Tuoreimmat uutiset
Investing Pro 0
🚨 Pro-tiedot paljastavat tuloskauden todellisen voittajan Katso tiedot

Saudi-Arabia Osakkeet

Luo hälytys
Lisää salkkuun
Lisää salkkuun / Poista salkusta  
Lisää tarkkailuluetteloon
Lisää positio

Position lisääminen onnistui kohteeseen:

Nimeä holdings-salkkusi
 
Luo hälytys
Uusi!
Luo hälytys
Verkkosivusto
  • Hälytysilmoituksena
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
Mobiilisovellus
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
  • Varmista, että olet kirjautunut samalla käyttäjäprofiililla.

Ehto

Tiheys

Kerran
%

Tiheys

Tiheys

Toimitustapa

Tila

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 Ncci87,2087,6086,00+0,20+0,23%79,47K12:45:43 
 Malath13,9014,2213,90-0,10-0,71%596,98K12:57:48 
 Medgulf9,9810,149,94+0,04+0,40%378,91K12:55:19 
 Allianz sf15,2815,6015,06+0,14+0,92%752,11K12:45:52 
 Salama16,9617,7616,30+0,66+4,05%1,27M12:56:57 
 Walaa Cooperative Insurance14,8615,2414,82-0,04-0,27%711,07K12:56:31 
 Arabian shield17,1817,5817,18-0,20-1,15%622,34K12:58:14 
 Saico13,1013,4212,90+0,10+0,77%583,59K12:56:35 
 Gulf union9,7510,069,70+0,04+0,41%472,97K12:53:46 
 Allied Insurance12,6813,0012,62+0,08+0,63%196,55K12:55:01 
 Aicc11,2411,5011,18-0,06-0,53%1,36M12:58:11 
 Al Etihad Cooperative Insurance Co SJSC17,0017,3617,00-0,16-0,93%58,66K12:54:20 
 Sagr insurance17,4017,7017,10+0,36+2,11%554,42K12:58:13 
 Uca8,488,668,32+0,09+1,07%1,35M12:57:12 
 Saudi reinsurance16,2416,3416,00+0,08+0,50%1,05M12:57:43 
 Bupa arabia163,00164,00158,000,000,00%73,81K12:47:54 
 Arcci101,00104,00100,20-2,60-2,51%45,36K12:56:46 
 CHUBB Arabia Cooperative19,0019,4018,40+0,76+4,17%385,98K12:56:25 
 Gulf Insurance Group29,0529,7029,00+0,05+0,17%168,69K12:57:55 
 Gulf General Insurance8,128,258,00+0,10+1,25%1,27M12:54:32 
 Buruj18,7218,9417,50+0,66+3,65%342,28K12:50:10 
 Al alamiya14,0014,3613,94+0,04+0,29%330,01K12:58:01 
 Savola group29,2029,4529,20-0,40-1,35%112,50K12:57:13 
 Wafrah for Industry and Development30,4530,6530,20-0,55-1,77%101,73K12:55:35 
 Sa dairy & food230,00232,80230,00-3,00-1,29%0,94K11:10:40 
 Almarai co.54,4055,0054,10-0,10-0,18%39,13K12:46:14 
 Anaam holding22,3822,5022,16-0,08-0,36%477,25K12:57:23 
 Halwani bros54,7056,7054,50-1,40-2,50%64,33K12:56:11 
 Herfy foods35,6536,3035,65-0,50-1,38%25,16K12:21:42 
 Natl agr dev23,9024,2423,50+0,30+1,27%649,90K12:57:36 
 Al Gassim Investment Holding24,0024,0823,84-0,02-0,08%197,32K12:57:27 
 TADCO17,0017,1016,36+0,04+0,24%377,66K12:56:30 
 Saudi fisherie28,5528,8528,30-0,10-0,35%184,55K12:57:39 
 Sharqiya dev co57,7058,1057,00-0,40-0,69%45,89K12:51:20 
 Jouf agr dev c45,5046,2043,40-0,75-1,62%107,13K12:45:30 
 Jazan dev co13,3813,6213,00+0,30+2,29%702,55K12:58:05 
