Tuoreimmat uutiset
0
Mainokseton versio. Päivitä Investing.com-kokemuksesi. Säästä jopa 40% Lisätietoja

Saudi-Arabia Osakkeet

Luo hälytys
Lisää salkkuun
Lisää salkkuun / Poista salkusta  
Lisää tarkkailuluetteloon
Lisää positio

Position lisääminen onnistui kohteeseen:

Nimeä holdings-salkkusi
 
Luo hälytys
Uusi!
Luo hälytys
Verkkosivusto
  • Hälytysilmoituksena
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
Mobiilisovellus
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
  • Varmista, että olet kirjautunut samalla käyttäjäprofiililla.

Ehto

Tiheys

Kerran
%

Tiheys

Tiheys

Toimitustapa

Tila

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 Ncci76,2076,9076,00+0,30+0,40%89,09K07/12 
 Malath25,5525,9525,00+0,63+2,53%1,53M07/12 
 Medgulf18,3018,5018,20+0,10+0,55%436,18K07/12 
 Allianz sf26,5526,6026,10+0,05+0,19%829,78K07/12 
 Salama18,4419,1018,20+0,24+1,32%1,16M07/12 
 Walaa Cooperative Insurance19,9020,3819,84+0,10+0,51%573,56K07/12 
 Arabian shield26,2526,4025,60+0,80+3,14%1,39M07/12 
 Sabb takaful29,6030,3029,50+0,10+0,34%331,17K07/12 
 Saico22,1222,2422,06+0,02+0,09%448,12K07/12 
 Saudi indian9,5010,009,300,000,00%004/02 
 Gulf union17,4017,5817,20+0,18+1,05%288,38K07/12 
 Alahli takaful39,2540,3038,400,000,00%747,52K07/12 
 Allied Insurance34,9535,7034,90+0,20+0,58%236,00K07/12 
 Aicc38,0539,0037,55+1,05+2,84%208,25K07/12 
 Al Etihad Cooperative Insurance Co SJSC20,2220,4020,16+0,12+0,60%61,85K07/12 
 Sagr insurance15,5215,8015,52-0,08-0,51%1,18M07/12 
 Uca34,6034,6034,30+0,15+0,44%104,36K07/12 
 Saudi reinsurance17,0617,2616,92+0,16+0,95%280,09K07/12 
 Bupa arabia135,00138,80135,00-2,00-1,46%63,79K07/12 
 Arcci83,0083,5082,10+1,10+1,34%335,74K07/12 
 CHUBB Arabia Cooperative38,7038,7036,35+2,25+6,17%876,36K07/12 
 AXA Cooperative Insurance33,9034,0533,30+0,70+2,11%321,86K07/12 
 Gulf General Insurance13,7613,8813,62+0,14+1,03%1,21M07/12 
 Buruj24,7025,3024,50+0,40+1,65%217,89K07/12 
 Al alamiya24,8825,7024,74+0,24+0,97%350,55K07/12 
 Savola group33,0533,0532,20+0,95+2,96%648,40K07/12 
 Wafrah for Industry and Development143,00143,00133,60+13,00+10,00%785,45K07/12 
 Sa dairy & food170,60170,80167,80+2,60+1,55%26,13K07/12 
 Almarai co.48,0048,3547,95+0,30+0,63%302,48K07/12 
 Anaam holding85,0085,0082,00+3,20+3,91%452,55K07/12 
 Halwani bros89,9089,9082,30+8,10+9,90%213,95K07/12 
 Herfy foods68,4069,0066,50+2,00+3,01%357,08K07/12 
 Natl agr dev32,0032,1031,60+0,45+1,43%410,18K07/12 
 Al Gassim Investment Holding25,7025,9025,05+0,70+2,80%678,17K07/12 
 TADCO32,6032,7031,85+0,75+2,35%2,17M07/12 
 Saudi fisherie50,8051,0049,35+1,80+3,67%1,21M07/12 
 Sharqiya dev co91,2091,5087,10+4,20+4,83%664,04K07/12 
 Jouf agr dev c63,4064,3060,80+2,60+4,28%1,35M07/12 
 Jazan dev co22,0622,0821,72+0,56+2,60%930,12K07/12 
 Riyad bank27,1527,8527,05-0,30-1,09%1,50M07/12 
 Al jazira bank19,1219,3019,08+0,02+0,10%2,72M07/12 
 Saudi inv bank17,7017,8217,60+0,14+0,80%429,53K07/12 
 Banque sa france43,2043,9042,75-0,10-0,23%454,65K07/12 
 Sabb29,9030,3029,900,000,00%379,39K07/12 
