Rekisteröidy luodaksesi hälytyksiä instrumenteille,
taloustapahtumille ja seuraamiesi kirjoittajien sisällölle
Rekisteröidy ilmaiseksi Onko sinulla jo tili? Kirjaudu
Lainaukset
Kaikki instrumenttityypit
- Kaikki instrumenttityypit
- Indeksi
- Pääoma
- ETF:t
- Varat
- Hyödyke
- Valuutat
- Crypto
- Joukkov.
- Sertifikaatit
Yritä tehdä uusi haku
🚨 Pro-tiedot paljastavat tuloskauden todellisen voittajan Katso tiedot
Saudi-Arabia Osakkeet
Saudi-Arabia
- Alankomaat
- Belgia
- Bosnia-Hertsegovina
- Bulgaria
- Espanja
- Irlanti
- Islanti
- Iso-Britannia
- Italia
- Itävalta
- Kreikka
- Kroatia
- Kypros
- Latvia
- Liettua
- Luxemburg
- Malta
- Montenegro
- Norja
- Portugali
- Puola
- Ranska
- Romania
- Ruotsi
- Saksa
- Serbia
- Slovakia
- Slovenia
- Suomi
- Sveitsi
- Tanska
- Tsekin Tasavalta
- Turkki
- Ukraina
- Unkari
- Venäjä
- Viro
| Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
|---|---|---|---|---|---|---|---|---|---|
| Ncci | 87,20 | 87,60 | 86,00 | +0,20 | +0,23% | 79,47K | 12:45:43 | ||
| Malath | 13,90 | 14,22 | 13,90 | -0,10 | -0,71% | 596,98K | 12:57:48 | ||
| Medgulf | 9,98 | 10,14 | 9,94 | +0,04 | +0,40% | 378,91K | 12:55:19 | ||
| Allianz sf | 15,28 | 15,60 | 15,06 | +0,14 | +0,92% | 752,11K | 12:45:52 | ||
| Salama | 16,96 | 17,76 | 16,30 | +0,66 | +4,05% | 1,27M | 12:56:57 | ||
| Walaa Cooperative Insurance | 14,86 | 15,24 | 14,82 | -0,04 | -0,27% | 711,07K | 12:56:31 | ||
| Arabian shield | 17,18 | 17,58 | 17,18 | -0,20 | -1,15% | 622,34K | 12:58:14 | ||
| Saico | 13,10 | 13,42 | 12,90 | +0,10 | +0,77% | 583,59K | 12:56:35 | ||
| Gulf union | 9,75 | 10,06 | 9,70 | +0,04 | +0,41% | 472,97K | 12:53:46 | ||
| Allied Insurance | 12,68 | 13,00 | 12,62 | +0,08 | +0,63% | 196,55K | 12:55:01 | ||
| Aicc | 11,24 | 11,50 | 11,18 | -0,06 | -0,53% | 1,36M | 12:58:11 | ||
| Al Etihad Cooperative Insurance Co SJSC | 17,00 | 17,36 | 17,00 | -0,16 | -0,93% | 58,66K | 12:54:20 | ||
| Sagr insurance | 17,40 | 17,70 | 17,10 | +0,36 | +2,11% | 554,42K | 12:58:13 | ||
| Uca | 8,48 | 8,66 | 8,32 | +0,09 | +1,07% | 1,35M | 12:57:12 | ||
| Saudi reinsurance | 16,24 | 16,34 | 16,00 | +0,08 | +0,50% | 1,05M | 12:57:43 | ||
| Bupa arabia | 163,00 | 164,00 | 158,00 | 0,00 | 0,00% | 73,81K | 12:47:54 | ||
| Arcci | 101,00 | 104,00 | 100,20 | -2,60 | -2,51% | 45,36K | 12:56:46 | ||
| CHUBB Arabia Cooperative | 19,00 | 19,40 | 18,40 | +0,76 | +4,17% | 385,98K | 12:56:25 | ||
| Gulf Insurance Group | 29,05 | 29,70 | 29,00 | +0,05 | +0,17% | 168,69K | 12:57:55 | ||
| Gulf General Insurance | 8,12 | 8,25 | 8,00 | +0,10 | +1,25% | 1,27M | 12:54:32 | ||
| Buruj | 18,72 | 18,94 | 17,50 | +0,66 | +3,65% | 342,28K | 12:50:10 | ||