 Riyad bank29,3530,0029,35-0,90-2,98%1,26M12:54:24 
 Al jazira bank18,9019,0218,84-0,26-1,36%2,13M12:55:18 
 Saudi inv bank17,2017,3017,18-0,20-1,15%70,76K12:52:35 
 Banque sa france39,2039,6539,00-0,65-1,63%125,92K12:55:27 
 Sabb35,1035,4035,00-0,55-1,54%280,68K12:58:01 
 Arab bank26,6526,8026,55-0,35-1,30%86,62K12:55:00 
 Al-rajhi bank78,8080,3078,30-1,70-2,11%3,01M12:58:12 
 Bank albilad43,0043,7042,60-0,70-1,60%225,05K12:55:55 
 Alinma30,7031,5030,40-0,85-2,69%5,42M12:58:25 
 Bci35,2535,4034,95-0,25-0,70%35,51K12:53:00 
 Ma’aden72,1072,9071,80-1,40-1,90%361,67K12:57:10 
 Astra industry51,7053,1051,30-1,60-3,00%26,40K12:51:49 
 Alsorayai group44,7045,0543,75-0,90-1,97%164,30K12:56:29 
 Shaker18,9819,1818,84-0,20-1,04%279,09K12:55:51 
 Ssp19,3819,8019,38-0,32-1,62%39,47K11:14:47 
 Chemanol24,9225,5024,86-0,73-2,85%903,96K12:58:04 
 Sa basic industry90,3091,8090,00-1,10-1,20%488,24K12:57:38 
 SABIC AgriNutrients134,40136,40133,40-2,40-1,75%549,11K12:58:16 
 Sa refineries82,0083,7081,50-1,40-1,68%127,13K12:49:03 
 Saudi ceramics30,1530,5029,85-0,50-1,63%269,29K12:52:05 
 Nat industry12,1012,2412,06-0,18-1,47%1,59M12:53:26 
 Pharmaceutical22,9823,1022,74-0,02-0,09%87,29K12:21:10 
 Natl gas & industry51,6052,0051,40-0,10-0,19%44,97K12:30:33 
 Nat gypsum co23,4223,9023,30-0,46-1,93%197,74K12:57:33 
 Saudi cable57,2057,2057,200,000,00%028/07 
 Saudi adv industry25,5525,9025,30-0,35-1,35%289,33K12:58:02 
 Sa indust dev11,5011,7011,48-0,16-1,37%85,99K12:35:07 
 AYYAN Investment Co SJSC14,6414,6814,54-0,04-0,27%112,48K12:50:07 
 Nat co glass 33,9534,3033,70-0,80-2,30%176,54K12:48:26 
 Amiantit41,1542,7540,70-1,65-3,86%255,94K12:53:31 
 Alujain38,3038,9037,90-0,60-1,54%138,52K12:55:23 
 Fipco37,4038,2037,25-1,00-2,60%86,45K12:54:59 
 Saudi ind services23,0823,0822,86+0,14+0,61%381,65K12:57:51 
 Arabian pipe40,9041,7540,30-0,70-1,68%116,08K12:52:55 
 Nama chems co32,6533,1032,40-0,25-0,76%68,37K12:38:55 
 Natl metal19,3419,8619,18+0,02+0,10%380,07K12:56:53 
 Saudi chemical27,3027,3027,150,000,00%56,16K11:50:25 
 Zamil ind inv16,5816,8016,48-0,26-1,54%185,50K12:51:56 
 Saudi ind inv22,2822,6022,24-0,62-2,71%621,82K12:47:12 
 Yansab43,3043,6042,80-0,35-0,80%258,35K12:57:58 
 Saudi paper25,2025,5025,00-0,70-2,70%75,99K12:27:17 
 Sahara International Petrochemical35,0035,9534,90-1,00-2,78%916,34K12:57:54 
 Al babtain22,5022,6222,38-0,18-0,79%62,66K12:20:30 
 Adv petrochemicals45,3546,2545,05-0,45-0,98%148,90K12:47:38 
 Alabdullatif16,9416,9616,84-0,02-0,12%186,36K12:57:55 
 Saudi kayan12,6012,7812,50-0,20-1,56%760,50K12:56:29 
 Svcp42,0542,8042,00-0,85-1,98%63,45K12:58:03 
 Mesc10,7610,8010,76-0,04-0,37%81,32K12:53:08 
 Petro rabigh11,3211,6211,24-0,24-2,08%3,56M12:56:32 
 Arab cement co35,0035,0534,50+0,20+0,57%133,18K12:53:06 
