Tuoreimmat uutiset
0
Mainokseton versio. Päivitä Investing.com-kokemuksesi. Säästä jopa 40% Päivitä nyt

Turkki Osakkeet

Luo hälytys
Lisää salkkuun
Lisää salkkuun / Poista salkusta  
Lisää tarkkailuluetteloon
Lisää positio

Position lisääminen onnistui kohteeseen:

Nimeä holdings-salkkusi
 
Luo hälytys
Uusi!
Luo hälytys
Verkkosivusto
  • Hälytysilmoituksena
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
Mobiilisovellus
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
  • Varmista, että olet kirjautunut samalla käyttäjäprofiililla.

Ehto

Tiheys

Kerran
%

Tiheys

Tiheys

Toimitustapa

Tila

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 Adese Gayrimenkul1,0101,0301,000-0,010-0,98%49,68M27/09 
 Anadolu Efes Malt43,8645,4043,46-0,08-0,18%2,68M27/09 
 Akbank TAS11,8212,3411,32+0,47+4,14%216,36M27/09 
 Akfen GYO3,1603,3203,140-0,110-3,36%66,76M27/09 
 Aksa Akrilik57,5059,7057,15-1,20-2,04%2,78M27/09 
 Aksa Enerji Uretim32,88033,96032,300-0,620-1,85%10,71M27/09 
 Alarko Holding64,35066,85063,850-1,900-2,87%5,99M27/09 
 Albaraka Turk1,8501,9401,840-0,020-1,07%55,92M27/09 
 Alarko GYO42,8043,9642,76+0,04+0,09%989,56K27/09 
 Alkim Kimya31,6033,5230,52+0,18+0,57%7,05M27/09 
 Arcelik AS70,1571,2069,85+0,05+0,07%2,32M27/09 
 Aselsan29,6830,8429,60-0,48-1,59%55,49M27/09 
 Bagfas25,6426,4824,08+1,56+6,48%11,44M27/09 
 BIM Magazalar122,00123,30119,80+2,80+2,35%5,95M27/09 
 Borusan Yatirim581,80611,40568,80-4,70-0,80%128,78K27/09 
 Bursa Cimento4,204,284,15+0,04+0,96%29,79M27/09 
 Coca Cola Icecek144,20149,90144,10-3,20-2,17%417,86K27/09 
 Cemas1,6101,6801,610-0,050-3,01%35,22M27/09 
 Cemtas33,06033,76033,040-0,400-1,20%1,62M27/09 
 Cimsa56,4558,3556,00-1,45-2,50%1,47M27/09 
 Deva Holding35,98036,50035,520+0,700+1,98%2,12M27/09 
 Dogus Otomotiv100,40103,90100,40-2,20-2,14%249,75K27/09 
 Dogan Holding5,0005,1805,000-0,140-2,72%155,19M27/09 
 EIS15,60016,10015,430-0,360-2,26%13,32M27/09 
 Ege Endustri2.229,002.279,802.225,00-32,00-1,42%22,55K27/09 
 Emlak Konut GYO3,9804,1303,940+0,050+1,27%600,74M27/09 
 ENKA17,63018,25017,630-0,430-2,38%2,84M27/09 
 ERBOSAN139,80148,60134,30+2,80+2,04%2,82M27/09 
 Erdemir29,56030,24029,500+0,020+0,07%43,58M27/09 
 Ford Otosan336,50341,30335,40+0,60+0,18%1,02M27/09 
 Garanti Bank19,6220,5019,04+0,35+1,82%171,14M27/09 
 Global Yatirim4,2204,3904,210-0,030-0,71%31,20M27/09 
 Gozde9,73010,1709,730-0,210-2,11%8,64M27/09 
 Gubretas130,30134,30128,70+1,50+1,16%5,07M27/09 
 Turkiye Sigorta6,3106,4806,250-0,090-1,41%12,04M27/09 
 Turkiye Halk Bk7,478,057,46-0,27-3,49%287,24M27/09 
 Hektas55,00056,90053,000+0,500+0,92%36,44M27/09 
 Indeks9,98010,3709,970-0,220-2,16%2,95M27/09 
 Ipek Dogal19,11019,69019,050-0,420-2,15%5,41M27/09 
 Turkiye Is Bankasi C7,8408,2007,660+0,170+2,22%367,08M27/09 
 Is Finansal Kiralama6,8206,8606,140+0,580+9,29%8,56M27/09 
 Is GYO8,1908,1908,190-0,910-10,00%2,21M27/09 
 Is Yatirim Menkul Degerler27,58027,92027,100-0,080-0,29%1,17M27/09 
 IDC3,4103,4603,270+0,160+4,92%58,04M27/09 
 Karsan Otomotiv8,4008,8408,370-0,270-3,11%48,15M27/09 
 Koc Holding47,7048,9647,52+0,10+0,21%17,25M27/09 
 Kerevitas8,568,918,44-0,17-1,95%13,12M27/09 