| Al alamiya | 14,00 | 14,36 | 13,94 | +0,04 | +0,29% | 330,01K | 12:58:01 | ||
| Savola group | 29,20 | 29,45 | 29,20 | -0,40 | -1,35% | 112,50K | 12:57:13 | ||
| Wafrah for Industry and Development | 30,45 | 30,65 | 30,20 | -0,55 | -1,77% | 101,73K | 12:55:35 | ||
| Sa dairy & food | 230,00 | 232,80 | 230,00 | -3,00 | -1,29% | 0,94K | 11:10:40 | ||
| Almarai co. | 54,40 | 55,00 | 54,10 | -0,10 | -0,18% | 39,13K | 12:46:14 | ||
| Anaam holding | 22,38 | 22,50 | 22,16 | -0,08 | -0,36% | 477,25K | 12:57:23 | ||
| Halwani bros | 54,70 | 56,70 | 54,50 | -1,40 | -2,50% | 64,33K | 12:56:11 | ||
| Herfy foods | 35,65 | 36,30 | 35,65 | -0,50 | -1,38% | 25,16K | 12:21:42 | ||
| Natl agr dev | 23,90 | 24,24 | 23,50 | +0,30 | +1,27% | 649,90K | 12:57:36 | ||
| Al Gassim Investment Holding | 24,00 | 24,08 | 23,84 | -0,02 | -0,08% | 197,32K | 12:57:27 | ||
| TADCO | 17,00 | 17,10 | 16,36 | +0,04 | +0,24% | 377,66K | 12:56:30 | ||
| Saudi fisherie | 28,55 | 28,85 | 28,30 | -0,10 | -0,35% | 184,55K | 12:57:39 | ||
| Sharqiya dev co | 57,70 | 58,10 | 57,00 | -0,40 | -0,69% | 45,89K | 12:51:20 | ||
| Jouf agr dev c | 45,50 | 46,20 | 43,40 | -0,75 | -1,62% | 107,13K | 12:45:30 | ||
| Jazan dev co | 13,38 | 13,62 | 13,00 | +0,30 | +2,29% | 702,55K | 12:58:05 | ||
| Riyad bank | 29,35 | 30,00 | 29,35 | -0,90 | -2,98% | 1,26M | 12:54:24 | ||
| Al jazira bank | 18,90 | 19,02 | 18,84 | -0,26 | -1,36% | 2,13M | 12:55:18 | ||
| Saudi inv bank | 17,20 | 17,30 | 17,18 | -0,20 | -1,15% | 70,76K | 12:52:35 | ||
| Banque sa france | 39,20 | 39,65 | 39,00 | -0,65 | -1,63% | 125,92K | 12:55:27 | ||
| Sabb | 35,10 | 35,40 | 35,00 | -0,55 | -1,54% | 280,68K | 12:58:01 | ||
| Arab bank | 26,65 | 26,80 | 26,55 | -0,35 | -1,30% | 86,62K | 12:55:00 | ||
| Al-rajhi bank | 78,80 | 80,30 | 78,30 | -1,70 | -2,11% | 3,01M | 12:58:12 | ||
| Bank albilad | 43,00 | 43,70 | 42,60 | -0,70 | -1,60% | 225,05K | 12:55:55 | ||
| Alinma | 30,70 | 31,50 | 30,40 | -0,85 | -2,69% | 5,42M | 12:58:25 | ||
| Bci | 35,25 | 35,40 | 34,95 | -0,25 | -0,70% | 35,51K | 12:53:00 | ||
| Ma’aden | 72,10 | 72,90 | 71,80 | -1,40 | -1,90% | 361,67K | 12:57:10 | ||
| Astra industry | 51,70 | 53,10 | 51,30 | -1,60 | -3,00% | 26,40K | 12:51:49 | ||
| Alsorayai group | 44,70 | 45,05 | 43,75 | -0,90 | -1,97% | 164,30K | 12:56:29 | ||
| Shaker | 18,98 | 19,18 | 18,84 | -0,20 | -1,04% | 279,09K | 12:55:51 | ||
| Ssp | 19,38 | 19,80 | 19,38 | -0,32 | -1,62% | 39,47K | 11:14:47 | ||
| Chemanol | 24,92 | 25,50 | 24,86 | -0,73 | -2,85% | 903,96K | 12:58:04 | ||
| Sa basic industry | 90,30 | 91,80 | 90,00 | -1,10 | -1,20% | 488,24K | 12:57:38 | ||
