
Rekisteröidy luodaksesi hälytyksiä instrumenteille,
taloustapahtumille ja seuraamiesi kirjoittajien sisällölle
Rekisteröidy ilmaiseksi Onko sinulla jo tili? Kirjaudu
Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Ncci | 58,20 | 58,30 | 56,30 | +1,90 | +3,37% | 109,15K | 15:10:02 | ||
Malath | 14,66 | 14,82 | 14,50 | -0,12 | -0,81% | 359,65K | 15:19:46 | ||
Medgulf | 11,28 | 11,32 | 11,10 | +0,02 | +0,18% | 367,39K | 15:10:37 | ||
Allianz sf | 16,00 | 16,18 | 16,00 | -0,26 | -1,60% | 71,90K | 15:14:22 | ||
Salama | 12,20 | 12,50 | 12,20 | -0,30 | -2,40% | 103,12K | 15:10:02 | ||
Walaa Cooperative Insurance | 12,94 | 13,10 | 12,92 | -0,16 | -1,22% | 243,00K | 15:16:16 | ||
Arabian shield | 17,04 | 17,06 | 16,90 | -0,26 | -1,50% | 151,58K | 15:10:02 | ||
Sabb takaful | 16,16 | 16,20 | 16,10 | -0,14 | -0,86% | 32,05K | 14:59:24 | ||
Saico | 22,50 | 22,50 | 21,84 | +0,12 | +0,54% | 117,68K | 15:11:13 | ||
Gulf union | 9,10 | 9,10 | 8,95 | +0,08 | +0,89% | 24,67K | 13:22:42 | ||
Allied Insurance | 14,60 | 14,62 | 14,18 | +0,20 | +1,39% | 111,20K | 14:59:47 | ||
Aicc | 21,88 | 21,88 | 21,62 | +0,20 | +0,92% | 49,50K | 15:18:30 | ||
Al Etihad Cooperative Insurance Co SJSC | 14,40 | 14,46 | 14,30 | -0,10 | -0,69% | 70,30K | 14:47:30 | ||
Sagr insurance | 9,79 | 9,94 | 9,70 | 0,00 | 0,00% | 0 | 22/06 | ||
Uca | 27,40 | 27,55 | 27,05 | -0,40 | -1,44% | 49,73K | 15:10:02 | ||
Saudi reinsurance | 15,56 | 15,64 | 15,28 | +0,16 | +1,04% | 58,61K | 14:58:51 | ||
Bupa arabia | 158,00 | 159,40 | 150,60 | +3,40 | +2,20% | 131,58K | 15:17:40 | ||
Arcci | 71,50 | 71,80 | 69,00 | +0,50 | +0,70% | 75,09K | 15:18:18 | ||
CHUBB Arabia Cooperative | 22,08 | 22,70 | 21,90 | -0,34 | -1,52% | 154,51K | 15:14:28 | ||
AXA Cooperative Insurance | 24,10 | 24,20 | 23,84 | +0,16 | +0,67% | 548,39K | 15:12:48 | ||
Gulf General Insurance | 8,78 | 8,89 | 8,78 | -0,12 | -1,35% | 384,68K | 15:12:06 | ||
Buruj | 19,78 | 19,82 | 18,82 | +0,86 | +4,55% | 161,11K | 14:59:35 | ||
Al alamiya | 19,38 | 19,70 | 19,22 | +0,08 | +0,41% | 131,42K | 14:59:42 | ||
Savola group | 34,75 | 34,75 | 34,00 | +0,10 | +0,29% | 367,64K | 15:13:43 | ||
Wafrah for Industry and Development | 33,00 | 33,50 | 32,45 | -0,05 | -0,15% | 218,29K | 15:14:02 | ||
Sa dairy & food | 158,40 | 158,40 | 155,20 | +2,40 | +1,54% | 6,70K | 14:15:34 | ||
Almarai co. | 51,50 | 52,00 | 50,60 | +0,50 | +0,98% | 446,92K | 15:16:55 | ||
Anaam holding | 20,10 | 20,26 | 19,96 | -0,18 | -0,89% | 441,74K | 15:12:20 | ||
Halwani bros | 64,40 | 64,40 | 64,40 | -0,40 | -0,62% | 4,76K | 14:10:51 | ||
