Tuoreimmat uutiset
0
Mainokseton versio. Tilaa nyt seurataksesi markkinoita nopeammin ja häiriöttä. Lisätietoja

Saudi-Arabia Osakkeet

Luo hälytys
Lisää salkkuun
Lisää salkkuun / Poista salkusta  
Lisää tarkkailuluetteloon
Lisää positio

Position lisääminen onnistui kohteeseen:

Nimeä holdings-salkkusi
 
Luo hälytys
Uusi!
Luo hälytys
Verkkosivusto
  • Hälytysilmoituksena
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
Mobiilisovellus
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
  • Varmista, että olet kirjautunut samalla käyttäjäprofiililla.

Ehto

Tiheys

Kerran
%

Tiheys

Tiheys

Toimitustapa

Tila

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 Ncci79,3080,5079,30+0,10+0,13%121,86K13/04 
 Malath23,8824,5423,80-0,54-2,21%886,69K13/04 
 Medgulf22,2222,3422,20-0,06-0,27%247,22K13/04 
 Allianz sf28,0028,5027,80-0,25-0,88%191,89K13/04 
 Salama25,7025,9025,500,000,00%266,94K13/04 
 Walaa insurance22,1822,8222,18-0,56-2,46%1,60M13/04 
 Arabian shield30,2530,7530,10-0,65-2,10%370,33K13/04 
 Sabb takaful33,7034,4033,60-0,70-2,03%471,21K13/04 
 Saico22,5022,9222,44-0,40-1,75%331,27K13/04 
 Saudi indian9,5010,009,300,000,00%004/02 
 Gulf union20,2020,6620,02-0,28-1,37%214,87K13/04 
 Alahli takaful37,6038,4537,40-0,75-1,96%588,50K13/04 
 Allied Insurance46,4547,0046,40-0,55-1,17%155,25K13/04 
 Aicc23,9624,0823,70+0,14+0,59%214,84K13/04 
 Trade union23,8624,0023,72+0,04+0,17%268,00K13/04 
 Sagr insurance17,1817,3417,08-0,14-0,81%369,87K13/04 
 Uca23,2023,2023,00+0,02+0,09%87,40K13/04 
 Saudi reinsurance14,1014,2614,08-0,16-1,12%649,65K13/04 
 Bupa arabia115,00116,20114,40-1,00-0,86%151,79K13/04 
 Arcci85,6088,0085,30-2,10-2,39%232,85K13/04 
 CHUBB Arabia Cooperative42,4543,5042,35-0,70-1,62%197,45K13/04 
 AXA Cooperative Insurance37,1037,4536,55+0,40+1,09%634,77K13/04 
 Gulf General Insurance26,5027,0526,50-0,45-1,67%970,83K13/04 
 Buruj27,0027,6527,00-0,75-2,70%187,02K13/04 
 Al alamiya25,7026,1025,70-0,30-1,15%212,31K13/04 
 Savola group42,2542,5041,75+0,35+0,84%1,80M13/04 
 Food products170,40173,80170,00-1,60-0,93%182,98K13/04 
 Sa dairy & food171,60172,40171,60-0,80-0,46%38,91K13/04 
 Almarai co.52,8053,0052,70-0,10-0,19%598,03K13/04 
 Anaam holding101,00102,20101,00-1,40-1,37%112,93K13/04 
 Halwani bros113,40113,40111,80+0,80+0,71%62,67K13/04 
 Herfy foods63,9064,2063,60+0,30+0,47%39,80K13/04 
 Natl agr dev33,7534,4533,75-0,45-1,32%237,00K13/04 
 Qassim agr28,8529,5028,80-0,30-1,03%947,83K13/04 
 TADCO28,1529,8027,65+0,05+0,18%2,96M13/04 
 Saudi fisherie55,0055,9055,00-0,90-1,61%690,83K13/04 
 Sharqiya dev co108,00110,40107,60-0,60-0,55%172,24K13/04 
 Jouf agr dev c89,7091,0088,20+0,50+0,56%2,44M13/04 
 Jazan dev co22,3422,7222,30-0,30-1,33%1,34M13/04 
 Riyad bank24,3224,9624,28-0,14-0,57%4,09M13/04 
 Al jazira bank16,5216,6616,46+0,06+0,36%4,06M13/04 
 Saudi inv bank17,0417,0817,00+0,04+0,24%186,06K13/04 
 Banque sa france34,6035,4034,60-0,40-1,14%696,34K13/04 