| SABIC AgriNutrients | 134,40 | 136,40 | 133,40 | -2,40 | -1,75% | 549,11K | 12:58:16 | ||
| Sa refineries | 82,00 | 83,70 | 81,50 | -1,40 | -1,68% | 127,13K | 12:49:03 | ||
| Saudi ceramics | 30,15 | 30,50 | 29,85 | -0,50 | -1,63% | 269,29K | 12:52:05 | ||
| Nat industry | 12,10 | 12,24 | 12,06 | -0,18 | -1,47% | 1,59M | 12:53:26 | ||
| Pharmaceutical | 22,98 | 23,10 | 22,74 | -0,02 | -0,09% | 87,29K | 12:21:10 | ||
| Natl gas & industry | 51,60 | 52,00 | 51,40 | -0,10 | -0,19% | 44,97K | 12:30:33 | ||
| Nat gypsum co | 23,42 | 23,90 | 23,30 | -0,46 | -1,93% | 197,74K | 12:57:33 | ||
| Saudi cable | 57,20 | 57,20 | 57,20 | 0,00 | 0,00% | 0 | 28/07 | ||
| Saudi adv industry | 25,55 | 25,90 | 25,30 | -0,35 | -1,35% | 289,33K | 12:58:02 | ||
| Sa indust dev | 11,50 | 11,70 | 11,48 | -0,16 | -1,37% | 85,99K | 12:35:07 | ||
| AYYAN Investment Co SJSC | 14,64 | 14,68 | 14,54 | -0,04 | -0,27% | 112,48K | 12:50:07 | ||
| Nat co glass | 33,95 | 34,30 | 33,70 | -0,80 | -2,30% | 176,54K | 12:48:26 | ||
| Amiantit | 41,15 | 42,75 | 40,70 | -1,65 | -3,86% | 255,94K | 12:53:31 | ||
| Alujain | 38,30 | 38,90 | 37,90 | -0,60 | -1,54% | 138,52K | 12:55:23 | ||
| Fipco | 37,40 | 38,20 | 37,25 | -1,00 | -2,60% | 86,45K | 12:54:59 | ||
| Saudi ind services | 23,08 | 23,08 | 22,86 | +0,14 | +0,61% | 381,65K | 12:57:51 | ||
| Arabian pipe | 40,90 | 41,75 | 40,30 | -0,70 | -1,68% | 116,08K | 12:52:55 | ||
| Nama chems co | 32,65 | 33,10 | 32,40 | -0,25 | -0,76% | 68,37K | 12:38:55 | ||
| Natl metal | 19,34 | 19,86 | 19,18 | +0,02 | +0,10% | 380,07K | 12:56:53 | ||
| Saudi chemical | 27,30 | 27,30 | 27,15 | 0,00 | 0,00% | 56,16K | 11:50:25 | ||
| Zamil ind inv | 16,58 | 16,80 | 16,48 | -0,26 | -1,54% | 185,50K | 12:51:56 | ||
| Saudi ind inv | 22,28 | 22,60 | 22,24 | -0,62 | -2,71% | 621,82K | 12:47:12 | ||
| Yansab | 43,30 | 43,60 | 42,80 | -0,35 | -0,80% | 258,35K | 12:57:58 | ||
| Saudi paper | 25,20 | 25,50 | 25,00 | -0,70 | -2,70% | 75,99K | 12:27:17 | ||
| Sahara International Petrochemical | 35,00 | 35,95 | 34,90 | -1,00 | -2,78% | 916,34K | 12:57:54 | ||
| Al babtain | 22,50 | 22,62 | 22,38 | -0,18 | -0,79% | 62,66K | 12:20:30 | ||
| Adv petrochemicals | 45,35 | 46,25 | 45,05 | -0,45 | -0,98% | 148,90K | 12:47:38 | ||
| Alabdullatif | 16,94 | 16,96 | 16,84 | -0,02 | -0,12% | 186,36K | 12:57:55 | ||
| Saudi kayan | 12,60 | 12,78 | 12,50 | -0,20 | -1,56% | 760,50K | 12:56:29 | ||
| Svcp | 42,05 | 42,80 | 42,00 | -0,85 | -1,98% | 63,45K | 12:58:03 | ||
| Mesc | 10,76 | 10,80 | 10,76 | -0,04 | -0,37% | 81,32K | 12:53:08 | ||
| Petro rabigh | 11,32 | 11,62 | 11,24 | -0,24 | -2,08% | 3,56M | 12:56:32 | ||
