
Rekisteröidy luodaksesi hälytyksiä instrumenteille,
taloustapahtumille ja seuraamiesi kirjoittajien sisällölle
Rekisteröidy ilmaiseksi Onko sinulla jo tili? Kirjaudu
Hakuusi ei löytynyt sopivia tuloksia
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Ncci | 79,30 | 80,50 | 79,30 | +0,10 | +0,13% | 121,86K | 13/04 | ||
Malath | 23,88 | 24,54 | 23,80 | -0,54 | -2,21% | 886,69K | 13/04 | ||
Medgulf | 22,22 | 22,34 | 22,20 | -0,06 | -0,27% | 247,22K | 13/04 | ||
Allianz sf | 28,00 | 28,50 | 27,80 | -0,25 | -0,88% | 191,89K | 13/04 | ||
Salama | 25,70 | 25,90 | 25,50 | 0,00 | 0,00% | 266,94K | 13/04 | ||
Walaa insurance | 22,18 | 22,82 | 22,18 | -0,56 | -2,46% | 1,60M | 13/04 | ||
Arabian shield | 30,25 | 30,75 | 30,10 | -0,65 | -2,10% | 370,33K | 13/04 | ||
Sabb takaful | 33,70 | 34,40 | 33,60 | -0,70 | -2,03% | 471,21K | 13/04 | ||
Saico | 22,50 | 22,92 | 22,44 | -0,40 | -1,75% | 331,27K | 13/04 | ||
Saudi indian | 9,50 | 10,00 | 9,30 | 0,00 | 0,00% | 0 | 04/02 | ||
Gulf union | 20,20 | 20,66 | 20,02 | -0,28 | -1,37% | 214,87K | 13/04 | ||
Alahli takaful | 37,60 | 38,45 | 37,40 | -0,75 | -1,96% | 588,50K | 13/04 | ||
Allied Insurance | 46,45 | 47,00 | 46,40 | -0,55 | -1,17% | 155,25K | 13/04 | ||
Aicc | 23,96 | 24,08 | 23,70 | +0,14 | +0,59% | 214,84K | 13/04 | ||
Trade union | 23,86 | 24,00 | 23,72 | +0,04 | +0,17% | 268,00K | 13/04 | ||
Sagr insurance | 17,18 | 17,34 | 17,08 | -0,14 | -0,81% | 369,87K | 13/04 | ||
Uca | 23,20 | 23,20 | 23,00 | +0,02 | +0,09% | 87,40K | 13/04 | ||
Saudi reinsurance | 14,10 | 14,26 | 14,08 | -0,16 | -1,12% | 649,65K | 13/04 | ||
Bupa arabia | 115,00 | 116,20 | 114,40 | -1,00 | -0,86% | 151,79K | 13/04 | ||
Arcci | 85,60 | 88,00 | 85,30 | -2,10 | -2,39% | 232,85K | 13/04 | ||
CHUBB Arabia Cooperative | 42,45 | 43,50 | 42,35 | -0,70 | -1,62% | 197,45K | 13/04 | ||
AXA Cooperative Insurance | 37,10 | 37,45 | 36,55 | +0,40 | +1,09% | 634,77K | 13/04 | ||
Gulf General Insurance | 26,50 | 27,05 | 26,50 | -0,45 | -1,67% | 970,83K | 13/04 | ||
Buruj | 27,00 | 27,65 | 27,00 | -0,75 | -2,70% | 187,02K | 13/04 | ||
Al alamiya | 25,70 | 26,10 | 25,70 | -0,30 | -1,15% | 212,31K | 13/04 | ||
Savola group | 42,25 | 42,50 | 41,75 | +0,35 | +0,84% | 1,80M | 13/04 | ||
Food products | 170,40 | 173,80 | 170,00 | -1,60 | -0,93% | 182,98K | 13/04 | ||