 Yamamah cement28,5028,5028,05+0,10+0,35%28,37K12:39:37 
 Saudi cement52,5052,6052,10-0,10-0,19%64,67K12:55:11 
 Qassim cement66,1066,1065,90-0,20-0,30%14,42K11:50:16 
 Cement south49,8550,8049,80-0,55-1,09%86,11K12:57:54 
 Yanbu cement37,0037,0036,55-0,05-0,13%7,97K10:35:30 
 Cement east42,7543,0042,60-0,60-1,38%20,46K12:39:59 
 Tabuk cement14,9214,9814,88-0,04-0,27%71,06K12:53:09 
 A.othaim markets103,80104,40103,00-0,20-0,19%60,43K12:50:49 
 Mouwasat med 197,60203,00195,20-5,80-2,85%29,34K12:57:05 
 Dur Hospitality23,1023,3022,98-0,12-0,52%159,14K12:50:46 
 Saudi real est12,5612,6212,18+0,34+2,78%1,26M12:57:43 
 Nat shipping c27,9028,1027,70-0,20-0,71%263,43K12:41:02 
 Public transport16,4616,7816,30-0,32-1,91%342,18K12:51:57 
 Saudi automotibles34,5534,8034,45-0,75-2,12%82,62K12:44:42 
 Tihama92,9094,7092,00-1,50-1,59%99,43K12:53:58 
 Sinad Holding10,8610,9810,78-0,16-1,45%545,10K12:57:18 
 Taibah26,9027,0026,30+0,50+1,89%596,75K12:49:06 
 Makkah constru67,1068,1064,00+3,10+4,84%371,12K12:57:40 
 Batic Investments and Logistics23,4823,7223,42+0,04+0,17%171,64K12:35:57 
 Al Baha Invest13,2413,3012,90+0,26+2,00%560,91K12:56:30 
 Saudi ind exports33,1033,8032,85-0,80-2,36%319,04K12:56:41 
 Arriyadh dev19,0019,0018,76+0,24+1,28%250,53K12:56:46 
 Thimar Development Holding17,2017,2017,200,000,00%016/05 
 Tourism ent16,4616,7216,14-0,26-1,56%2,37M12:57:15 
 Ahmed fitaihi31,1031,8531,00-0,75-2,35%96,18K12:50:03 
 Jarir mkting c148,80150,00148,40-1,20-0,80%51,69K12:55:10 
 Aldrees78,2078,7078,00-0,50-0,64%17,17K12:23:16 
 Sa res & mktin185,20187,20183,80-3,60-1,91%6,51K12:36:02 
 Emaar econ city8,228,268,13+0,05+0,61%1,92M12:56:36 
 Red sea housing26,9027,5526,90-0,50-1,82%94,15K12:46:46 
 Alhokair17,9018,1217,76-0,22-1,21%392,24K12:56:50 
 Jabal omar19,2819,6418,94+0,08+0,42%4,25M12:58:00 
 Budget saudi49,8550,1049,80+0,30+0,61%43,30K12:55:10 
 Sppc18,2818,8817,94-0,52-2,77%386,64K12:52:53 
 Kingdom7,707,757,68-0,07-0,90%254,22K12:45:58 
 Alkhaleej trng15,0615,1615,02-0,06-0,40%104,85K12:29:12 
 Dar al arkan13,0613,1412,70+0,10+0,77%19,75M12:58:01 
 Saudi electric23,0023,1222,98-0,16-0,69%125,27K12:54:17 
 Saudi telecom36,5037,1036,40-0,60-1,62%1,58M12:57:38 
 Etihad etisala34,7534,9034,65+0,05+0,14%82,13K12:58:02 
 ZAIN KSA10,3210,5410,30-0,20-1,90%1,19M12:53:59 
 Atheeb telecom70,20072,30069,700+0,200+0,29%676,51K12:57:03 
 Jouf Cement13,5213,6613,00+0,60+4,64%1,32M12:55:39 
 Wataniya Insurance16,1216,5416,10-0,02-0,12%344,30K12:53:34 
 Amana Insurance11,0611,3010,80+0,52+4,93%2,12M12:57:47 
 United Wire Factories25,6026,1525,50-0,45-1,73%167,17K12:47:31 
 KEC12,3012,4211,92+0,20+1,65%1,41M12:57:40 
 United Electronics74,5075,5074,00-1,00-1,32%63,48K12:46:01 
 Hail Cement11,7611,8011,66-0,04-0,34%136,02K12:52:23 