 Kordsa Global58,2060,2057,80-1,00-1,69%1,89M27/09 
 Koza Anadolu27,96029,42027,740-1,000-3,45%12,45M27/09 
 Koza Altin191,50200,20190,90-5,50-2,79%4,17M27/09 
 Kardemir D12,49012,95012,460-0,010-0,08%117,76M27/09 
 Logo Yazilim48,00048,70047,500-0,160-0,33%623,42K27/09 
 Migros104,10106,60100,10+3,40+3,38%2,74M27/09 
 Oyak Cimento14,24014,52014,190-0,040-0,28%9,32M27/09 
 Net Holding10,28011,03010,270-0,330-3,11%11,70M27/09 
 Otokar538,10555,50535,50-9,40-1,72%257,87K27/09 
 Parsan50,00051,85049,920-1,800-3,47%1,24M27/09 
 Petkim12,61013,17012,520-0,240-1,87%50,63M27/09 
 Sabanci Holding26,8827,4226,42+0,30+1,13%50,84M27/09 
 Sarkuysan17,70017,80017,520+0,100+0,57%1,06M27/09 
 SASA Polyester69,00069,75065,650+2,650+3,99%51,12M27/09 
 Selcuk Ecza Deposu23,70025,00023,600-0,540-2,23%3,26M27/09 
 Sisecam26,62027,00026,460+0,080+0,30%60,34M27/09 
 Sekerbank2,0602,2002,060-0,220-9,65%649,31M27/09 
 TAV Havalimanlar65,7067,4065,50-0,35-0,53%6,69M27/09 
 Turkcell Iletisim Hizmetleri AS21,2021,9021,20-0,18-0,84%37,07M27/09 
 THY71,00072,15069,550+1,600+2,31%68,83M27/09 
 Tekfen Holding32,3033,7031,98+0,30+0,94%20,09M27/09 
 Tofas94,0595,9093,40+0,95+1,02%5,64M27/09 
 Torunlar GYO8,458,558,42-0,05-0,59%2,13M27/09 
 TSKB2,5302,7002,360-0,090-3,44%1,24B27/09 
 Turk Telekom11,8012,3411,70-0,33-2,72%63,72M27/09 
 Turk Traktor253,50263,30251,50+0,10+0,04%567,99K27/09 
 Tupras Turkiye295,00305,00294,20-5,70-1,90%4,50M27/09 
 Ulker Biskuvi21,1622,9821,00-0,48-2,22%12,54M27/09 
 Vakif Bankasi7,6308,2107,600-0,320-4,03%308,66M27/09 
 Vestel Beyaz9,2509,4809,240-0,070-0,75%20,28M27/09 
 Vestel36,30038,68035,500-0,800-2,16%38,60M27/09 
 Yatas17,85018,15017,650+0,110+0,62%2,37M27/09 
 AG Anadolu Group Holding82,5086,2079,90-2,10-2,48%1,24M27/09 
 Yapi ve Kredi Bankasi7,2407,5206,940+0,310+4,47%443,43M27/09 
 Zorlu Enerji3,8304,3203,830-0,420-9,88%275,80M27/09 
 Teknosa12,31012,78012,100+0,010+0,08%9,55M27/09 
 Bera17,58018,52017,520-0,750-4,09%9,82M27/09 
 Pegasus Hava Tasimaciligi243,100254,400241,900-3,900-1,58%2,29M27/09 
 ODAS Elektrik5,6205,8605,610-0,140-2,43%91,59M27/09 
 Verusa Holding68,2569,4568,25-0,30-0,44%153,34K27/09 
 RTA7,747,877,70-0,06-0,77%2,99M27/09 
 Iskenderun25,78026,02025,360+0,280+1,10%2,32M27/09 
 Mavi Giyim Sanayi74,0076,0073,95-0,10-0,13%1,45M27/09 
 Sok Marketler21,5423,0221,48-0,70-3,15%9,40M27/09 
 Ard Grup Bilisim6,186,436,16-0,10-1,59%12,02M27/09 
 Kervan Gıda11,6612,2711,66-0,49-4,03%3,85M27/09 
 Qua Granite Hayal36,2036,9835,92-0,68-1,84%1,11M27/09 
 Aydem Yenilenebilir Enerji AS15,5516,5215,50-0,65-4,01%5,92M27/09 
 Ziraat Gayrimenkul Yatirim Ortakligi AS4,254,334,11+0,13+3,16%6,81M27/09 
 Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortak15,5215,6015,370,000,00%2,11M27/09 
 Gen Ilac ve Saglik Urunleri Sanayi ve Ticaret AS23,6024,5623,60-0,28-1,17%2,23M27/09 
 Girisim Elektrik Taahhut Ticaret Sanayi AS85,1086,4580,20+2,15+2,59%5,19M27/09 
 Pasifik Gayrimenkul Yatirim Ortakligi AS4,494,904,49-0,08-1,75%18,90M27/09 
 Investco Holding AS44,9445,8844,72+0,30+0,67%168,44K27/09 
Google+:n avulla
tai
Rekisteröidy sähköpostitse