Herfy foods | 41,75 | 42,00 | 41,45 | -0,40 | -0,95% | 66,05K | 15:14:11 | ||
Natl agr dev | 30,80 | 30,90 | 30,50 | -0,05 | -0,16% | 65,85K | 15:10:02 | ||
Al Gassim Investment Holding | 19,80 | 19,80 | 19,46 | +0,26 | +1,33% | 109,43K | 15:16:52 | ||
TADCO | 18,56 | 18,72 | 18,28 | +0,20 | +1,09% | 172,07K | 15:17:03 | ||
Saudi fisherie | 33,10 | 34,45 | 33,00 | -0,30 | -0,90% | 1,35M | 15:11:53 | ||
Sharqiya dev co | 65,00 | 65,00 | 63,00 | +1,10 | +1,72% | 180,28K | 15:13:23 | ||
Jouf agr dev c | 44,40 | 44,65 | 43,50 | +0,60 | +1,37% | 156,62K | 15:10:02 | ||
Jazan dev co | 14,86 | 14,86 | 14,52 | +0,18 | +1,23% | 203,55K | 15:10:02 | ||
Riyad bank | 33,40 | 33,40 | 32,15 | +0,90 | +2,77% | 1,22M | 15:14:29 | ||
Al jazira bank | 21,82 | 22,10 | 20,48 | +0,98 | +4,70% | 5,65M | 15:16:48 | ||
Saudi inv bank | 19,52 | 19,52 | 18,36 | +0,90 | +4,83% | 658,14K | 15:10:02 | ||
Banque sa france | 48,30 | 48,30 | 47,15 | +0,65 | +1,36% | 595,81K | 15:10:02 | ||
Sabb | 41,55 | 41,75 | 40,30 | +0,65 | +1,59% | 933,85K | 15:12:51 | ||
Arab bank | 30,00 | 30,45 | 29,30 | +0,10 | +0,33% | 814,90K | 15:19:30 | ||
Al-rajhi bank | 81,60 | 82,50 | 79,40 | +1,60 | +2,00% | 4,62M | 15:19:59 | ||
Bank albilad | 40,90 | 41,45 | 39,00 | +1,20 | +3,02% | 1,52M | 15:16:33 | ||
Alinma | 33,30 | 33,70 | 32,70 | +0,15 | +0,45% | 5,83M | 15:19:52 | ||
Bci | 35,00 | 35,00 | 34,35 | -0,40 | -1,13% | 202,83K | 15:19:11 | ||
Ma’aden | 48,70 | 49,20 | 48,30 | -1,00 | -2,01% | 2,46M | 15:18:53 | ||
Astra industry | 47,00 | 47,00 | 44,60 | +0,95 | +2,06% | 288,30K | 15:19:40 | ||
Alsorayai group | 16,32 | 16,52 | 16,32 | -0,12 | -0,73% | 132,78K | 15:10:38 | ||
Shaker | 17,02 | 17,76 | 16,10 | +0,86 | +5,32% | 1,73M | 15:18:51 | ||
Ssp | 19,80 | 19,96 | 19,80 | -0,08 | -0,40% | 26,09K | 15:17:46 | ||
Chemanol | 32,85 | 33,00 | 31,20 | -0,45 | -1,35% | 1,61M | 15:19:40 | ||
Sa basic industry | 97,60 | 98,20 | 97,40 | -1,20 | -1,21% | 1,97M | 15:19:15 | ||
SABIC AgriNutrients | 133,00 | 133,40 | 130,60 | -0,60 | -0,45% | 1,50M | 15:19:49 | ||
Sa refineries | 88,40 | 88,40 | 85,70 | +1,20 | +1,38% | 134,47K | 15:14:19 | ||
Saudi ceramics | 38,95 | 40,60 | 38,95 | -1,80 | -4,42% | 510,61K | 15:19:38 | ||
Nat industry | 15,02 | 15,18 | 14,98 | -0,34 | -2,21% | 5,75M | 15:18:50 | ||
Pharmaceutical | 26,50 | 26,65 | 25,70 | +0,65 | +2,51% | 595,96K | 15:10:02 | ||
Natl gas & industry | 41,30 | 41,80 | 40,80 | -0,80 | -1,90% | 133,03K | 15:11:49 | ||
Nat gypsum co | 26,70 | 27,80 | 26,00 | +0,40 | +1,52% | 5,61M | 15:19:32 | ||