 Sabb27,7028,1027,50+0,20+0,73%1,40M13/04 
 Arab bank21,2021,2220,90+0,14+0,66%594,45K13/04 
 Al-rajhi bank91,1092,9091,00-0,90-0,98%3,87M13/04 
 Bank albilad35,4037,1535,10-0,60-1,67%1,74M13/04 
 Alinma17,3417,6217,32-0,22-1,25%16,53M13/04 
 Bci39,4039,6538,60-0,30-0,76%431,93K13/04 
 Maaden55,3056,5055,10-1,10-1,95%441,15K13/04 
 Astra industry29,0029,2528,85-0,20-0,68%120,84K13/04 
 Alsorayai group99,40100,2099,00-0,60-0,60%98,13K13/04 
 Shaker19,4619,6619,22-0,16-0,82%1,19M13/04 
 Ssp29,4029,8029,30-0,25-0,84%186,26K13/04 
 Chemanol14,2414,4614,22-0,10-0,70%2,42M13/04 
 Petrochem46,2547,0046,05-0,25-0,54%158,37K13/04 
 Sa basic industry117,00117,20116,20+0,80+0,69%821,79K13/04 
 Sa fertilizers99,80100,8099,50-0,40-0,40%225,51K13/04 
 Sa refineries196,80199,80196,40-2,40-1,20%351,68K13/04 
 Saudi ceramics40,5541,1540,55-0,45-1,10%279,19K13/04 
 Nat industry16,4816,5616,18+0,20+1,23%4,44M13/04 
 Pharmaceutical41,6542,3040,95+0,65+1,59%845,19K13/04 
 Natl gas & industry32,8032,8032,55+0,05+0,15%363,06K13/04 
 Nat gypsum co31,0531,5031,00-0,35-1,11%175,64K13/04 
 Saudi cable29,0029,4028,95-0,35-1,19%467,34K13/04 
 Saudi adv industry41,0041,4540,750,000,00%1,48M13/04 
 Sa indust dev19,7620,2819,72-0,30-1,50%846,95K13/04 
 Al ahsa dev.20,7021,1420,70-0,34-1,62%1,02M13/04 
 Nat co glass 37,2037,3537,10-0,30-0,80%127,28K13/04 
 Amiantit27,0527,4527,05-0,05-0,18%157,16K13/04 
 Alujain54,0055,8054,00-1,00-1,82%496,14K13/04 
 Fipco64,3065,1064,00-0,60-0,92%235,98K13/04 
 Saudi ind services42,1542,4540,90+0,70+1,69%643,05K13/04 
 Arabian pipe21,5621,9821,52-0,40-1,82%848,26K13/04 
 Nama chems co36,0036,6536,00-0,40-1,10%181,07K13/04 
 Natl metal35,7036,4035,70-0,50-1,38%218,02K13/04 
 Saudi chemical36,1036,8036,00-0,35-0,96%537,23K13/04 
 Zamil ind inv24,4025,4024,40-0,80-3,17%746,90K13/04 
 Saudi ind inv33,1533,8033,15-0,75-2,21%754,31K13/04 
 Yansab69,0069,8069,00-0,60-0,86%212,33K13/04 
 Saudi paper58,0059,4058,00-1,20-2,03%220,40K13/04 
 Sipchem22,8423,0422,80-0,18-0,78%2,24M13/04 
 Al babtain33,1033,2533,00+0,05+0,15%167,68K13/04 
 Adv petrochemicals77,8078,6076,90+0,40+0,52%321,75K13/04 
 Alabdullatif18,4618,8018,42-0,28-1,49%353,82K13/04 
 Saudi kayan16,4016,5016,34+0,04+0,24%2,66M13/04 
 Svcp98,80101,4098,40+0,40+0,41%328,97K13/04 
 Mesc20,5020,9020,24+0,20+0,99%1,56M13/04 
 Petro rabigh17,4817,7217,44-0,20-1,13%1,20M13/04 
 Arab cement co42,3543,0042,35-0,65-1,51%129,35K13/04 
 Yamamah cement31,9532,3531,95-0,20-0,62%189,15K13/04 
 Saudi cement63,3064,5063,30-1,00-1,56%331,11K13/04 
 Qassim cement84,4085,0083,90-0,40-0,47%81,49K13/04 
 Cement south83,8085,8083,70-2,20-2,56%88,81K13/04 
 Yanbu cement41,9542,8041,90-0,70-1,64%299,95K13/04 
 Cement east50,2052,7050,20-2,70-5,10%506,85K13/04 
 Tabuk cement20,1420,2420,10-0,04-0,20%125,11K13/04 
 A.othaim markets127,20127,80126,40-0,60-0,47%60,47K13/04 
 Mouwasat med 174,20175,20172,60-1,00-0,57%48,32K13/04 