Sa dairy & food | 171,60 | 172,40 | 171,60 | -0,80 | -0,46% | 38,91K | 13/04 | ||
Almarai co. | 52,80 | 53,00 | 52,70 | -0,10 | -0,19% | 598,03K | 13/04 | ||
Anaam holding | 101,00 | 102,20 | 101,00 | -1,40 | -1,37% | 112,93K | 13/04 | ||
Halwani bros | 113,40 | 113,40 | 111,80 | +0,80 | +0,71% | 62,67K | 13/04 | ||
Herfy foods | 63,90 | 64,20 | 63,60 | +0,30 | +0,47% | 39,80K | 13/04 | ||
Natl agr dev | 33,75 | 34,45 | 33,75 | -0,45 | -1,32% | 237,00K | 13/04 | ||
Qassim agr | 28,85 | 29,50 | 28,80 | -0,30 | -1,03% | 947,83K | 13/04 | ||
TADCO | 28,15 | 29,80 | 27,65 | +0,05 | +0,18% | 2,96M | 13/04 | ||
Saudi fisherie | 55,00 | 55,90 | 55,00 | -0,90 | -1,61% | 690,83K | 13/04 | ||
Sharqiya dev co | 108,00 | 110,40 | 107,60 | -0,60 | -0,55% | 172,24K | 13/04 | ||
Jouf agr dev c | 89,70 | 91,00 | 88,20 | +0,50 | +0,56% | 2,44M | 13/04 | ||
Jazan dev co | 22,34 | 22,72 | 22,30 | -0,30 | -1,33% | 1,34M | 13/04 | ||
Riyad bank | 24,32 | 24,96 | 24,28 | -0,14 | -0,57% | 4,09M | 13/04 | ||
Al jazira bank | 16,52 | 16,66 | 16,46 | +0,06 | +0,36% | 4,06M | 13/04 | ||
Saudi inv bank | 17,04 | 17,08 | 17,00 | +0,04 | +0,24% | 186,06K | 13/04 | ||
Banque sa france | 34,60 | 35,40 | 34,60 | -0,40 | -1,14% | 696,34K | 13/04 | ||
Sabb | 27,70 | 28,10 | 27,50 | +0,20 | +0,73% | 1,40M | 13/04 | ||
Arab bank | 21,20 | 21,22 | 20,90 | +0,14 | +0,66% | 594,45K | 13/04 | ||
Al-rajhi bank | 91,10 | 92,90 | 91,00 | -0,90 | -0,98% | 3,87M | 13/04 | ||
Bank albilad | 35,40 | 37,15 | 35,10 | -0,60 | -1,67% | 1,74M | 13/04 | ||
Alinma | 17,34 | 17,62 | 17,32 | -0,22 | -1,25% | 16,53M | 13/04 | ||
Bci | 39,40 | 39,65 | 38,60 | -0,30 | -0,76% | 431,93K | 13/04 | ||
Maaden | 55,30 | 56,50 | 55,10 | -1,10 | -1,95% | 441,15K | 13/04 | ||
Astra industry | 29,00 | 29,25 | 28,85 | -0,20 | -0,68% | 120,84K | 13/04 | ||
Alsorayai group | 99,40 | 100,20 | 99,00 | -0,60 | -0,60% | 98,13K | 13/04 | ||
Shaker | 19,46 | 19,66 | 19,22 | -0,16 | -0,82% | 1,19M | 13/04 | ||
Ssp | 29,40 | 29,80 | 29,30 | -0,25 | -0,84% | 186,26K | 13/04 | ||
Chemanol | 14,24 | 14,46 | 14,22 | -0,10 | -0,70% | 2,42M | 13/04 | ||
Petrochem | 46,25 | 47,00 | 46,05 | -0,25 | -0,54% | 158,37K | 13/04 | ||
Sa basic industry | 117,00 | 117,20 | 116,20 | +0,80 | +0,69% | 821,79K | 13/04 | ||