 Takween Advanced Industries9,769,789,65-0,06-0,61%201,44K12:52:37 
 Seera Group18,0418,2818,00-0,22-1,20%381,80K12:57:22 
 Najran Cement12,6212,6612,54+0,02+0,16%139,51K12:51:44 
 City Cement Co20,8020,8820,70-0,20-0,95%41,67K12:40:57 
 Saudi Airlines Catering77,3077,9077,10-0,10-0,13%145,30K12:57:47 
 Saudi Enaya Cooperative Insurance11,0211,2210,82+0,26+2,42%3,36M12:58:23 
 Tokio Marine Saudi Arabia16,0016,9416,00-0,06-0,37%624,48K12:57:10 
 Dallah Healthcare140,40142,00138,80+1,40+1,01%123,99K12:56:53 
 National Medical Care78,0078,6076,60-0,90-1,14%79,77K12:55:55 
 Northern Region Cement Co11,2011,2811,180,000,00%201,77K12:52:30 
 Aljazira Takaful Taawuni Company17,8618,2417,86-0,32-1,76%304,49K12:58:11 
 Bawan31,9032,9531,80-0,95-2,89%249,11K12:51:56 
 Al Hokair Group23,6224,3623,50-0,68-2,80%235,75K12:56:02 
 Umm Al-Qura17,0417,1817,02+0,04+0,24%108,74K12:57:31 
 Saudi Marke21,2021,6421,18-0,52-2,39%50,19K12:38:24 
 Al Hammadi Co46,3046,9546,00-0,95-2,01%136,23K12:54:00 
 National Com Bnk49,3049,5048,25+0,50+1,02%1,99M12:58:22 
 Electrical Industries25,6026,0525,50-0,80-3,03%164,85K12:57:37 
 Middle East Paper Co30,9531,4030,80-0,25-0,80%181,25K12:54:27 
 Saudi Company Hardware29,0029,3028,95-0,40-1,36%52,34K12:38:55 
 Saudi Ground Services Co22,2022,4822,16-0,14-0,63%269,64K12:57:17 
 Al Andalus Property17,0017,2216,92-0,22-1,28%43,03K12:56:15 
 Middle East Healthcare27,0527,3026,60-0,35-1,28%155,18K12:54:25 
 Al Yamamah Steel23,0023,9823,00-1,12-4,64%281,93K12:57:52 
 Lazurde for Jewelry13,3013,5613,18-0,20-1,48%440,00K12:55:23 
 Riyad REIT9,219,349,21-0,13-1,39%252,01K12:56:10 
 AlJazira REIT17,3017,3016,90+0,06+0,35%77,40K12:56:13 
 Abdullah Saad Mohammed28,7029,0028,500,000,00%174,11K12:42:21 
 Development Works Food161,60164,00161,00-2,40-1,46%50,86K12:54:10 
 Al Omran Industrial72,0073,0071,70-1,10-1,50%16,79K12:57:23 
 Baazeem Trading60,8062,2060,80-1,40-2,25%55,24K12:55:22 
 Sadr Logistics35,0035,5034,80-0,50-1,41%149,11K12:51:01 
 Arab Sea Information71,7073,2071,40-1,20-1,65%125,95K12:49:33 
 Raydan24,0824,5023,80-0,50-2,03%133,19K12:40:53 
 Jadwa REIT Al Haramain6,886,896,88-0,01-0,15%39,63K10:44:44 
 Taleem REIT11,4411,6411,44-0,20-1,72%31,84K12:39:11 
 Al Aseel36,6037,2036,40-0,70-1,88%42,78K12:53:52 
 Al Kathiri50,9052,7050,50-1,80-3,42%48,92K12:34:57 
 Zahrat Al Waha33,9034,3033,85-0,55-1,60%48,80K12:50:55 
 Al Maather REIT8,608,608,60-0,04-0,46%10,36K10:43:00 
 Mulkia Gulf7,657,677,64-0,02-0,26%49,51K12:27:10 
 Musharaka8,008,108,00-0,12-1,48%173,25K11:49:48 
 SNB Capital Funds of REITs Fund Unt9,9810,009,97-0,12-1,19%79,92K12:36:31 
 SICO Saudi REIT Fund Unt5,835,835,83+0,04+0,69%28,62K12:23:51 
 Derayah REIT9,889,939,88-0,01-0,10%239,33K12:40:43 
