Tuoreimmat uutiset
0
Mainokseton versio. Päivitä Investing.com-kokemuksesi. Säästä jopa 40% Lisätietoja

Saudi-Arabia Osakkeet

Luo hälytys
Lisää salkkuun
Lisää salkkuun / Poista salkusta  
Lisää tarkkailuluetteloon
Lisää positio

Position lisääminen onnistui kohteeseen:

Nimeä holdings-salkkusi
 
Luo hälytys
Uusi!
Luo hälytys
Verkkosivusto
  • Hälytysilmoituksena
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
Mobiilisovellus
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
  • Varmista, että olet kirjautunut samalla käyttäjäprofiililla.

Ehto

Tiheys

Kerran
%

Tiheys

Tiheys

Toimitustapa

Tila

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 Ncci85,5085,9083,60+1,20+1,42%234,01K15:16:00 
 Malath34,4534,7034,05+0,15+0,44%1,48M15:14:00 
 Medgulf25,3525,4525,25+0,05+0,20%202,48K15:11:00 
 Allianz sf26,8026,9526,700,000,00%351,81K15:10:00 
 Salama27,2027,5527,10-0,25-0,91%853,25K15:14:00 
 Walaa insurance24,6424,8224,50-0,04-0,16%551,31K15:10:00 
 Arabian shield24,5824,6424,14+0,44+1,82%944,09K15:10:00 
 Sabb takaful34,1034,6033,60+0,40+1,19%675,72K15:19:00 
 Saico23,5423,5823,28+0,06+0,26%293,70K14:56:00 
 Saudi indian9,5010,009,300,000,00%004/02 
 Gulf union21,2221,2821,00-0,06-0,28%247,65K15:17:00 
 Alahli takaful40,9541,7038,85+2,45+6,36%2,73M15:18:00 
 Allied Insurance45,5045,5045,20+0,25+0,55%104,72K15:14:00 
 Aicc32,9534,1032,70-1,55-4,49%1,13M15:11:00 
 Trade union24,5624,5824,28+0,18+0,74%249,12K15:10:00 
 Sagr insurance18,6418,8618,64-0,20-1,06%502,92K14:59:00 
 Uca28,3529,1528,00-0,60-2,07%405,22K15:10:00 
 Saudi reinsurance18,3818,4818,240,000,00%1,27M15:19:00 
 Bupa arabia137,00138,40137,00-1,00-0,72%15,84K15:10:00 
 Arcci92,5092,6091,90+0,90+0,98%105,10K15:10:00 
 CHUBB Arabia Cooperative33,3033,5033,30-0,20-0,60%150,19K14:58:00 
 AXA Cooperative Insurance42,8043,3042,60-0,10-0,23%264,54K15:15:00 
 Gulf General Insurance19,4820,0419,46-0,44-2,21%974,34K15:13:00 
 Buruj32,0032,1031,50+0,50+1,59%336,77K15:12:00 
 Al alamiya32,9033,2032,75-0,10-0,30%401,36K15:11:00 
 Savola group43,1043,1542,85+0,20+0,47%609,54K15:19:00 
 Food products170,80172,00170,80-0,20-0,12%88,38K15:13:00 
 Sa dairy & food172,20172,40171,00+0,20+0,12%43,39K15:10:00 
 Almarai co.58,3059,2058,30-0,40-0,68%313,29K15:19:00 
 Anaam holding101,80102,60101,20+0,20+0,20%150,45K15:12:00 
 Halwani bros104,00105,20103,80-0,20-0,19%87,45K15:10:00 
 Herfy foods66,9067,8066,30-0,10-0,15%195,41K15:17:00 