Sa fertilizers | 99,80 | 100,80 | 99,50 | -0,40 | -0,40% | 225,51K | 13/04 | ||
Sa refineries | 196,80 | 199,80 | 196,40 | -2,40 | -1,20% | 351,68K | 13/04 | ||
Saudi ceramics | 40,55 | 41,15 | 40,55 | -0,45 | -1,10% | 279,19K | 13/04 | ||
Nat industry | 16,48 | 16,56 | 16,18 | +0,20 | +1,23% | 4,44M | 13/04 | ||
Pharmaceutical | 41,65 | 42,30 | 40,95 | +0,65 | +1,59% | 845,19K | 13/04 | ||
Natl gas & industry | 32,80 | 32,80 | 32,55 | +0,05 | +0,15% | 363,06K | 13/04 | ||
Nat gypsum co | 31,05 | 31,50 | 31,00 | -0,35 | -1,11% | 175,64K | 13/04 | ||
Saudi cable | 29,00 | 29,40 | 28,95 | -0,35 | -1,19% | 467,34K | 13/04 | ||
Saudi adv industry | 41,00 | 41,45 | 40,75 | 0,00 | 0,00% | 1,48M | 13/04 | ||
Sa indust dev | 19,76 | 20,28 | 19,72 | -0,30 | -1,50% | 846,95K | 13/04 | ||
Al ahsa dev. | 20,70 | 21,14 | 20,70 | -0,34 | -1,62% | 1,02M | 13/04 | ||
Nat co glass | 37,20 | 37,35 | 37,10 | -0,30 | -0,80% | 127,28K | 13/04 | ||
Amiantit | 27,05 | 27,45 | 27,05 | -0,05 | -0,18% | 157,16K | 13/04 | ||
Alujain | 54,00 | 55,80 | 54,00 | -1,00 | -1,82% | 496,14K | 13/04 | ||
Fipco | 64,30 | 65,10 | 64,00 | -0,60 | -0,92% | 235,98K | 13/04 | ||
Saudi ind services | 42,15 | 42,45 | 40,90 | +0,70 | +1,69% | 643,05K | 13/04 | ||
Arabian pipe | 21,56 | 21,98 | 21,52 | -0,40 | -1,82% | 848,26K | 13/04 | ||
Nama chems co | 36,00 | 36,65 | 36,00 | -0,40 | -1,10% | 181,07K | 13/04 | ||
Natl metal | 35,70 | 36,40 | 35,70 | -0,50 | -1,38% | 218,02K | 13/04 | ||
Saudi chemical | 36,10 | 36,80 | 36,00 | -0,35 | -0,96% | 537,23K | 13/04 | ||
Zamil ind inv | 24,40 | 25,40 | 24,40 | -0,80 | -3,17% | 746,90K | 13/04 | ||
Saudi ind inv | 33,15 | 33,80 | 33,15 | -0,75 | -2,21% | 754,31K | 13/04 | ||
Yansab | 69,00 | 69,80 | 69,00 | -0,60 | -0,86% | 212,33K | 13/04 | ||
Saudi paper | 58,00 | 59,40 | 58,00 | -1,20 | -2,03% | 220,40K | 13/04 | ||
Sipchem | 22,84 | 23,04 | 22,80 | -0,18 | -0,78% | 2,24M | 13/04 | ||
Al babtain | 33,10 | 33,25 | 33,00 | +0,05 | +0,15% | 167,68K | 13/04 | ||
Adv petrochemicals | 77,80 | 78,60 | 76,90 | +0,40 | +0,52% | 321,75K | 13/04 | ||
Alabdullatif | 18,46 | 18,80 | 18,42 | -0,28 | -1,49% | 353,82K | 13/04 | ||
Saudi kayan | 16,40 | 16,50 | 16,34 | +0,04 | +0,24% | 2,66M | 13/04 | ||
Svcp | 98,80 | 101,40 | 98,40 | +0,40 | +0,41% | 328,97K | 13/04 | ||