 Arab bank23,2823,4022,90+0,30+1,31%413,50K07/12 
 Al-rajhi bank139,00140,00138,00+2,00+1,46%3,07M07/12 
 Bank albilad42,3042,7042,20+0,20+0,48%663,92K07/12 
 Alinma23,2423,4023,14+0,22+0,96%6,54M07/12 
 Bci40,9040,9039,70+0,95+2,38%350,86K07/12 
 Maaden72,1073,6072,00-0,20-0,28%723,95K07/12 
 Astra industry37,7037,7036,20+1,70+4,72%483,14K07/12 
 Alsorayai group29,4029,5028,10+1,25+4,44%3,37M07/12 
 Shaker23,1423,6622,86-0,14-0,60%3,54M07/12 
 Ssp26,7526,8026,45+0,45+1,71%260,51K07/12 
 Chemanol34,6034,9034,30+0,60+1,76%1,12M07/12 
 Petrochem39,0039,9539,00+0,25+0,65%201,80K07/12 
 Sa basic industry111,60113,20111,60+1,20+1,09%1,85M07/12 
 SABIC AgriNutrients170,40173,00170,40-0,60-0,35%317,59K07/12 
 Sa refineries147,80148,80140,60+8,20+5,87%1,31M07/12 
 Saudi ceramics53,3053,5052,20+1,30+2,50%515,44K07/12 
 Nat industry21,2621,5621,14+0,20+0,95%5,85M07/12 
 Pharmaceutical39,0539,3038,55+0,50+1,30%399,51K07/12 
 Natl gas & industry58,2058,9057,00+1,30+2,28%322,43K07/12 
 Nat gypsum co40,9041,0540,20+1,25+3,15%493,39K07/12 
 Saudi cable21,3021,3620,50+0,88+4,31%617,13K07/12 
 Saudi adv industry51,7051,7047,10+4,70+10,00%2,94M07/12 
 Sa indust dev19,0219,2617,86+1,12+6,26%2,29M07/12 
 AYYAN Investment Co SJSC20,9020,9020,00+0,98+4,92%891,62K07/12 
 Nat co glass 39,1039,3537,60+1,70+4,55%2,41M07/12 
 Amiantit18,2418,3017,98+0,44+2,47%647,08K07/12 
 Alujain58,3058,7057,70+1,00+1,75%410,54K07/12 
 Fipco56,1056,3054,20+2,00+3,70%691,96K07/12 
 Saudi ind services31,3531,3530,35+1,25+4,15%2,38M07/12 
 Arabian pipe17,2817,3417,00+0,26+1,53%1,21M07/12 
 Nama chems co34,7534,8033,70+1,10+3,27%471,97K07/12 
 Natl metal26,9527,4026,70+0,15+0,56%283,39K07/12 
 Saudi chemical34,9035,0034,20+0,75+2,20%207,66K07/12 
 Zamil ind inv30,2030,2029,75+0,60+2,03%1,14M07/12 
 Saudi ind inv31,1531,7531,10+0,15+0,48%909,35K07/12 
 Yansab64,5065,9064,50-0,50-0,77%475,12K07/12 
 Saudi paper53,0053,7049,40+4,00+8,16%869,39K07/12 
 Sahara International Petrochemical42,1542,2541,80+0,70+1,69%2,78M07/12 
 Al babtain32,6032,9532,20+0,45+1,40%466,51K07/12 
 Adv petrochemicals69,5069,6069,00+0,50+0,72%148,56K07/12 
 Alabdullatif31,9033,5031,35+0,80+2,57%3,59M07/12 
 Saudi kayan17,8418,1417,80+0,02+0,11%5,59M07/12 
 Svcp84,0085,8081,10+3,40+4,22%816,44K07/12 
 Mesc19,5619,7218,02+1,62+9,03%2,90M07/12 
 Petro rabigh22,3224,4822,16-1,70-7,08%13,22M07/12 
 Arab cement co37,8037,9537,60+0,15+0,40%137,92K07/12 
 Yamamah cement26,7526,7526,40+0,40+1,52%437,94K07/12 
 Saudi cement57,0057,0056,50+0,50+0,88%203,41K07/12 
 Qassim cement74,9075,0074,50+0,40+0,54%63,16K07/12 
 Cement south69,7069,8069,30+0,30+0,43%60,83K07/12 
 Yanbu cement37,0537,3536,85+0,15+0,41%167,84K07/12 
 Cement east44,4545,0044,25+0,20+0,45%47,20K07/12 
 Tabuk cement18,1618,3018,10+0,10+0,55%206,41K07/12 
 A.othaim markets111,40111,60110,60+0,40+0,36%42,18K07/12 
 Mouwasat med 165,60167,20165,40-1,40-0,84%148,73K07/12 
 Dur Hospitality31,5031,8531,30+0,35+1,12%212,20K07/12 
 Saudi real est21,8622,0821,30+0,58+2,73%1,42M07/12 