Saudi cable | 14,54 | 15,20 | 14,48 | 0,00 | 0,00% | 0 | 08/05 | ||
Saudi adv industry | 34,00 | 34,55 | 33,60 | -0,05 | -0,15% | 1,29M | 15:19:58 | ||
Sa indust dev | 14,10 | 14,30 | 14,04 | -0,10 | -0,70% | 140,15K | 15:14:33 | ||
AYYAN Investment Co SJSC | 16,14 | 16,32 | 15,74 | +0,02 | +0,12% | 320,76K | 15:19:28 | ||
Nat co glass | 31,45 | 31,85 | 30,95 | -0,30 | -0,94% | 728,21K | 15:18:27 | ||
Amiantit | 32,80 | 32,85 | 32,00 | -0,15 | -0,46% | 61,99K | 15:11:12 | ||
Alujain | 53,00 | 53,60 | 50,40 | +0,40 | +0,76% | 430,74K | 15:19:15 | ||
Fipco | 40,00 | 40,60 | 40,00 | -0,95 | -2,32% | 63,98K | 15:10:37 | ||
Saudi ind services | 19,70 | 20,00 | 19,70 | -0,48 | -2,38% | 980,53K | 15:19:15 | ||
Arabian pipe | 34,35 | 34,95 | 34,30 | -0,80 | -2,28% | 66,67K | 15:10:02 | ||
Nama chems co | 39,50 | 39,50 | 38,35 | +0,90 | +2,33% | 467,96K | 15:18:52 | ||
Natl metal | 18,58 | 19,22 | 18,38 | +0,30 | +1,64% | 431,35K | 14:52:48 | ||
Saudi chemical | 29,45 | 29,65 | 29,20 | -0,55 | -1,83% | 249,79K | 15:19:04 | ||
Zamil ind inv | 17,94 | 18,18 | 17,70 | +0,12 | +0,67% | 389,02K | 15:19:06 | ||
Saudi ind inv | 26,75 | 26,75 | 25,70 | +0,25 | +0,94% | 1,58M | 15:15:39 | ||
Yansab | 47,95 | 48,70 | 47,40 | -1,00 | -2,04% | 1,28M | 15:15:20 | ||
Saudi paper | 46,75 | 47,20 | 45,55 | +0,25 | +0,54% | 74,25K | 15:13:04 | ||
Sahara International Petrochemical | 47,35 | 47,55 | 45,15 | +0,65 | +1,39% | 7,08M | 15:19:50 | ||
Al babtain | 22,42 | 22,44 | 22,16 | +0,02 | +0,09% | 139,31K | 14:58:27 | ||
Adv petrochemicals | 47,60 | 48,95 | 47,00 | -1,80 | -3,64% | 918,19K | 15:18:23 | ||
Alabdullatif | 17,10 | 17,70 | 16,70 | 0,00 | 0,00% | 822,01K | 15:17:26 | ||
Saudi kayan | 14,68 | 14,96 | 14,20 | -0,38 | -2,52% | 5,97M | 15:19:51 | ||
Svcp | 49,35 | 49,35 | 48,50 | +0,10 | +0,20% | 30,51K | 15:18:02 | ||
Mesc | 12,74 | 12,88 | 12,60 | +0,06 | +0,47% | 122,79K | 14:32:28 | ||
Petro rabigh | 17,70 | 17,70 | 16,98 | +0,40 | +2,31% | 4,80M | 15:19:55 | ||
Arab cement co | 35,10 | 35,10 | 34,00 | +0,75 | +2,18% | 288,90K | 15:19:03 | ||
Yamamah cement | 24,76 | 24,94 | 24,52 | +0,04 | +0,16% | 327,88K | 15:15:23 | ||
Saudi cement | 50,50 | 51,50 | 50,40 | -0,40 | -0,79% | 177,37K | 15:10:02 | ||
Qassim cement | 77,50 | 77,50 | 76,50 | +0,20 | +0,26% | 37,69K | 14:58:43 | ||
Cement south | 56,70 | 56,90 | 55,40 | +0,40 | +0,71% | 40,92K | 14:58:19 | ||
Yanbu cement | 34,00 | 34,40 | 33,05 | +0,50 | +1,49% | 165,09K | 15:12:13 | ||
Cement east | 43,50 | 44,45 | 43,50 | -1,70 | -3,76% | 47,25K | 15:10:02 | ||