Mesc | 20,50 | 20,90 | 20,24 | +0,20 | +0,99% | 1,56M | 13/04 | ||
Petro rabigh | 17,48 | 17,72 | 17,44 | -0,20 | -1,13% | 1,20M | 13/04 | ||
Arab cement co | 42,35 | 43,00 | 42,35 | -0,65 | -1,51% | 129,35K | 13/04 | ||
Yamamah cement | 31,95 | 32,35 | 31,95 | -0,20 | -0,62% | 189,15K | 13/04 | ||
Saudi cement | 63,30 | 64,50 | 63,30 | -1,00 | -1,56% | 331,11K | 13/04 | ||
Qassim cement | 84,40 | 85,00 | 83,90 | -0,40 | -0,47% | 81,49K | 13/04 | ||
Cement south | 83,80 | 85,80 | 83,70 | -2,20 | -2,56% | 88,81K | 13/04 | ||
Yanbu cement | 41,95 | 42,80 | 41,90 | -0,70 | -1,64% | 299,95K | 13/04 | ||
Cement east | 50,20 | 52,70 | 50,20 | -2,70 | -5,10% | 506,85K | 13/04 | ||
Tabuk cement | 20,14 | 20,24 | 20,10 | -0,04 | -0,20% | 125,11K | 13/04 | ||
A.othaim markets | 127,20 | 127,80 | 126,40 | -0,60 | -0,47% | 60,47K | 13/04 | ||
Mouwasat med | 174,20 | 175,20 | 172,60 | -1,00 | -0,57% | 48,32K | 13/04 | ||
Dur Hospitality | 30,60 | 30,70 | 30,30 | +0,15 | +0,49% | 111,65K | 13/04 | ||
Saudi real est | 18,62 | 18,80 | 18,60 | -0,10 | -0,53% | 1,04M | 13/04 | ||
Nat shipping c | 38,65 | 38,85 | 38,60 | -0,15 | -0,39% | 1,06M | 13/04 | ||
Public transport | 23,96 | 24,68 | 23,86 | -0,68 | -2,76% | 2,20M | 13/04 | ||
Saudi automotibles | 35,05 | 35,95 | 35,00 | -0,50 | -1,41% | 1,25M | 13/04 | ||
Tihama | 59,40 | 61,20 | 59,30 | -1,40 | -2,30% | 512,46K | 13/04 | ||
Assir trading | 23,74 | 24,24 | 23,74 | -0,36 | -1,49% | 1,31M | 13/04 | ||
Taibah | 31,10 | 31,60 | 31,10 | -0,40 | -1,27% | 208,61K | 13/04 | ||
Makkah constru | 63,20 | 63,80 | 63,10 | -0,20 | -0,32% | 104,03K | 13/04 | ||
Mubarrad | 37,05 | 37,65 | 36,80 | +0,20 | +0,54% | 838,08K | 13/04 | ||
Al Baha Invest | 37,95 | 39,10 | 37,80 | -1,05 | -2,69% | 328,96K | 13/04 | ||
Saudi ind exports | 124,80 | 126,80 | 124,60 | -1,20 | -0,95% | 123,70K | 13/04 | ||
Arriyadh dev | 23,48 | 23,48 | 22,90 | +0,68 | +2,98% | 2,41M | 13/04 | ||
Natl agr mktin | 17,20 | 18,72 | 17,00 | 0,00 | 0,00% | 0 | 04/02 | ||
Tourism ent | 56,10 | 57,00 | 56,10 | -0,70 | -1,23% | 103,40K | 13/04 | ||
Ahmed fitaihi | 31,55 | 32,60 | 31,35 | -1,10 | -3,37% | 1,34M | 13/04 | ||
Jarir mkting c | 187,00 | 188,80 | 187,00 | -1,00 | -0,53% | 67,30K | 13/04 | ||
Aldrees | 76,10 | 78,10 | 76,10 | -0,90 | -1,17% | 792,07K | 13/04 | ||
