BIM Birlesik Magazalar osake nousi TL 1 mrd:n takaisinostohjelman myötä
- TekijäInvesting.com•
Viimeinen | Ylin | Alin | |||||
|---|---|---|---|---|---|---|---|
20,22 | 20,76 | 20,06 | -0,28 | -1,37% | 25,54M | ||
73,50 | 74,75 | 73,05 | -0,25 | -0,34% | 104,55M | ||
11,84 | 12,51 | 11,77 | -0,31 | -2,55% | 24,42M | ||
85,050 | 85,550 | 80,800 | +4,150 | +5,13% | 9,83M | ||
103,700 | 106,300 | 102,600 | -1,200 | -1,14% | 2,76M | ||
27,040 | 27,200 | 26,860 | 0,000 | 0,00% | 2,09M | ||
99,60 | 102,70 | 99,45 | -0,60 | -0,60% | 1,42M | ||
401,75 | 411,25 | 396,50 | +2,25 | +0,56% | 53,83M | ||
371,00 | 371,25 | 362,00 | +14,00 | +3,92% | 13,2M | ||
210,200 | 215,000 | 204,500 | +1,700 | +0,82% | 7,41M | ||
559,00 | 576,00 | 558,00 | -8,50 | -1,50% | 1,03M | ||
1.876,00 | 1.960,00 | 1.872,00 | -34,00 | -1,78% | 54,34K | ||
36,480 | 37,400 | 35,800 | -0,720 | -1,94% | 2,82M | ||
5,88 | 6,17 | 5,85 | -0,20 | -3,29% | 56,18M | ||
82,40 | 87,50 | 80,35 | -3,40 | -3,96% | 9,54M | ||
48,24 | 49,72 | 48,10 | -0,38 | -0,78% | 7,91M | ||
184,60 | 190,00 | 184,50 | -1,80 | -0,97% | 635,47K | ||
20,660 | 20,960 | 20,520 | +0,180 | +0,88% | 7,26M | ||
74,650 | 78,200 | 74,600 | -2,300 | -2,99% | 4,81M | ||
20,500 | 21,040 | 20,460 | -0,300 | -1,44% | 110,6M | ||
91,050 | 94,450 | 91,000 | -2,650 | -2,83% | 11,43M | ||
41,520 | 41,520 | 40,200 | +1,420 | +3,54% | 171,89M | ||
3,11 | 3,18 | 3,01 | +0,17 | +5,78% | 239,27M | ||
82,00 | 84,40 | 81,75 | -1,75 | -2,09% | 23,73M | ||
133,70 | 136,00 | 133,30 | +0,20 | +0,15% | 19,91M | ||
1,01 | 1,04 | 1,01 | 0,00 | 0,00% | 266,65M | ||
460,25 | 466,50 | 451,50 | +4,25 | +0,93% | 2,23M | ||
6,000 | 6,100 | 5,950 | -0,040 | -0,66% | 72,18M | ||
43,80 | 44,86 | 43,62 | +0,04 | +0,09% | 49,95M | ||
3,170 | 3,310 | 3,170 | -0,120 | -3,65% | 397,26M | ||
95,350 | 95,700 | 92,050 | +3,400 | +3,70% | 2,86M | ||
14,340 | 14,430 | 14,150 | +0,130 | +0,91% | 338,53M | ||
35,600 | 36,040 | 35,460 | -0,120 | -0,34% | 4,95M | ||
188,00 | 193,70 | 187,20 | -1,60 | -0,84% | 26,6M | ||
120,400 | 121,100 | 117,600 | +2,900 | +2,47% | 5,44M | ||
51,20 | 52,30 | 50,50 | +0,60 | +1,19% | 128,49M | ||
39,140 | 39,600 | 38,720 | +0,400 | +1,03% | 60,05M | ||
639,00 | 646,00 | 635,50 | +6,50 | +1,03% | 1,78M | ||
20,560 | 21,220 | 20,540 | -0,400 | -1,91% | 12,8M | ||
153,500 | 155,700 | 152,500 | +1,500 | +0,99% | 3,61M | ||
374,00 | 395,25 | 366,50 | -14,25 | -3,67% | 1,63M | ||
18,840 | 19,100 | 18,790 | -0,090 | -0,48% | 45,02M | ||
93,60 | 96,95 | 93,30 | -0,90 | -0,95% | 35,42M | ||
27,020 | 27,440 | 26,920 | -0,240 | -0,88% | 3,37M | ||
2,340 | 2,420 | 2,320 | -0,060 | -2,50% | 1,8B | ||
43,480 | 44,760 | 43,200 | -0,860 | -1,94% | 60,66M | ||
19,080 | 19,280 | 17,700 | +1,380 | +7,80% | 52,39M | ||
272,50 | 281,00 | 271,75 | -4,00 | -1,45% | 4,07M | ||