| Arab cement co | 35,00 | 35,05 | 34,50 | +0,20 | +0,57% | 133,18K | 12:53:06 | ||
| Yamamah cement | 28,50 | 28,50 | 28,05 | +0,10 | +0,35% | 28,37K | 12:39:37 | ||
| Saudi cement | 52,50 | 52,60 | 52,10 | -0,10 | -0,19% | 64,67K | 12:55:11 | ||
| Qassim cement | 66,10 | 66,10 | 65,90 | -0,20 | -0,30% | 14,42K | 11:50:16 | ||
| Cement south | 49,85 | 50,80 | 49,80 | -0,55 | -1,09% | 86,11K | 12:57:54 | ||
| Yanbu cement | 37,00 | 37,00 | 36,55 | -0,05 | -0,13% | 7,97K | 10:35:30 | ||
| Cement east | 42,75 | 43,00 | 42,60 | -0,60 | -1,38% | 20,46K | 12:39:59 | ||
| Tabuk cement | 14,92 | 14,98 | 14,88 | -0,04 | -0,27% | 71,06K | 12:53:09 | ||
| A.othaim markets | 103,80 | 104,40 | 103,00 | -0,20 | -0,19% | 60,43K | 12:50:49 | ||
| Mouwasat med | 197,60 | 203,00 | 195,20 | -5,80 | -2,85% | 29,34K | 12:57:05 | ||
| Dur Hospitality | 23,10 | 23,30 | 22,98 | -0,12 | -0,52% | 159,14K | 12:50:46 | ||
| Saudi real est | 12,56 | 12,62 | 12,18 | +0,34 | +2,78% | 1,26M | 12:57:43 | ||
| Nat shipping c | 27,90 | 28,10 | 27,70 | -0,20 | -0,71% | 263,43K | 12:41:02 | ||
| Public transport | 16,46 | 16,78 | 16,30 | -0,32 | -1,91% | 342,18K | 12:51:57 | ||
| Saudi automotibles | 34,55 | 34,80 | 34,45 | -0,75 | -2,12% | 82,62K | 12:44:42 | ||
| Tihama | 92,90 | 94,70 | 92,00 | -1,50 | -1,59% | 99,43K | 12:53:58 | ||
| Sinad Holding | 10,86 | 10,98 | 10,78 | -0,16 | -1,45% | 545,10K | 12:57:18 | ||
| Taibah | 26,90 | 27,00 | 26,30 | +0,50 | +1,89% | 596,75K | 12:49:06 | ||
| Makkah constru | 67,10 | 68,10 | 64,00 | +3,10 | +4,84% | 371,12K | 12:57:40 | ||
| Batic Investments and Logistics | 23,48 | 23,72 | 23,42 | +0,04 | +0,17% | 171,64K | 12:35:57 | ||
| Al Baha Invest | 13,24 | 13,30 | 12,90 | +0,26 | +2,00% | 560,91K | 12:56:30 | ||
| Saudi ind exports | 33,10 | 33,80 | 32,85 | -0,80 | -2,36% | 319,04K | 12:56:41 | ||
| Arriyadh dev | 19,00 | 19,00 | 18,76 | +0,24 | +1,28% | 250,53K | 12:56:46 | ||
| Thimar Development Holding | 17,20 | 17,20 | 17,20 | 0,00 | 0,00% | 0 | 16/05 | ||
| Tourism ent | 16,46 | 16,72 | 16,14 | -0,26 | -1,56% | 2,37M | 12:57:15 | ||
| Ahmed fitaihi | 31,10 | 31,85 | 31,00 | -0,75 | -2,35% | 96,18K | 12:50:03 | ||
| Jarir mkting c | 148,80 | 150,00 | 148,40 | -1,20 | -0,80% | 51,69K | 12:55:10 | ||
| Aldrees | 78,20 | 78,70 | 78,00 | -0,50 | -0,64% | 17,17K | 12:23:16 | ||
| Sa res & mktin | 185,20 | 187,20 | 183,80 | -3,60 | -1,91% | 6,51K | 12:36:02 | ||
| Emaar econ city | 8,22 | 8,26 | 8,13 | +0,05 | +0,61% | 1,92M | 12:56:36 | ||
| Red sea housing | 26,90 | 27,55 | 26,90 | -0,50 | -1,82% | 94,15K | 12:46:46 | ||