Tabuk cement | 14,70 | 14,74 | 14,56 | 0,00 | 0,00% | 82,69K | 15:14:30 | ||
A.othaim markets | 107,40 | 107,60 | 102,00 | +3,00 | +2,87% | 177,33K | 15:19:19 | ||
Mouwasat med | 225,00 | 225,00 | 213,00 | +9,60 | +4,46% | 94,44K | 15:10:02 | ||
Dur Hospitality | 21,26 | 21,34 | 21,16 | -0,02 | -0,09% | 62,75K | 15:10:02 | ||
Saudi real est | 12,48 | 12,60 | 12,40 | -0,20 | -1,58% | 1,46M | 15:19:34 | ||
Nat shipping c | 20,56 | 21,00 | 20,30 | +0,16 | +0,78% | 747,61K | 15:10:02 | ||
Public transport | 15,14 | 15,14 | 14,72 | +0,26 | +1,75% | 568,86K | 15:17:17 | ||
Saudi automotibles | 34,50 | 35,20 | 34,00 | 0,00 | 0,00% | 132,74K | 15:10:02 | ||
Tihama | 95,70 | 97,60 | 95,20 | -1,40 | -1,44% | 141,56K | 15:11:23 | ||
Sinad Holding | 14,60 | 14,76 | 14,42 | +0,12 | +0,83% | 215,16K | 15:15:13 | ||
Taibah | 27,85 | 28,00 | 27,50 | +0,15 | +0,54% | 105,82K | 14:59:49 | ||
Makkah constru | 71,20 | 71,20 | 69,90 | -0,30 | -0,42% | 20,95K | 13:11:57 | ||
Batic Investments and Logistics | 25,30 | 25,40 | 25,10 | +0,20 | +0,80% | 630,57K | 15:19:44 | ||
Al Baha Invest | 14,86 | 15,02 | 14,76 | -0,02 | -0,13% | 435,92K | 15:14:23 | ||
Saudi ind exports | 32,80 | 33,20 | 32,50 | +0,05 | +0,15% | 785,20K | 15:18:45 | ||
Arriyadh dev | 22,30 | 22,30 | 21,98 | +0,08 | +0,36% | 489,43K | 15:14:50 | ||
Thimar Development Holding | 17,20 | 17,20 | 17,20 | 0,00 | 0,00% | 0 | 16/05 | ||
Tourism ent | 172,80 | 175,60 | 171,00 | -2,60 | -1,48% | 33,28K | 15:13:57 | ||
Ahmed fitaihi | 28,70 | 28,70 | 28,40 | -0,10 | -0,35% | 110,78K | 15:15:48 | ||
Jarir mkting c | 157,00 | 158,60 | 157,00 | -3,00 | -1,88% | 154,40K | 15:19:36 | ||
Aldrees | 67,00 | 67,40 | 66,60 | 0,00 | 0,00% | 227,14K | 15:10:02 | ||
Sa res & mktin | 180,60 | 181,80 | 172,80 | +6,60 | +3,79% | 80,06K | 15:11:37 | ||
Emaar econ city | 9,52 | 9,65 | 9,47 | -0,05 | -0,52% | 720,58K | 15:15:43 | ||
Red sea housing | 13,36 | 13,68 | 13,34 | -0,44 | -3,19% | 207,59K | 14:49:37 | ||
Alhokair | 17,92 | 18,18 | 17,90 | -0,28 | -1,54% | 623,29K | 15:18:45 | ||
Jabal omar | 24,12 | 24,14 | 23,02 | +1,04 | +4,51% | 1,82M | 15:19:08 | ||
Budget saudi | 44,75 | 44,80 | 44,10 | +0,50 | +1,13% | 141,83K | 15:15:17 | ||
Sppc | 15,60 | 15,60 | 15,44 | -0,10 | -0,64% | 97,94K | 14:53:57 | ||
Kingdom | 9,12 | 9,14 | 9,07 | +0,02 | +0,22% | 553,34K | 15:10:02 | ||
Alkhaleej trng | 14,08 | 14,40 | 14,00 | +0,16 | +1,15% | 1,17M | 15:10:52 | ||
Dar al arkan | 10,84 | 11,04 | 10,84 | -0,16 | -1,45% | 10,40M | 15:19:56 | ||
Saudi electric | 23,94 | 23,98 | 23,16 | +0,34 | +1,44% | 856,55K | 15:14:14 | ||