 Natl agr dev39,2539,4039,25+0,05+0,13%325,44K15:10:00 
 Qassim agr31,6532,0031,650,000,00%503,01K15:12:00 
 TADCO41,9042,6041,70+0,80+1,95%7,42M15:19:00 
 Saudi fisherie61,5062,4061,20+0,30+0,49%1,46M15:19:00 
 Sharqiya dev co111,60113,00110,00+1,60+1,45%514,97K15:19:00 
 Jouf agr dev c80,6081,0080,500,000,00%281,17K15:18:00 
 Jazan dev co27,0027,2026,90+0,25+0,93%1,62M15:17:00 
 Riyad bank26,1526,4526,15-0,05-0,19%845,02K15:12:00 
 Al jazira bank19,9019,9219,42+0,52+2,68%6,62M15:19:00 
 Saudi inv bank17,3417,4017,20+0,08+0,46%309,03K14:44:00 
 Banque sa france36,7537,3036,75-0,20-0,54%143,91K15:10:00 
 Sabb30,7031,0030,70-0,10-0,32%186,46K15:10:00 
 Arab bank22,4222,6022,42-0,08-0,36%313,94K15:10:00 
 Al-rajhi bank113,20114,20111,20+2,20+1,98%5,44M15:17:00 
 Bank albilad35,9536,9035,90-0,75-2,04%1,74M15:14:00 
 Alinma22,1622,2021,74+0,46+2,12%14,45M15:19:00 
 Bci41,9542,3041,60+0,50+1,21%681,70K15:15:00 
 Maaden69,1069,9068,90-0,80-1,14%443,75K15:11:00 
 Astra industry46,7547,3046,70-0,50-1,06%355,41K15:10:00 
 Alsorayai group107,20108,20106,80-1,00-0,92%336,79K15:19:00 
 Shaker32,3032,6532,20-0,25-0,77%1,28M15:18:00 
 Ssp32,0532,3032,00+0,10+0,31%429,71K15:14:00 
 Chemanol30,1530,6530,05-0,40-1,31%2,60M15:18:00 
 Petrochem47,0047,4046,55+0,60+1,29%797,54K15:15:00 
 Sa basic industry121,40121,80120,60+0,40+0,33%1,34M15:17:00 
 Sa fertilizers127,00130,00127,00-1,60-1,24%186,36K15:11:00 
 Sa refineries173,20174,20173,20-0,60-0,35%149,48K15:18:00 
 Saudi ceramics62,4062,6061,80+0,60+0,97%365,27K15:15:00 
 Nat industry21,8821,9021,62+0,24+1,11%3,29M15:13:00 
 Pharmaceutical60,0060,6059,80-0,40-0,66%266,71K15:10:00 
 Natl gas & industry44,2044,7544,20-0,50-1,12%137,77K15:19:00 
 Nat gypsum co51,9052,0050,80+0,90+1,76%1,15M15:19:00 
 Saudi cable29,3029,4029,20+0,05+0,17%298,64K15:10:00 
 Saudi adv industry55,1055,4054,90+0,10+0,18%633,14K15:10:00 
 Sa indust dev24,2824,4624,26-0,06-0,25%477,71K15:18:00 
 Al ahsa dev.26,9526,9526,70+0,10+0,37%491,39K15:10:00 
 Nat co glass 43,2043,7043,00+0,35+0,82%1,62M15:19:00 
 Amiantit27,1027,1026,80+0,20+0,74%384,31K15:19:00 
 Alujain62,4062,7061,70+0,20+0,32%545,96K15:17:00 
 Fipco72,9073,4072,700,000,00%272,86K15:14:00 
 Saudi ind services48,4548,9048,35-0,05-0,10%361,04K15:10:00 
 Arabian pipe21,2621,4621,18+0,10+0,47%901,97K15:16:00 
 Nama chems co49,1549,2048,20+0,75+1,55%507,89K15:19:00 
 Natl metal40,7540,8040,00+0,90+2,26%832,02K15:18:00 
 Saudi chemical41,5041,8041,25-0,10-0,24%379,05K15:12:00 