 Dur Hospitality30,6030,7030,30+0,15+0,49%111,65K13/04 
 Saudi real est18,6218,8018,60-0,10-0,53%1,04M13/04 
 Nat shipping c38,6538,8538,60-0,15-0,39%1,06M13/04 
 Public transport23,9624,6823,86-0,68-2,76%2,20M13/04 
 Saudi automotibles35,0535,9535,00-0,50-1,41%1,25M13/04 
 Tihama59,4061,2059,30-1,40-2,30%512,46K13/04 
 Assir trading23,7424,2423,74-0,36-1,49%1,31M13/04 
 Taibah31,1031,6031,10-0,40-1,27%208,61K13/04 
 Makkah constru63,2063,8063,10-0,20-0,32%104,03K13/04 
 Mubarrad37,0537,6536,80+0,20+0,54%838,08K13/04 
 Al Baha Invest37,9539,1037,80-1,05-2,69%328,96K13/04 
 Saudi ind exports124,80126,80124,60-1,20-0,95%123,70K13/04 
 Arriyadh dev23,4823,4822,90+0,68+2,98%2,41M13/04 
 Natl agr mktin17,2018,7217,000,000,00%004/02 
 Tourism ent56,1057,0056,10-0,70-1,23%103,40K13/04 
 Ahmed fitaihi31,5532,6031,35-1,10-3,37%1,34M13/04 
 Jarir mkting c187,00188,80187,00-1,00-0,53%67,30K13/04 
 Aldrees76,1078,1076,10-0,90-1,17%792,07K13/04 
 Sa res & mktin84,2085,1083,70-0,50-0,59%175,64K13/04 
 Emaar econ city10,1210,5010,10-0,30-2,88%4,84M13/04 
 Red sea housing27,5027,9027,30-0,40-1,43%242,46K13/04 
 Alhokair21,5022,0421,50-0,50-2,27%604,52K13/04 
 Jabal omar28,5528,7028,55-0,15-0,52%532,51K13/04 
 Budget saudi42,9043,4042,50-0,40-0,92%745,64K13/04 
 Sppc25,0025,5524,98-0,40-1,57%484,21K13/04 
 Kingdom8,108,118,08+0,01+0,12%491,84K13/04 
 Alkhaleej trng24,8025,2524,80-0,35-1,39%573,94K13/04 
 Dar al arkan9,679,889,67-0,11-1,12%35,11M13/04 
 Saudi electric24,8025,0024,60-0,04-0,16%3,17M13/04 
 Saudi telecom119,80122,60119,80-2,00-1,64%819,28K13/04 
 Etihad etisala30,0030,4029,95-0,20-0,66%1,72M13/04 
 ZAIN KSA15,0015,1214,88+0,02+0,13%2,98M13/04 
 Atheeb telecom37,40038,40037,300-0,400-1,06%488,13K13/04 
 Jouf Cement12,3412,6212,32-0,24-1,91%4,07M13/04 
 Wataniya Insurance45,4546,6045,35-0,95-2,05%229,62K13/04 
 Amana Insurance36,4036,7036,30-0,25-0,68%208,49K13/04 
 Alkhodari5,395,765,180,000,00%004/02 
 United Wire Factories37,1037,3536,80-0,30-0,80%192,88K13/04 
 KEC17,2417,6217,10-0,38-2,16%950,26K13/04 
 United Electronics114,40120,00114,40-4,40-3,70%298,60K13/04 
 Hail Cement17,7218,2617,72-0,50-2,74%712,03K13/04 
 Takween Advanced Industries16,9617,2016,96-0,22-1,28%757,85K13/04 
 Seera Group19,2019,4218,98+0,22+1,16%9,49M13/04 
 Najran Cement22,2022,3222,140,000,00%966,82K13/04 
 City Cement Co26,8027,0526,65-0,10-0,37%402,65K13/04 
 Saudi Airlines Catering76,0076,3075,800,000,00%155,62K13/04 
 Saudi Enaya Cooperative Insurance40,4541,2540,45-0,75-1,82%120,27K13/04 
 Tokio Marine Saudi Arabia36,0037,1535,90-0,30-0,83%1,15M13/04 
 Dallah Healthcare55,7056,9055,60-1,00-1,76%107,41K13/04 
 National Medical Care56,6056,8056,00+0,20+0,35%188,35K13/04 
 Northern Region Cement Co14,9015,4614,90-0,40-2,61%5,08M13/04 
 Aljazira Takaful Taawuni Company27,8028,4027,75-0,20-0,71%448,55K13/04 
 Bawan36,2036,5035,25+0,95+2,70%651,11K13/04 
 Al Hokair Group22,6423,1822,64-0,54-2,33%679,73K13/04 