Saudi telecom | 98,00 | 98,30 | 96,80 | +0,30 | +0,31% | 1,81M | 15:19:37 | ||
Etihad etisala | 34,80 | 35,15 | 34,80 | -0,65 | -1,83% | 921,96K | 15:13:30 | ||
ZAIN KSA | 11,28 | 11,30 | 11,14 | -0,10 | -0,88% | 1,52M | 15:12:04 | ||
Atheeb telecom | 40,750 | 41,250 | 40,000 | -0,500 | -1,21% | 101,80K | 14:59:42 | ||
Jouf Cement | 10,00 | 10,06 | 9,96 | -0,08 | -0,79% | 416,61K | 14:59:10 | ||
Wataniya Insurance | 15,00 | 15,24 | 14,82 | 0,00 | 0,00% | 268,88K | 15:11:20 | ||
Amana Insurance | 11,70 | 12,10 | 11,60 | -0,20 | -1,68% | 6,34M | 15:18:48 | ||
United Wire Factories | 28,30 | 28,50 | 27,85 | -0,25 | -0,88% | 139,71K | 15:10:02 | ||
KEC | 12,10 | 12,20 | 12,00 | -0,02 | -0,17% | 477,81K | 15:19:29 | ||
United Electronics | 108,80 | 110,00 | 108,60 | -1,20 | -1,09% | 50,63K | 15:10:02 | ||
Hail Cement | 13,38 | 13,48 | 13,10 | -0,12 | -0,89% | 294,98K | 14:50:04 | ||
Takween Advanced Industries | 11,62 | 11,80 | 11,38 | -0,04 | -0,34% | 267,98K | 15:10:02 | ||
Seera Group | 15,44 | 15,74 | 15,44 | -0,32 | -2,03% | 2,07M | 15:19:37 | ||
Najran Cement | 14,60 | 14,60 | 14,12 | +0,16 | +1,11% | 299,09K | 14:50:44 | ||
City Cement Co | 21,40 | 21,50 | 20,00 | +0,04 | +0,19% | 434,75K | 15:13:30 | ||
Saudi Airlines Catering | 70,90 | 71,30 | 70,00 | +0,10 | +0,14% | 212,23K | 15:13:04 | ||
Saudi Enaya Cooperative Insurance | 17,98 | 18,80 | 17,90 | -0,24 | -1,32% | 494,19K | 15:13:30 | ||
Tokio Marine Saudi Arabia | 21,80 | 21,80 | 20,50 | -0,06 | -0,27% | 297,66K | 15:16:00 | ||
Dallah Healthcare | 115,00 | 115,00 | 109,00 | +4,20 | +3,79% | 218,41K | 15:18:47 | ||
National Medical Care | 53,70 | 54,20 | 52,80 | +0,20 | +0,37% | 85,20K | 15:12:48 | ||
Northern Region Cement Co | 11,64 | 11,66 | 11,46 | +0,04 | +0,34% | 264,73K | 15:19:45 | ||
Aljazira Takaful Taawuni Company | 16,10 | 16,20 | 16,00 | -0,02 | -0,12% | 64,01K | 14:58:44 | ||
Bawan | 29,10 | 29,30 | 28,85 | +0,15 | +0,52% | 448,29K | 15:12:51 | ||
Al Hokair Group | 10,66 | 10,84 | 10,50 | -0,06 | -0,56% | 345,49K | 15:17:24 | ||
Umm Al-Qura | 21,40 | 21,58 | 21,20 | -0,10 | -0,47% | 75,95K | 15:13:11 | ||
Saudi Marke | 20,46 | 20,60 | 20,20 | -0,04 | -0,20% | 43,41K | 14:59:53 | ||
Al Hammadi Co | 38,20 | 38,30 | 36,50 | +1,10 | +2,96% | 331,46K | 15:14:35 | ||
National Com Bnk | 67,40 | 67,60 | 65,70 | +1,10 | +1,66% | 4,07M | 15:13:04 | ||
Electrical Industries | 22,36 | 22,64 | 21,76 | 0,00 | 0,00% | 103,32K | 15:16:11 | ||
Middle East Paper Co | 56,00 | 56,90 | 55,00 | 0,00 | 0,00% | 193,29K | 15:16:43 | ||