Sa res & mktin | 84,20 | 85,10 | 83,70 | -0,50 | -0,59% | 175,64K | 13/04 | ||
Emaar econ city | 10,12 | 10,50 | 10,10 | -0,30 | -2,88% | 4,84M | 13/04 | ||
Red sea housing | 27,50 | 27,90 | 27,30 | -0,40 | -1,43% | 242,46K | 13/04 | ||
Alhokair | 21,50 | 22,04 | 21,50 | -0,50 | -2,27% | 604,52K | 13/04 | ||
Jabal omar | 28,55 | 28,70 | 28,55 | -0,15 | -0,52% | 532,51K | 13/04 | ||
Budget saudi | 42,90 | 43,40 | 42,50 | -0,40 | -0,92% | 745,64K | 13/04 | ||
Sppc | 25,00 | 25,55 | 24,98 | -0,40 | -1,57% | 484,21K | 13/04 | ||
Kingdom | 8,10 | 8,11 | 8,08 | +0,01 | +0,12% | 491,84K | 13/04 | ||
Alkhaleej trng | 24,80 | 25,25 | 24,80 | -0,35 | -1,39% | 573,94K | 13/04 | ||
Dar al arkan | 9,67 | 9,88 | 9,67 | -0,11 | -1,12% | 35,11M | 13/04 | ||
Saudi electric | 24,80 | 25,00 | 24,60 | -0,04 | -0,16% | 3,17M | 13/04 | ||
Saudi telecom | 119,80 | 122,60 | 119,80 | -2,00 | -1,64% | 819,28K | 13/04 | ||
Etihad etisala | 30,00 | 30,40 | 29,95 | -0,20 | -0,66% | 1,72M | 13/04 | ||
ZAIN KSA | 15,00 | 15,12 | 14,88 | +0,02 | +0,13% | 2,98M | 13/04 | ||
Atheeb telecom | 37,400 | 38,400 | 37,300 | -0,400 | -1,06% | 488,13K | 13/04 | ||
Jouf Cement | 12,34 | 12,62 | 12,32 | -0,24 | -1,91% | 4,07M | 13/04 | ||
Wataniya Insurance | 45,45 | 46,60 | 45,35 | -0,95 | -2,05% | 229,62K | 13/04 | ||
Amana Insurance | 36,40 | 36,70 | 36,30 | -0,25 | -0,68% | 208,49K | 13/04 | ||
Alkhodari | 5,39 | 5,76 | 5,18 | 0,00 | 0,00% | 0 | 04/02 | ||
United Wire Factories | 37,10 | 37,35 | 36,80 | -0,30 | -0,80% | 192,88K | 13/04 | ||
KEC | 17,24 | 17,62 | 17,10 | -0,38 | -2,16% | 950,26K | 13/04 | ||
United Electronics | 114,40 | 120,00 | 114,40 | -4,40 | -3,70% | 298,60K | 13/04 | ||
Hail Cement | 17,72 | 18,26 | 17,72 | -0,50 | -2,74% | 712,03K | 13/04 | ||
Takween Advanced Industries | 16,96 | 17,20 | 16,96 | -0,22 | -1,28% | 757,85K | 13/04 | ||
Seera Group | 19,20 | 19,42 | 18,98 | +0,22 | +1,16% | 9,49M | 13/04 | ||
Najran Cement | 22,20 | 22,32 | 22,14 | 0,00 | 0,00% | 966,82K | 13/04 | ||
City Cement Co | 26,80 | 27,05 | 26,65 | -0,10 | -0,37% | 402,65K | 13/04 | ||
Saudi Airlines Catering | 76,00 | 76,30 | 75,80 | 0,00 | 0,00% | 155,62K | 13/04 | ||
Saudi Enaya Cooperative Insurance | 40,45 | 41,25 | 40,45 | -0,75 | -1,82% | 120,27K | 13/04 | ||