 Zamil ind inv40,5041,1040,45-0,50-1,22%535,26K15:18:00 
 Saudi ind inv37,2037,2036,75+0,30+0,81%1,52M15:19:00 
 Yansab68,2068,9068,10-0,30-0,44%579,52K15:18:00 
 Saudi paper66,1067,1065,40-0,20-0,30%168,24K14:59:00 
 Sipchem33,7034,9033,50+0,15+0,45%7,45M15:18:00 
 Al babtain40,9541,0040,45+0,65+1,61%492,44K15:19:00 
 Adv petrochemicals74,2074,6073,90-0,20-0,27%353,99K15:14:00 
 Alabdullatif35,5535,8535,40-0,10-0,28%550,26K15:19:00 
 Saudi kayan19,1419,3819,08-0,22-1,14%7,19M15:19:00 
 Svcp105,80106,80105,60-0,60-0,56%270,58K15:16:00 
 Mesc25,3525,6025,30-0,10-0,39%511,94K15:19:00 
 Petro rabigh25,7026,1025,55-0,25-0,96%2,35M15:19:00 
 Arab cement co47,0047,1046,50+0,45+0,97%392,11K15:19:00 
 Yamamah cement33,8534,1533,800,000,00%295,10K15:18:00 
 Saudi cement64,7065,0064,70-0,20-0,31%231,07K15:10:00 
 Qassim cement86,6086,9086,00+0,60+0,70%139,83K15:10:00 
 Cement south85,4085,5085,00+0,20+0,23%104,01K15:10:00 
 Yanbu cement45,1545,3545,00-1,55-3,32%579,30K15:13:00 
 Cement east50,4050,6049,45+1,05+2,13%198,72K14:59:00 
 Tabuk cement23,8023,8223,42+0,24+1,02%888,87K15:10:00 
 A.othaim markets118,20118,40116,60+0,40+0,34%189,73K15:13:00 
 Mouwasat med 186,00187,00182,00+5,00+2,76%154,18K15:13:00 
 Dur Hospitality35,1535,1534,10+1,05+3,08%870,03K15:14:00 
 Saudi real est27,1527,4526,15+0,85+3,23%5,56M15:19:00 
 Nat shipping c38,7038,7538,35+0,35+0,91%1,33M15:18:00 
 Public transport27,2527,4526,95+0,25+0,93%2,27M15:19:00 
 Saudi automotibles36,5536,6535,90+0,30+0,83%1,01M15:18:00 
 Tihama55,3055,8055,10+0,30+0,55%245,59K14:59:00 
 Assir trading26,1026,3026,05-0,05-0,19%704,45K15:19:00 
 Taibah33,3533,7033,30+0,15+0,45%602,92K15:19:00 
 Makkah constru68,5068,9068,300,000,00%80,14K15:10:00 
 Mubarrad39,9040,1039,65+0,25+0,63%352,38K15:19:00 
 Al Baha Invest39,6039,7039,20+0,10+0,25%261,89K15:10:00 
 Saudi ind exports117,80119,00117,20-0,20-0,17%145,12K15:12:00 
 Arriyadh dev29,1529,4028,60+0,50+1,75%2,57M15:18:00 
 Natl agr mktin17,2018,7217,000,000,00%004/02 
 Tourism ent61,6061,9061,500,000,00%68,11K14:53:00 
 Ahmed fitaihi33,6534,0033,40+0,10+0,30%723,51K15:16:00 
 Jarir mkting c203,20204,20200,40+2,00+0,99%84,11K15:10:00 
 Aldrees67,4068,0067,40-0,60-0,88%312,58K15:16:00 
 Sa res & mktin176,00180,00175,60-1,80-1,01%183,99K15:10:00 
 Emaar econ city13,4413,6613,40-0,16-1,18%4,41M15:19:00 
 Red sea housing30,0030,3030,00-0,20-0,66%266,70K15:10:00 
 Alhokair23,0223,3023,02-0,04-0,17%735,78K15:17:00 