Saudi Company Hardware | 34,25 | 34,50 | 34,00 | -0,30 | -0,87% | 206,35K | 15:15:41 | ||
Saudi Ground Services Co | 27,20 | 27,20 | 25,60 | +1,40 | +5,43% | 558,02K | 15:19:53 | ||
Al Andalus Property | 15,80 | 15,80 | 15,62 | -0,08 | -0,50% | 139,79K | 15:11:40 | ||
Middle East Healthcare | 32,55 | 32,55 | 31,70 | +0,10 | +0,31% | 269,27K | 15:14:23 | ||
Al Yamamah Steel | 32,05 | 32,35 | 31,95 | +0,05 | +0,16% | 83,54K | 15:18:20 | ||
Lazurde for Jewelry | 14,14 | 14,20 | 14,08 | -0,14 | -0,98% | 326,18K | 14:45:01 | ||
Riyad REIT | 10,30 | 10,34 | 10,10 | +0,12 | +1,18% | 95,75K | 14:59:06 | ||
AlJazira REIT | 17,76 | 17,82 | 17,70 | -0,06 | -0,34% | 47,77K | 15:17:38 | ||
Abdullah Saad Mohammed | 27,90 | 28,20 | 27,75 | -0,05 | -0,18% | 58,00K | 15:11:54 | ||
Development Works Food | 175,00 | 175,60 | 173,00 | +1,00 | +0,57% | 55,76K | 15:17:10 | ||
Al Omran Industrial | 82,40 | 82,90 | 81,00 | 0,00 | 0,00% | 49,38K | 15:15:27 | ||
Baazeem Trading | 61,50 | 61,50 | 60,20 | +1,00 | +1,65% | 66,51K | 15:11:02 | ||
Sadr Logistics | 39,05 | 39,20 | 38,60 | -0,05 | -0,13% | 195,62K | 15:19:13 | ||
Arab Sea Information | 61,40 | 62,00 | 60,60 | -0,10 | -0,16% | 461,86K | 15:13:50 | ||
Raydan | 12,28 | 12,40 | 12,18 | -0,04 | -0,32% | 137,69K | 14:51:59 | ||
Jadwa REIT Al Haramain | 7,46 | 7,48 | 7,35 | +0,02 | +0,27% | 40,96K | 14:16:12 | ||
Taleem REIT | 12,10 | 12,10 | 12,10 | +0,00 | +0,00% | 0 | 05/07 | ||
Al Aseel | 32,40 | 32,75 | 32,40 | -0,45 | -1,37% | 75,85K | 15:10:02 | ||
Al Kathiri | 42,55 | 42,95 | 42,00 | -0,25 | -0,58% | 28,38K | 15:16:11 | ||
Zahrat Al Waha | 36,15 | 36,35 | 35,00 | +0,45 | +1,26% | 134,66K | 15:10:33 | ||
Al Maather REIT | 8,77 | 8,78 | 8,71 | +0,04 | +0,46% | 54,14K | 14:45:01 | ||
Mulkia Gulf | 9,26 | 9,26 | 9,20 | -0,01 | -0,11% | 34,59K | 14:49:25 | ||
Musharaka | 9,82 | 9,82 | 9,70 | +0,16 | +1,66% | 454,96K | 15:10:02 | ||
AlAhli REITs | 10,20 | 10,44 | 10,10 | +0,20 | +2,00% | 315,91K | 14:57:33 | ||
SICO Saudi REIT Fund Unt | 7,04 | 7,06 | 7,04 | -0,04 | -0,56% | 160,55K | 15:17:30 | ||
Derayah REIT | 11,24 | 11,30 | 11,20 | -0,06 | -0,53% | 143,23K | 14:45:47 | ||
Al Rajhi REIT | 9,17 | 9,20 | 9,11 | +0,02 | +0,22% | 271,19K | 14:58:10 | ||
Sedco Capital | 10,20 | 10,20 | 10,18 | +0,06 | +0,59% | 51,71K | 14:59:41 | ||
Leejam Sports | 90,80 | 91,60 | 88,20 | +0,20 | +0,22% | 63,92K | 15:10:02 | ||
National Company Learning | 61,50 | 61,50 | 60,00 | +0,10 | +0,16% | 34,86K | 15:16:00 | ||
Jadwa REIT Saudi | 11,78 | 11,80 | 11,76 | -0,02 | -0,17% | 171,92K | 15:11:23 | ||
