,00 | -44,00 | -2,17% | 58,48K | ||
| 34,580 | 35,220 | 34,160 | -0,080 | -0,23% | 2,98M | ||
| 5,94 | 6,00 | 5,84 | +0,02 | +0,34% | 49,56M | ||
| 80,10 | 83,15 | 79,75 | -2,40 | -2,91% | 5,82M | ||
| 51,20 | 52,00 | 50,70 | -0,20 | -0,39% | 4,78M | ||
| 202,00 | 205,20 | 201,00 | -2,00 | -0,98% | 2,1M | ||
| 22,840 | 23,300 | 22,460 | -0,360 | -1,55% | 8,75M | ||
| 84,900 | 86,900 | 84,100 | +0,900 | +1,07% | 7,94M | ||
| 21,460 | 21,580 | 21,000 | +0,600 | +2,88% | 122,32M | ||
| 94,150 | 96,500 | 93,450 | -1,950 | -2,03% | 16,96M | ||
| 40,300 | 40,720 | 39,820 | +0,100 | +0,25% | 113,67M | ||
| 3,25 | 3,32 | 3,24 | -0,06 | -1,81% | 133,24M | ||
| 91,30 | 92,30 | 89,75 | +1,20 | +1,33% | 27,79M | ||
| 140,20 | 141,80 | 139,40 | -0,80 | -0,57% | 30,87M | ||
| 1,07 | 1,08 | 1,06 | 0,00 | 0,00% | 116,75M | ||
| 524,50 | 533,50 | 517,50 | -2,00 | -0,38% | 3,23M | ||
| 6,540 | 6,770 | 6,490 | -0,110 | -1,65% | 85,52M | ||
| 48,16 | 49,02 | 47,80 | -0,58 | -1,19% | 53,69M | ||
| 3,980 | 4,120 | 3,950 | 0,000 | 0,00% | 445,18M | ||
| 89,500 | 90,000 | 86,350 | +1,900 | +2,17% | 1,93M | ||
| 15,010 | 15,060 | 14,780 | +0,120 | +0,81% | 437,08M | ||
| 37,480 | 37,660 | 37,180 | 0,000 | 0,00% | 5,8M | ||
| 200,10 | 202,30 | 198,80 | +3,30 | +1,68% | 21,63M | ||
| 114,300 | 115,800 | 111,300 | +2,500 | +2,24% | 4,95M | ||
| 48,10 | 48,96 | 46,00 | +1,58 | +3,40% | 139,78M | ||
| 40,840 | 41,900 | 40,640 | -0,200 | -0,49% | 42,83M | ||
| 698,50 | 704,00 | 689,50 | -0,50 | -0,07% | 1,93M | ||
| 21,980 | 22,220 | 21,840 | -0,080 | -0,36% | 20,87M | ||
| 358,00 | 358,25 | 355,00 | +1,75 | +0,49% | 1,16M | ||
| 19,750 | 19,760 | 19,110 | +0,400 | +2,07% | 154,71M | ||
| 100,80 | 101,90 | 100,10 | -0,40 | -0,40% | 22,33M | ||
| 28,760 | 29,160 | 28,220 | -0,120 | -0,42% | 11,14M | ||
| 2,710 | 2,740 | 2,670 | +0,020 | +0,74% | 3,25B | ||
| 45,940 | 46,500 | 45,560 | -0,460 | -0,99% | 39,11M | ||
| 14,550 | 14,690 | 14,340 | -0,140 | -0,95% | 24,98M | ||
| 302,00 | 310,25 | 290,00 | +10,00 | +3,42% | 7,49M | ||
| 115,20 | 115,40 | 113,30 | +0,30 | +0,26% | 16,48M | ||
| 326,50 | 329,00 | 322,75 | +0,75 | +0,23% | 54,65M | ||
| 135,80 | 138,70 | 134,80 | +0,50 | +0,37% | 3,85M | ||
| 324,00 | 326,00 | 314,25 | +8,75 | +2,78% | 3,35M | ||
| 12,190 | 12,330 | 12,080 | -0,100 | -0,81% | 12,34M | ||
| 64,50 | 65,25 | 64,20 | -0,55 | -0,85% | 33,46M | ||
| 2,400 | 2,430 | 2,380 | -0,020 | -0,83% | 72,32M | ||
| 225,40 | 233,10 | 225,20 | -6,50 | -2,80% | 29,08M | ||