 Jabal omar34,7535,2034,60+0,25+0,72%2,59M15:18:00 
 Budget saudi47,9048,6047,55-0,30-0,62%688,01K15:17:00 
 Sppc30,4030,5030,35+0,10+0,33%256,20K15:13:00 
 Kingdom10,7210,8410,72-0,04-0,37%486,35K14:50:00 
 Alkhaleej trng30,5531,0029,80+0,75+2,52%4,35M15:17:00 
 Dar al arkan10,6810,7210,56+0,14+1,33%29,90M15:19:00 
 Saudi electric25,7525,9025,55-0,15-0,58%1,94M15:11:00 
 Saudi telecom135,60137,60132,60+1,60+1,19%799,33K15:10:00 
 Etihad etisala32,1532,3532,100,000,00%1,09M15:15:00 
 ZAIN KSA14,2014,2414,180,000,00%2,21M15:13:00 
 Atheeb telecom32,85033,00032,600+0,150+0,46%251,15K15:18:00 
 Jouf Cement14,1014,1014,02+0,04+0,28%993,21K15:13:00 
 Wataniya Insurance51,0052,0051,00-0,90-1,73%181,07K15:10:00 
 Amana Insurance59,8060,2059,60-0,10-0,17%85,04K15:16:00 
 Alkhodari5,395,765,180,000,00%004/02 
 United Wire Factories40,6040,9540,50+0,10+0,25%657,00K15:17:00 
 KEC22,6622,7822,60+0,06+0,27%1,64M15:14:00 
 United Electronics135,40135,80134,400,000,00%92,85K15:10:00 
 Hail Cement19,2219,2219,08+0,12+0,63%357,39K15:18:00 
 Takween Advanced Industries23,5623,8023,50+0,18+0,77%1,19M15:17:00 
 Seera Group21,6621,8421,52+0,24+1,12%3,76M15:19:00 
 Najran Cement23,6423,7223,42+0,04+0,17%722,14K15:15:00 
 City Cement Co30,8030,9530,700,000,00%150,06K14:52:00 
 Saudi Airlines Catering78,6079,1078,00+0,80+1,03%249,31K15:18:00 
 Saudi Enaya Cooperative Insurance45,3545,8045,20-0,05-0,11%159,91K14:59:00 
 Tokio Marine Saudi Arabia37,5037,6537,30+0,05+0,13%312,50K15:10:00 
 Dallah Healthcare77,1078,2076,40+0,20+0,26%73,57K15:14:00 
 National Medical Care70,5070,9070,00+0,30+0,43%46,89K14:59:00 
 Northern Region Cement Co18,5218,6018,48+0,04+0,22%915,38K15:19:00 
 Aljazira Takaful Taawuni Company32,7032,8031,80+0,90+2,83%3,05M15:19:00 
 Bawan39,7040,0039,60-0,15-0,38%79,69K15:10:00 
 Al Hokair Group24,2624,6224,00+0,18+0,75%778,68K15:13:00 
 Umm Al-Qura33,0033,0032,500,000,00%727,09K15:18:00 
 Saudi Marke39,2039,2038,10+1,15+3,02%644,82K15:19:00 
 Al Hammadi Co39,9040,1039,90-0,25-0,62%92,81K14:44:00 
 National Com Bnk55,3055,5054,70+0,30+0,55%4,00M15:12:00 
 Electrical Industries35,5035,7034,95+0,55+1,57%1,51M15:17:00 
 Middle East Paper Co37,8538,4537,60-0,35-0,92%1,42M15:15:00 
 Saudi Company Hardware70,2070,9070,00-1,10-1,54%356,33K15:10:00 
 Saudi Ground Services Co35,1535,3035,05+0,15+0,43%460,29K15:19:00 
 Al Andalus Property30,2030,4530,00-0,10-0,33%1,28M15:18:00 
 Middle East Healthcare38,5538,7538,25+0,30+0,78%994,95K15:19:00 