Al Moammar Info | 81,50 | 82,00 | 80,40 | +0,80 | +0,99% | 42,27K | 15:12:34 | ||
Arabian Centres | 19,56 | 19,74 | 19,22 | -0,80 | -3,93% | 1,20M | 15:17:09 | ||
Bonyan REIT | 9,50 | 9,53 | 9,30 | +0,20 | +2,15% | 143,69K | 14:54:07 | ||
Alkhabeer REIT | 8,12 | 8,14 | 8,10 | 0,00 | 0,00% | 154,25K | 14:59:43 | ||
Mefic REIT | 5,97 | 5,99 | 5,94 | -0,03 | -0,50% | 24,13K | 11:05:27 | ||
Alinma Retail REIT Fund Unt | 5,79 | 5,84 | 5,76 | -0,03 | -0,52% | 385,41K | 15:10:02 | ||
Ataa | 61,20 | 61,30 | 59,80 | +1,20 | +2,00% | 43,35K | 14:58:18 | ||
Maharah Human Resources Co | 60,60 | 60,70 | 59,30 | +0,60 | +1,00% | 55,17K | 15:19:42 | ||
Saudi Aramco | 37,95 | 38,05 | 37,70 | -0,35 | -0,91% | 5,57M | 15:14:05 | ||
Dr Sulaiman | 191,00 | 192,60 | 188,00 | -1,00 | -0,52% | 169,47K | 15:16:35 | ||
Amlak Intl | 17,58 | 17,72 | 17,54 | -0,12 | -0,68% | 212,15K | 14:58:26 | ||
Bindawood | 88,00 | 90,10 | 87,30 | -0,60 | -0,68% | 106,11K | 15:18:55 | ||
Alkhorayef Water and Power Technologies Co | 113,80 | 114,00 | 112,00 | +0,20 | +0,18% | 38,47K | 14:45:17 | ||
Theeb Rent a Car Company SJSC | 60,90 | 61,10 | 58,50 | +1,90 | +3,22% | 110,86K | 14:59:59 | ||
Tanmiah Food Company SCJSC | 73,30 | 74,70 | 69,00 | +4,70 | +6,85% | 470,34K | 15:19:45 | ||
Arabian Internet and Communications | 206,80 | 208,80 | 204,80 | +2,40 | +1,17% | 98,46K | 15:16:58 | ||
ACWA Power | 147,60 | 147,60 | 145,40 | -0,40 | -0,27% | 356,73K | 15:16:05 | ||
Arabian Contracting Services | 96,10 | 98,50 | 95,30 | -2,00 | -2,04% | 152,70K | 15:15:51 | ||
Nayifat Finance | 24,62 | 24,80 | 24,50 | -0,10 | -0,40% | 103,21K | 15:13:34 | ||
Saudi Tadawul Holding | 192,80 | 192,80 | 185,80 | -0,20 | -0,10% | 242,64K | 15:19:43 | ||
Almunajem Foods | 57,90 | 57,90 | 57,10 | 0,00 | 0,00% | 107,16K | 15:10:02 | ||
Al ELM Information Security | 260,00 | 260,40 | 255,20 | 0,00 | 0,00% | 174,85K | 15:19:22 | ||
East Pipes Integrated | 62,00 | 63,10 | 61,90 | -1,00 | -1,59% | 104,39K | 15:13:23 | ||
Scientific and Medical Equipment | 62,60 | 63,40 | 61,00 | +0,20 | +0,32% | 172,59K | 15:10:02 | ||
Al Dawaa Medical Services | 66,70 | 67,10 | 65,60 | +0,50 | +0,76% | 210,43K | 15:12:09 | ||
Nahdi Medical | 162,80 | 163,80 | 158,80 | +2,00 | +1,24% | 538,24K | 15:14:53 | ||
Al Masane Al Kobra Mining | 75,70 | 75,80 | 74,50 | -0,30 | -0,39% | 294,82K | 15:16:16 | ||
Saudi Home Loans SCJSC | 20,08 | 20,14 | 20,02 | +0,06 | +0,30% | 471,90K | 15:10:02 | ||
Retal Urban Dev | 120,40 | 121,00 | 120,00 | 0,00 | 0,00% | 57,43K | 15:14:10 |