Tokio Marine Saudi Arabia | 36,00 | 37,15 | 35,90 | -0,30 | -0,83% | 1,15M | 13/04 | ||
Dallah Healthcare | 55,70 | 56,90 | 55,60 | -1,00 | -1,76% | 107,41K | 13/04 | ||
National Medical Care | 56,60 | 56,80 | 56,00 | +0,20 | +0,35% | 188,35K | 13/04 | ||
Northern Region Cement Co | 14,90 | 15,46 | 14,90 | -0,40 | -2,61% | 5,08M | 13/04 | ||
Aljazira Takaful Taawuni Company | 27,80 | 28,40 | 27,75 | -0,20 | -0,71% | 448,55K | 13/04 | ||
Bawan | 36,20 | 36,50 | 35,25 | +0,95 | +2,70% | 651,11K | 13/04 | ||
Al Hokair Group | 22,64 | 23,18 | 22,64 | -0,54 | -2,33% | 679,73K | 13/04 | ||
Umm Al-Qura | 30,05 | 30,70 | 30,05 | -0,45 | -1,48% | 495,96K | 13/04 | ||
Saudi Marke | 36,85 | 37,15 | 36,50 | +0,05 | +0,14% | 296,36K | 13/04 | ||
Al Hammadi Co | 30,05 | 30,70 | 30,05 | -0,40 | -1,31% | 785,52K | 13/04 | ||
National Com Bnk | 52,70 | 53,70 | 52,40 | -0,90 | -1,68% | 4,26M | 13/04 | ||
Electrical Industries | 29,60 | 30,00 | 29,45 | -0,35 | -1,17% | 402,64K | 13/04 | ||
Middle East Paper Co | 23,70 | 23,82 | 23,50 | +0,10 | +0,42% | 631,64K | 13/04 | ||
Saudi Company Hardware | 67,20 | 69,50 | 67,10 | -2,30 | -3,31% | 391,50K | 13/04 | ||
Saudi Ground Services Co | 34,15 | 34,65 | 33,85 | -0,10 | -0,29% | 987,13K | 13/04 | ||
Al Andalus Property | 23,36 | 23,50 | 23,30 | -0,08 | -0,34% | 149,13K | 13/04 | ||
Middle East Healthcare | 35,25 | 35,80 | 35,20 | -0,15 | -0,42% | 661,55K | 13/04 | ||
Al Yamamah Steel | 41,20 | 41,70 | 40,90 | -0,30 | -0,72% | 425,26K | 13/04 | ||
Lazurde for Jewelry | 21,82 | 22,26 | 21,82 | -0,34 | -1,53% | 1,15M | 13/04 | ||
Riyad REIT | 8,82 | 8,90 | 8,82 | -0,03 | -0,34% | 613,74K | 13/04 | ||
AlJazira REIT | 24,92 | 30,25 | 24,76 | -2,58 | -9,38% | 22,84M | 13/04 | ||
Abdullah Saad Mohammed | 51,80 | 52,50 | 51,80 | -0,40 | -0,77% | 125,82K | 13/04 | ||
Al Omran Industrial | 105,00 | 106,80 | 105,00 | -1,80 | -1,69% | 44,92K | 13/04 | ||
Baazeem Trading | 103,00 | 103,80 | 102,60 | +0,40 | +0,39% | 79,44K | 13/04 | ||
Al Samaani Factory Metal Industries Co CJSC | 358,80 | 369,00 | 355,80 | +2,00 | +0,56% | 169,11K | 13/04 | ||
Arab Sea Information | 100,00 | 101,40 | 100,00 | -0,20 | -0,20% | 110,57K | 13/04 | ||
Raydan | 34,05 | 34,45 | 34,00 | +0,05 | +0,15% | 216,80K | 13/04 | ||
Jadwa REIT Al Haramain | 7,81 | 8,10 | 7,75 | +0,04 | +0,51% | 4,88M | 13/04 | ||