 Al Yamamah Steel53,9054,1053,60-0,10-0,19%436,72K15:18:00 
 Lazurde for Jewelry27,0027,2026,85-0,10-0,37%1,52M15:10:00 
 Riyad REIT11,0611,1810,36+0,74+7,17%3,15M15:18:00 
 AlJazira REIT28,8029,1028,60-0,05-0,17%590,62K15:11:00 
 Abdullah Saad Mohammed52,1052,6051,70+0,10+0,19%507,48K15:19:00 
 Al Omran Industrial123,80124,20119,80+4,00+3,34%571,84K15:19:00 
 Baazeem Trading147,20149,00146,60+0,20+0,14%339,98K15:17:00 
 Al Samaani Factory Metal Industries Co CJSC367,00369,40363,80+1,40+0,38%43,23K15:18:00 
 Arab Sea Information154,60158,00152,60+1,00+0,65%729,10K15:16:00 
 Raydan30,2530,2529,70+0,40+1,34%560,88K15:15:00 
 Jadwa REIT Al Haramain9,889,999,65+0,27+2,81%4,84M15:16:00 
 Taleem REIT15,3015,6215,06+0,24+1,59%400,97K15:17:00 
 Al Aseel88,3088,5086,20+1,20+1,38%349,63K15:18:00 
 Al Kathiri84,9085,5084,70+0,10+0,12%253,88K15:19:00 
 Zahrat Al Waha91,3092,3091,10-0,30-0,33%194,45K15:19:00 
 Al Maather REIT9,759,859,52+0,25+2,63%1,63M15:16:00 
 Mulkia Gulf10,2210,2810,18+0,04+0,39%408,27K15:10:00 
 Musharaka10,9211,0210,90-0,10-0,91%2,05M15:10:00 
 AlAhli REITs12,3212,4412,30+0,08+0,65%243,10K13:50:00 
 Al Mashaar11,9212,3611,900,000,00%6,72M15:16:00 
 Derayah REIT13,4413,4413,26+0,02+0,15%265,14K15:10:00 
 Al Rajhi REIT12,3612,4612,32+0,06+0,49%668,99K15:10:00 
 Sedco Capital14,9615,0013,80+1,24+9,04%2,72M15:19:00 
 Leejam Sports77,6078,3074,70+2,80+3,74%732,42K15:17:00 
 National Company Learning64,7067,5062,70+2,10+3,35%1,08M15:16:00 
 Jadwa REIT Saudi15,8015,8415,70+0,10+0,64%141,01K15:19:00 
 Al Moammar Info154,00155,40152,80+0,40+0,26%220,01K15:14:00 
 Arabian Centres25,5025,5525,25+0,20+0,79%715,28K15:19:00 
 Bonyan REIT10,1610,2010,10+0,04+0,40%836,06K15:17:00 
 Alkhabeer REIT9,959,979,89+0,10+1,02%956,73K15:12:00 
 Mefic REIT8,969,048,87+0,07+0,79%8,10M15:15:00 
 Swicorp Wabel REIT9,039,159,03+0,01+0,11%2,69M15:13:00 
 Ataa62,1064,0059,00+3,90+6,70%1,38M15:14:00 
 Maharah Human Res76,9077,5076,50+0,20+0,26%506,42K15:15:00 
 Saudi Aramco34,8034,9034,75-0,05-0,14%3,68M15:13:00 
 Dr Sulaiman172,00174,00170,00+0,60+0,35%266,98K15:10:00 
 Amlak Intl23,1623,2022,98+0,02+0,09%1,22M15:18:00 
 Bindawood109,60109,60108,20+1,20+1,11%133,37K15:14:00 
 Alkhorayef Water and Power Technologies Co131,40132,00129,40+1,60+1,23%553,01K15:19:00 
 Theeb Rent a Car Company SJSC72,9073,7072,50-0,50-0,68%646,39K15:14:00 
Vastuuvapaus: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Google+:n avulla
tai
Rekisteröidy sähköpostitse