| 115,90 | 116,90 | 114,50 | -0,80 | -0,69% | 5,42M | ||
| 34,240 | 34,620 | 33,720 | +0,260 | +0,77% | 58,49M | ||
| 24,980 | 25,240 | 24,900 | -0,140 | -0,56% | 3,16M | ||
| 34,16 | 34,50 | 33,74 | -0,06 | -0,18% | 3,56M | ||
| 40,500 | 40,740 | 39,920 | +0,040 | +0,10% | 114,68M | ||
| 2,920 | 2,960 | 2,910 | -0,030 | -1,02% | 21,21M | ||
| 68,900 | 69,900 | 64,000 | +0,200 | +0,29% | 14,04M | ||
| 184,000 | 187,200 | 180,200 | +2,800 | +1,55% | 19,52M | ||
| 7,850 | 7,940 | 7,730 | +0,100 | +1,29% | 63,98M | ||
| 41,96 | 43,14 | 41,96 | -0,72 | -1,69% | 6,22M | ||
| 108,60 | 110,40 | 105,50 | +0,10 | +0,09% | 2,72M | ||
| 429,75 | 456,75 | 409,00 | -22,75 | -5,03% | 2,12M | ||
| 50,20 | 51,20 | 50,15 | -0,75 | -1,47% | 3,87M | ||
| 6,83 | 6,83 | 6,22 | +0,62 | +9,98% | 131,21M | ||
| 8,17 | 8,37 | 8,13 | -0,10 | -1,21% | 21,05M | ||
| 4,21 | 4,23 | 4,04 | +0,06 | +1,45% | 84,58M | ||
| 1,47 | 1,49 | 1,47 | -0,01 | -0,68% | 249,89M | ||
| 9,46 | 9,46 | 9,46 | +0,86 | +10,00% | 15,9M | ||
| 83,00 | 89,45 | 83,00 | -2,25 | -2,64% | 26,39M | ||
| 34,72 | 35,56 | 33,94 | -0,02 | -0,06% | 17,74M | ||
| 46,84 | 48,04 | 46,28 | +0,50 | +1,08% | 36,29M | ||
| 3,64 | 3,64 | 3,27 | +0,33 | +9,97% | 849,47M | ||
| 10,70 | 11,75 | 10,29 | -0,06 | -0,56% | 299,97M | ||
| 318,75 | 324,00 | 315,75 | -1,00 | -0,31% | 524,84K | ||
| 4,69 | 4,74 | 4,64 | +0,01 | +0,21% | 35,09M | ||
| 92,65 | 101,00 | 92,45 | -4,95 | -5,07% | 5,71M | ||
| 296,00 | 306,50 | 287,00 | +9,00 | +3,14% | 45,37M | ||
| 46,32 | 46,90 | 43,16 | +3,18 | +7,37% | 32,1M | ||
| 97,15 | 107,10 | 97,15 | -2,70 | -2,70% | 45,6M | ||
| 229,70 | 244,70 | 228,20 | -3,60 | -1,54% | 2,87M | ||
| 39,92 | 41,08 | 39,44 | +0,48 | +1,22% | 21,64M | ||
| 168,00 | 175,80 | 166,00 | -4,40 | -2,55% | 24,4M | ||
| 114,00 | 114,00 | 106,70 | +2,50 | +2,24% | 18,67M | ||
| 10,22 | 10,29 | 9,64 | +0,39 | +3,97% | 43,86M | ||
| 9,44 | 9,67 | 9,31 | +0,15 | +1,61% | 86,48M | ||
| 7,27 | 7,43 | 7,26 | -0,10 | -1,36% | 21,35M | ||
| 259,25 | 269,50 | 258,50 | -6,75 | -2,54% | 382,63K | ||
| 24,28 | 25,00 | 22,46 | +1,48 | +6,49% | 38,49M | ||
| 7,32 | 7,47 | 6,97 | +0,30 | +4,27% | 65,13M | ||
| 15,95 | 16,11 | 15,79 | +0,07 | +0,44% | 14,54M | ||
| 13,11 | 14,20 | 13,11 | -0,59 | -4,31% | 84,95M | ||
| 178,50 | 183,40 | 174,10 | +3,80 | +2,18% | 7,45M | ||
| 2.810,00 | 2.847,50 | 2.757,50 | 0,00 | 0,00% | 500,62K | ||
| 14,29 | 14,48 | 13,86 | +0,44 | +3,18% | 16,85M | ||
| 1,61 | 1,71 | 1,60 | -0,06 | -3,59% | 1,04B |
Tulosraportteja ei ole ajastettu