 Umm Al-Qura30,0530,7030,05-0,45-1,48%495,96K13/04 
 Saudi Marke36,8537,1536,50+0,05+0,14%296,36K13/04 
 Al Hammadi Co30,0530,7030,05-0,40-1,31%785,52K13/04 
 National Com Bnk52,7053,7052,40-0,90-1,68%4,26M13/04 
 Electrical Industries29,6030,0029,45-0,35-1,17%402,64K13/04 
 Middle East Paper Co23,7023,8223,50+0,10+0,42%631,64K13/04 
 Saudi Company Hardware67,2069,5067,10-2,30-3,31%391,50K13/04 
 Saudi Ground Services Co34,1534,6533,85-0,10-0,29%987,13K13/04 
 Al Andalus Property23,3623,5023,30-0,08-0,34%149,13K13/04 
 Middle East Healthcare35,2535,8035,20-0,15-0,42%661,55K13/04 
 Al Yamamah Steel41,2041,7040,90-0,30-0,72%425,26K13/04 
 Lazurde for Jewelry21,8222,2621,82-0,34-1,53%1,15M13/04 
 Riyad REIT8,828,908,82-0,03-0,34%613,74K13/04 
 AlJazira REIT24,9230,2524,76-2,58-9,38%22,84M13/04 
 Abdullah Saad Mohammed51,8052,5051,80-0,40-0,77%125,82K13/04 
 Al Omran Industrial105,00106,80105,00-1,80-1,69%44,92K13/04 
 Baazeem Trading103,00103,80102,60+0,40+0,39%79,44K13/04 
 Al Samaani Factory Metal Industries Co CJSC358,80369,00355,80+2,00+0,56%169,11K13/04 
 Arab Sea Information100,00101,40100,00-0,20-0,20%110,57K13/04 
 Raydan34,0534,4534,00+0,05+0,15%216,80K13/04 
 Jadwa REIT Al Haramain7,818,107,75+0,04+0,51%4,88M13/04 
 Taleem REIT15,0017,0815,00-0,70-4,46%2,84M13/04 
 Al Aseel75,8078,3075,50+0,30+0,40%706,29K13/04 
 Al Kathiri96,1097,7096,10-0,30-0,31%79,74K13/04 
 Zahrat Al Waha81,2082,3081,20-0,80-0,98%99,16K13/04 
 Al Maather REIT8,598,868,57-0,09-1,04%1,07M13/04 
 Mulkia Gulf9,239,399,22-0,02-0,22%344,50K13/04 
 Musharaka9,9710,009,93-0,01-0,10%291,52K13/04 
 AlAhli REITs9,359,389,34+0,03+0,32%95,73K13/04 
 Al Mashaar8,008,377,98-0,04-0,50%4,28M13/04 
 Derayah REIT11,8811,9211,76+0,02+0,17%363,38K13/04 
 Al Rajhi REIT10,2010,2010,12+0,06+0,59%225,87K13/04 
 Sedco Capital10,0210,349,48+0,53+5,58%1,61M13/04 
 Leejam Sports75,0075,4074,00+0,90+1,21%206,13K13/04 
 National Company Learning48,2049,3047,05+1,15+2,44%652,17K13/04 
 Jadwa REIT Saudi15,4015,5615,34-0,10-0,65%136,55K13/04 
 Al Moammar Info117,00120,60116,60-3,60-2,99%216,48K13/04 
 Arabian Centres23,4823,8422,94+0,54+2,35%3,02M13/04 
 Bonyan REIT9,039,069,03-0,02-0,22%164,82K13/04 
 Alkhabeer REIT9,289,359,25+0,03+0,32%218,52K13/04 
 Mefic REIT7,497,777,48-0,19-2,47%8,09M13/04 
 Swicorp Wabel REIT7,737,897,71-0,12-1,53%2,56M13/04 
 Ataa41,8042,8541,80-0,50-1,18%137,45K13/04 
 Maharah Human Res73,5074,0073,10+0,20+0,27%199,42K13/04 
 Saudi Aramco35,4535,7535,45-0,20-0,56%3,18M13/04 
 Dr Sulaiman129,60132,20129,60-2,40-1,82%141,22K13/04 
 Amlak Intl22,5422,6822,40+0,14+0,63%613,53K13/04 
 Bindawood106,60107,00106,40-0,40-0,37%70,46K13/04 
 Alkhorayef Water and Power Technologies Co109,80116,80108,80-3,60-3,17%1,29M13/04 
 Theeb Rent a Car Company SJSC52,9054,3052,60-1,40-2,58%1,11M13/04 
Vastuuvapaus: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Google+:n avulla
tai
Rekisteröidy sähköpostitse