 Nat shipping c33,3033,5033,15+0,10+0,30%455,92K07/12 
 Public transport21,4821,5020,50+1,08+5,29%1,64M07/12 
 Saudi automotibles30,6530,7530,05+0,75+2,51%284,25K07/12 
 Tihama39,3039,4538,60+0,90+2,34%466,52K07/12 
 Assir trading19,5019,5018,72+0,84+4,50%2,02M07/12 
 Taibah33,0033,3032,90-0,05-0,15%472,24K07/12 
 Makkah constru75,1076,0075,10-0,20-0,27%58,82K07/12 
 Batic Investments and Logistics26,9026,9026,50-12,00-30,85%221,57K07/12 
 Al Baha Invest33,1033,2532,20+0,80+2,48%484,66K07/12 
 Saudi ind exports91,5093,0088,60+2,80+3,16%430,43K07/12 
 Arriyadh dev26,5526,6526,20+0,30+1,14%572,63K07/12 
 Natl agr mktin17,2018,7217,000,000,00%004/02 
 Tourism ent78,1079,1076,20+1,40+1,83%771,45K07/12 
 Ahmed fitaihi43,5044,1041,30+2,00+4,82%652,55K07/12 
 Jarir mkting c195,00196,80194,80-1,00-0,51%83,73K07/12 
 Aldrees68,6069,2068,10+0,60+0,88%155,79K07/12 
 Sa res & mktin169,00170,60168,00+1,40+0,84%50,13K07/12 
 Emaar econ city11,2811,4411,24+0,12+1,08%4,02M07/12 
 Red sea housing23,0023,2022,60+0,40+1,77%300,10K07/12 
 Alhokair17,4017,6017,20+0,22+1,28%839,10K07/12 
 Jabal omar28,1028,2027,90+0,05+0,18%972,76K07/12 
 Budget saudi46,0046,7545,90+0,40+0,88%183,54K07/12 
 Sppc22,9623,1022,62+0,36+1,59%649,80K07/12 
 Kingdom10,2210,2210,16+0,08+0,79%122,12K07/12 
 Alkhaleej trng19,5019,6019,00+0,56+2,96%1,77M07/12 
 Dar al arkan9,479,559,40+0,12+1,28%14,24M07/12 
 Saudi electric24,3624,6224,30-0,02-0,08%2,62M07/12 
 Saudi telecom110,00111,80110,000,000,00%2,32M07/12 
 Etihad etisala31,1031,2530,90+0,25+0,81%1,40M07/12 
 ZAIN KSA12,2212,3212,22+0,04+0,33%1,46M07/12 
 Atheeb telecom27,10028,75026,150+0,300+1,12%3,06M07/12 
 Jouf Cement11,5011,5011,40+0,16+1,41%966,23K07/12 
 Wataniya Insurance44,3045,4044,100,000,00%219,32K07/12 
 Amana Insurance38,1040,8037,90+1,00+2,70%2,05M07/12 
 United Wire Factories31,2031,5030,35+0,95+3,14%542,52K07/12 
 KEC17,3017,3016,18+1,28+7,99%1,93M07/12 
 United Electronics132,40132,60130,80+1,80+1,38%118,13K07/12 
 Hail Cement14,4214,4814,28+0,02+0,14%1,50M07/12 
 Takween Advanced Industries18,0018,0017,22+0,90+5,26%1,94M07/12 
 Seera Group19,1819,1818,84+0,32+1,70%2,54M07/12 
 Najran Cement18,6818,7818,54+0,06+0,32%421,67K07/12 
 City Cement Co22,6022,7222,50+0,02+0,09%808,36K07/12 
 Saudi Airlines Catering84,0084,0081,30+2,70+3,32%220,75K07/12 
 Saudi Enaya Cooperative Insurance34,8537,9534,75+0,30+0,87%2,99M07/12 
 Tokio Marine Saudi Arabia28,1029,5028,10+0,30+1,08%1,37M07/12 
 Dallah Healthcare74,4075,1073,80+0,50+0,68%104,35K07/12 
 National Medical Care65,7066,5065,60+0,20+0,31%88,12K07/12 
 Northern Region Cement Co13,9613,9813,82+0,10+0,72%559,75K07/12 
 Aljazira Takaful Taawuni Company22,1822,6022,10-0,02-0,09%629,79K07/12 
 Bawan35,2535,4034,05+1,10+3,22%369,62K07/12 
 Al Hokair Group18,8218,8618,30+0,50+2,73%375,34K07/12 
 Umm Al-Qura24,5024,6224,42+0,06+0,25%183,58K07/12 
 Saudi Marke30,2030,2029,25+1,10+3,78%317,57K07/12 
 Al Hammadi Co40,1540,5040,00+0,15+0,38%132,47K07/12 
 National Com Bnk63,1064,0062,20+0,50+0,80%2,38M07/12 
 Electrical Industries28,1528,7028,00+0,20+0,72%670,81K07/12 