 Al Rajhi REIT9,889,949,88-0,08-0,80%70,44K11:44:56 
 Sedco Capital10,2010,2010,20-0,06-0,58%40,97K12:19:39 
 Leejam Sports86,0086,4085,40+0,80+0,94%358,47K12:52:33 
 National Company Learning80,3082,7079,90-0,80-0,99%38,67K12:58:17 
 Jadwa REIT Saudi12,0812,2012,00-0,02-0,17%41,01K11:53:01 
 Al Moammar Info93,6095,1093,40-0,40-0,43%15,15K12:14:56 
 Arabian Centres19,7819,9219,70-0,12-0,60%91,26K12:49:59 
 Bonyan REIT9,159,159,11+0,02+0,22%131,34K12:35:47 
 Alkhabeer REIT7,547,557,51+0,03+0,40%40,80K12:58:19 
 Mefic REIT4,985,014,96-0,04-0,80%98,30K12:42:13 
 Alinma Retail REIT Fund Unt5,035,105,01-0,10-1,95%257,06K12:20:40 
 Ataa53,1053,6052,90+0,10+0,19%90,31K12:41:57 
 Maharah Human Resources Co53,4053,6052,80-0,50-0,93%65,12K12:56:54 
 Saudi Aramco32,0032,5531,95-0,60-1,84%2,54M12:58:13 
 Dr Sulaiman227,80233,00225,80-4,40-1,89%63,41K12:54:56 
 Amlak Intl15,0615,1415,04-0,08-0,53%32,06K12:51:29 
 Bindawood58,7059,1058,50-0,30-0,51%59,19K12:38:31 
 Alkhorayef Water and Power Technologies Co140,00143,00139,80-3,00-2,10%24,82K12:58:24 
 Theeb Rent a Car Company SJSC69,0070,1069,00-0,40-0,58%81,96K12:57:05 
 Tanmiah Food Company SCJSC124,20126,60123,00+0,20+0,16%45,93K12:40:50 
 Arabian Internet and Communications244,00250,00243,80-8,00-3,17%41,35K12:57:41 
 ACWA Power145,00147,80144,20-3,00-2,03%51,14K12:53:57 
 Arabian Contracting Services107,40109,00107,00-2,20-2,01%37,18K12:56:51 
 Nayifat Finance18,7019,0418,70-0,28-1,48%278,82K12:44:47 
 Saudi Tadawul Holding160,20162,00159,20-0,80-0,50%70,57K12:53:37 
 Almunajem Foods60,1061,1059,70-0,90-1,48%114,84K12:58:00 
 Al ELM Information Security359,80364,20359,60-4,60-1,26%43,43K12:57:26 
 East Pipes Integrated49,0050,0048,200,000,00%229,48K12:54:15 
 Scientific and Medical Equipment64,9065,9064,60-1,00-1,52%97,17K12:58:19 
 Al Dawaa Medical Services76,6077,7076,40-0,90-1,16%44,39K12:50:47 
 Nahdi Medical184,00188,00182,00-4,80-2,54%42,25K12:51:14 
 Al Masane Al Kobra Mining74,0075,0073,50-1,20-1,60%89,08K12:53:42 
 Saudi Home Loans SCJSC19,9820,0219,98-0,04-0,20%69,00K12:54:17 
 Retal Urban Dev123,60124,40123,40+1,00+0,82%40,93K12:50:17 
 Alamar Foods CJSC144,80145,60143,00+1,80+1,26%24,69K12:45:52 
 Naqi Water65,5066,8065,00-1,30-1,95%77,97K12:57:07 
 Arabian Drilling135,40137,20133,80-3,00-2,17%129,28K12:57:07 
 Perfect Presentation for165,00166,60164,60-2,00-1,20%12,48K12:50:36 
 Power and Water Utility46,8047,3046,70-0,40-0,85%552,99K12:57:36 
 Americana Restaurants3,723,743,55+0,15+4,20%59,39M12:58:20 
 Riyadh Cables Company CJSC40,0540,4039,75-0,50-1,23%194,10K12:55:17 
 Al Saif Stores for Dev Investment94,2095,0093,80-0,80-0,84%58,30K12:51:51 
 Saudi Aramco Base Oil96,4097,0096,00-1,20-1,23%484,90K12:56:56 
Google+:n avulla
tai
Rekisteröidy sähköpostitse