108,60 | 109,00 | 106,30 | +1,40 | +1,31% | 21,52M | ||
347,00 | 351,50 | 335,25 | +13,00 | +3,89% | 87,35M | ||
134,50 | 144,40 | 133,00 | -6,00 | -4,27% | 5,45M | ||
301,50 | 306,25 | 298,75 | -0,50 | -0,17% | 2,82M | ||
11,780 | 12,030 | 11,720 | -0,020 | -0,17% | 9,17M | ||
60,45 | 62,00 | 60,40 | -0,75 | -1,23% | 23,89M | ||
2,240 | 2,280 | 2,240 | -0,020 | -0,88% | 36,71M | ||
247,40 | 252,25 | 243,00 | -0,80 | -0,32% | 21,1M | ||
99,30 | 100,70 | 98,95 | -0,80 | -0,80% | 5,28M | ||
31,940 | 32,260 | 31,740 | +0,060 | +0,19% | 28,64M | ||
24,500 | 25,700 | 24,500 | -0,420 | -1,69% | 6,51M | ||
37,460 | 38,400 | 37,340 | -0,560 | -1,47% | 189,54M | ||
2,690 | 2,780 | 2,690 | -0,030 | -1,10% | 30,57M | ||
15,410 | 16,250 | 15,350 | -0,640 | -3,99% | 16,44M | ||
77,600 | 81,300 | 76,950 | +0,100 | +0,13% | 7,6M | ||
174,800 | 178,400 | 174,400 | +0,700 | +0,40% | 15,07M | ||
8,150 | 8,380 | 8,120 | +0,050 | +0,62% | 66M | ||
39,26 | 39,58 | 38,96 | +0,26 | +0,67% | 2,75M | ||
103,20 | 104,90 | 101,60 | -0,80 | -0,77% | 1,85M | ||
423,00 | 429,75 | 422,00 | -3,50 | -0,82% | 396,98K | ||
45,52 | 47,18 | 45,44 | -0,90 | -1,94% | 6,05M | ||
3,66 | 3,80 | 3,66 | -0,06 | -1,61% | 30,4M | ||
3,79 | 3,91 | 3,79 | -0,07 | -1,81% | 40,07M | ||
1,31 | 1,35 | 1,30 | -0,01 | -0,76% | 253,46M | ||
9,05 | 9,23 | 8,99 | 0,00 | 0,00% | 24,82M | ||
78,20 | 79,55 | 75,95 | +0,55 | +0,71% | 3,5M | ||
34,20 | 34,38 | 32,28 | +1,24 | +3,76% | 8,77M | ||
36,26 | 37,64 | 36,20 | -0,18 | -0,49% | 19,39M | ||
3,55 | 3,55 | 3,39 | +0,15 | +4,41% | 222,89M | ||
9,40 | 9,97 | 9,39 | -0,14 | -1,47% | 88,38M | ||
302,00 | 312,00 | 301,00 | -6,00 | -1,95% | 482,6K | ||
4,41 | 4,51 | 4,39 | +0,02 | +0,46% | 31,44M | ||
91,65 | 98,85 | 89,70 | -1,25 | -1,35% | 7,1M | ||
317,50 | 324,00 | 314,00 | -1,50 | -0,47% | 29,96M | ||
39,76 | 41,30 | 39,34 | -0,94 | -2,31% | 21,82M | ||
86,65 | 88,25 | 83,60 | +2,65 | +3,15% | 23,53M | ||
240,30 | 248,00 | 240,00 | -5,40 | -2,20% | 704,99K | ||
40,00 | 42,46 | 40,00 | -1,00 | -2,44% | 59,27M | ||
184,50 | 186,80 | 180,10 | +0,80 | +0,44% | 14,58M | ||
100,10 | 100,90 | 91,00 | +5,85 | +6,21% | 19,21M | ||
10,50 | 11,08 | 10,20 | +0,08 | +0,77% | 176,69M | ||
9,64 | 9,98 | 9,37 | +0,06 | +0,63% | 103,4M | ||
6,49 | 6,64 | 6,45 | +0,01 | +0,15% | 15,26M | ||
24,12 | 25,94 | 24,04 | -0,74 | -2,98% | 32,01M | ||
5,83 | 6,02 | 5,81 | -0,11 | -1,85% | 27,83M | ||
1.800,00 | 1.848,00 | 1.668,00 | -5,00 | -0,28% | 721,09K | ||
18,07 | 18,90 | 17,75 | +0,60 | +3,43% | 70,9M | ||
15,35 | 15,74 | 15,10 | -0,15 | -0,97% | 68M | ||
165,90 | 170,20 | 165,30 | -2,10 | -1,25% | 2,44M | ||
3.585,00 | 3.855,00 | 3.585,00 | -165,00 | -4,40% | 599,77K | ||
17,35 | 20,00 | 17,24 | -0,85 | -4,67% | 203,19M | ||
1,47 | 1,51 | 1,46 | -0,02 | -1,34% | 236,77M |
Tulosraportteja ei ole ajastettu