 Middle East Paper Co45,7545,7544,65+1,05+2,35%1,09M07/12 
 Saudi Company Hardware50,5050,9049,35+1,65+3,38%566,41K07/12 
 Saudi Ground Services Co32,0032,2031,20+0,90+2,89%657,08K07/12 
 Al Andalus Property18,2818,2818,00+0,44+2,47%420,88K07/12 
 Middle East Healthcare33,3033,3032,95+0,50+1,52%318,15K07/12 
 Al Yamamah Steel42,5042,5541,55+1,15+2,78%630,67K07/12 
 Lazurde for Jewelry19,8220,0619,36+0,58+3,01%1,30M07/12 
 Riyad REIT10,1810,2010,16+0,02+0,20%210,08K07/12 
 AlJazira REIT22,3222,5421,18+1,10+5,18%557,90K07/12 
 Abdullah Saad Mohammed41,0041,0039,85+1,40+3,54%337,25K07/12 
 Development Works Food227,60233,00211,20+15,60+7,36%880,37K07/12 
 Al Omran Industrial102,40102,8099,80+3,10+3,12%287,21K07/12 
 Baazeem Trading109,40111,60108,60+1,20+1,11%592,94K07/12 
 Sadr Logistics104,20104,20104,20+9,40+9,92%26,86K07/12 
 Arab Sea Information177,80181,00173,60+3,80+2,18%552,13K07/12 
 Raydan21,3021,3820,50+0,98+4,82%1,10M07/12 
 Jadwa REIT Al Haramain8,358,518,34+0,01+0,12%557,83K07/12 
 Taleem REIT12,9013,3612,76+0,10+0,78%283,00K07/12 
 Al Aseel51,7052,1050,80+1,75+3,50%288,34K07/12 
 Al Kathiri72,3073,0070,80+2,00+2,84%265,27K07/12 
 Zahrat Al Waha84,5084,5081,70+3,30+4,06%325,25K07/12 
 Al Maather REIT8,858,908,850,000,00%295,63K07/12 
 Mulkia Gulf9,819,829,76+0,05+0,51%64,28K07/12 
 Musharaka9,829,859,800,000,00%435,03K07/12 
 AlAhli REITs12,4412,4412,32+0,14+1,14%56,44K07/12 
 Al Mashaar9,099,389,07+0,07+0,78%619,69K07/12 
 Derayah REIT13,2013,2013,16+0,02+0,15%231,89K07/12 
 Al Rajhi REIT11,4011,4011,30+0,04+0,35%172,44K07/12 
 Sedco Capital12,5812,7012,42+0,12+0,96%74,49K07/12 
 Leejam Sports108,00108,00106,20+1,60+1,50%113,10K07/12 
 National Company Learning62,7063,5062,000,000,00%79,44K07/12 
 Jadwa REIT Saudi15,7016,0015,52+0,04+0,26%282,66K07/12 
 Al Moammar Info146,40148,20145,60-1,60-1,08%118,88K07/12 
 Arabian Centres20,2820,3420,16+0,12+0,60%1,59M07/12 
 Bonyan REIT10,0010,009,98+0,01+0,10%57,11K07/12 
 Alkhabeer REIT8,698,698,51+0,17+2,00%1,27M07/12 
 Mefic REIT7,177,197,12+0,06+0,84%417,75K07/12 
 Swicorp Wabel REIT7,237,257,15+0,08+1,12%341,71K07/12 
 Ataa62,1063,0062,00+0,10+0,16%63,66K07/12 
 Maharah Human Resources Co78,4078,8076,60+2,20+2,89%417,00K07/12 
 Saudi Aramco35,0535,3035,05+0,05+0,14%3,54M07/12 
 Dr Sulaiman164,00165,20163,00+1,00+0,61%54,40K07/12 
 Amlak Intl21,7221,7421,52+0,22+1,02%673,27K07/12 
 Bindawood97,1098,3096,90-1,10-1,12%182,80K07/12 
 Alkhorayef Water and Power Technologies Co95,9096,4093,10+2,90+3,12%211,77K07/12 
 Theeb Rent a Car Company SJSC59,5059,5057,90+1,80+3,12%392,92K07/12 
 Tanmiah Food Company SCJSC84,1085,6080,50+3,80+4,73%1,15M07/12 
 Arabian Internet and Communications185,20187,40185,00-1,40-0,75%396,74K07/12 
 ACWA Power74,7075,5074,50+0,70+0,95%1,48M07/12 
 Arabian Contracting Services91,6092,1090,10+1,80+2,00%601,08K07/12 
 Nayifat Finance34,0034,7033,90+0,05+0,15%3,50M07/12 
Vastuuvapaus: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Google+:n avulla
tai
Rekisteröidy sähköpostitse