Taleem REIT | 15,00 | 17,08 | 15,00 | -0,70 | -4,46% | 2,84M | 13/04 | ||
Al Aseel | 75,80 | 78,30 | 75,50 | +0,30 | +0,40% | 706,29K | 13/04 | ||
Al Kathiri | 96,10 | 97,70 | 96,10 | -0,30 | -0,31% | 79,74K | 13/04 | ||
Zahrat Al Waha | 81,20 | 82,30 | 81,20 | -0,80 | -0,98% | 99,16K | 13/04 | ||
Al Maather REIT | 8,59 | 8,86 | 8,57 | -0,09 | -1,04% | 1,07M | 13/04 | ||
Mulkia Gulf | 9,23 | 9,39 | 9,22 | -0,02 | -0,22% | 344,50K | 13/04 | ||
Musharaka | 9,97 | 10,00 | 9,93 | -0,01 | -0,10% | 291,52K | 13/04 | ||
AlAhli REITs | 9,35 | 9,38 | 9,34 | +0,03 | +0,32% | 95,73K | 13/04 | ||
Al Mashaar | 8,00 | 8,37 | 7,98 | -0,04 | -0,50% | 4,28M | 13/04 | ||
Derayah REIT | 11,88 | 11,92 | 11,76 | +0,02 | +0,17% | 363,38K | 13/04 | ||
Al Rajhi REIT | 10,20 | 10,20 | 10,12 | +0,06 | +0,59% | 225,87K | 13/04 | ||
Sedco Capital | 10,02 | 10,34 | 9,48 | +0,53 | +5,58% | 1,61M | 13/04 | ||
Leejam Sports | 75,00 | 75,40 | 74,00 | +0,90 | +1,21% | 206,13K | 13/04 | ||
National Company Learning | 48,20 | 49,30 | 47,05 | +1,15 | +2,44% | 652,17K | 13/04 | ||
Jadwa REIT Saudi | 15,40 | 15,56 | 15,34 | -0,10 | -0,65% | 136,55K | 13/04 | ||
Al Moammar Info | 117,00 | 120,60 | 116,60 | -3,60 | -2,99% | 216,48K | 13/04 | ||
Arabian Centres | 23,48 | 23,84 | 22,94 | +0,54 | +2,35% | 3,02M | 13/04 | ||
Bonyan REIT | 9,03 | 9,06 | 9,03 | -0,02 | -0,22% | 164,82K | 13/04 | ||
Alkhabeer REIT | 9,28 | 9,35 | 9,25 | +0,03 | +0,32% | 218,52K | 13/04 | ||
Mefic REIT | 7,49 | 7,77 | 7,48 | -0,19 | -2,47% | 8,09M | 13/04 | ||
Swicorp Wabel REIT | 7,73 | 7,89 | 7,71 | -0,12 | -1,53% | 2,56M | 13/04 | ||
Ataa | 41,80 | 42,85 | 41,80 | -0,50 | -1,18% | 137,45K | 13/04 | ||
Maharah Human Res | 73,50 | 74,00 | 73,10 | +0,20 | +0,27% | 199,42K | 13/04 | ||
Saudi Aramco | 35,45 | 35,75 | 35,45 | -0,20 | -0,56% | 3,18M | 13/04 | ||
Dr Sulaiman | 129,60 | 132,20 | 129,60 | -2,40 | -1,82% | 141,22K | 13/04 | ||
Amlak Intl | 22,54 | 22,68 | 22,40 | +0,14 | +0,63% | 613,53K | 13/04 | ||
Bindawood | 106,60 | 107,00 | 106,40 | -0,40 | -0,37% | 70,46K | 13/04 | ||
Alkhorayef Water and Power Technologies Co | 109,80 | 116,80 | 108,80 | -3,60 | -3,17% | 1,29M | 13/04 | ||
Theeb Rent a Car Company SJSC | 52,90 | 54,30 | 52,60 | -1,40 | -2,58% | 1,11M | 13/04 |