| Alhokair | 17,90 | 18,12 | 17,76 | -0,22 | -1,21% | 392,24K | 12:56:50 | ||
| Jabal omar | 19,28 | 19,64 | 18,94 | +0,08 | +0,42% | 4,25M | 12:58:00 | ||
| Budget saudi | 49,85 | 50,10 | 49,80 | +0,30 | +0,61% | 43,30K | 12:55:10 | ||
| Sppc | 18,28 | 18,88 | 17,94 | -0,52 | -2,77% | 386,64K | 12:52:53 | ||
| Kingdom | 7,70 | 7,75 | 7,68 | -0,07 | -0,90% | 254,22K | 12:45:58 | ||
| Alkhaleej trng | 15,06 | 15,16 | 15,02 | -0,06 | -0,40% | 104,85K | 12:29:12 | ||
| Dar al arkan | 13,06 | 13,14 | 12,70 | +0,10 | +0,77% | 19,75M | 12:58:01 | ||
| Saudi electric | 23,00 | 23,12 | 22,98 | -0,16 | -0,69% | 125,27K | 12:54:17 | ||
| Saudi telecom | 36,50 | 37,10 | 36,40 | -0,60 | -1,62% | 1,58M | 12:57:38 | ||
| Etihad etisala | 34,75 | 34,90 | 34,65 | +0,05 | +0,14% | 82,13K | 12:58:02 | ||
| ZAIN KSA | 10,32 | 10,54 | 10,30 | -0,20 | -1,90% | 1,19M | 12:53:59 | ||
| Atheeb telecom | 70,200 | 72,300 | 69,700 | +0,200 | +0,29% | 676,51K | 12:57:03 | ||
| Jouf Cement | 13,52 | 13,66 | 13,00 | +0,60 | +4,64% | 1,32M | 12:55:39 | ||
| Wataniya Insurance | 16,12 | 16,54 | 16,10 | -0,02 | -0,12% | 344,30K | 12:53:34 | ||
| Amana Insurance | 11,06 | 11,30 | 10,80 | +0,52 | +4,93% | 2,12M | 12:57:47 | ||
| United Wire Factories | 25,60 | 26,15 | 25,50 | -0,45 | -1,73% | 167,17K | 12:47:31 | ||
| KEC | 12,30 | 12,42 | 11,92 | +0,20 | +1,65% | 1,41M | 12:57:40 | ||
| United Electronics | 74,50 | 75,50 | 74,00 | -1,00 | -1,32% | 63,48K | 12:46:01 | ||
| Hail Cement | 11,76 | 11,80 | 11,66 | -0,04 | -0,34% | 136,02K | 12:52:23 | ||
| Takween Advanced Industries | 9,76 | 9,78 | 9,65 | -0,06 | -0,61% | 201,44K | 12:52:37 | ||
| Seera Group | 18,04 | 18,28 | 18,00 | -0,22 | -1,20% | 381,80K | 12:57:22 | ||
| Najran Cement | 12,62 | 12,66 | 12,54 | +0,02 | +0,16% | 139,51K | 12:51:44 | ||
| City Cement Co | 20,80 | 20,88 | 20,70 | -0,20 | -0,95% | 41,67K | 12:40:57 | ||
| Saudi Airlines Catering | 77,30 | 77,90 | 77,10 | -0,10 | -0,13% | 145,30K | 12:57:47 | ||
| Saudi Enaya Cooperative Insurance | 11,02 | 11,22 | 10,82 | +0,26 | +2,42% | 3,36M | 12:58:23 | ||
| Tokio Marine Saudi Arabia | 16,00 | 16,94 | 16,00 | -0,06 | -0,37% | 624,48K | 12:57:10 | ||
| Dallah Healthcare | 140,40 | 142,00 | 138,80 | +1,40 | +1,01% | 123,99K | 12:56:53 | ||
| National Medical Care | 78,00 | 78,60 | 76,60 | -0,90 | -1,14% | 79,77K | 12:55:55 | ||
| Northern Region Cement Co | 11,20 | 11,28 | 11,18 | 0,00 | 0,00% | 201,77K | 12:52:30 | ||
| Aljazira Takaful Taawuni Company | 17,86 | 18,24 | 17,86 | -0,32 | -1,76% | 304,49K | 12:58:11 | ||
| Bawan | 31,90 | 32,95 | 31,80 | -0,95 | -2,89% | 249,11K | 12:51:56 | ||
| Al Hokair Group | 23,62 | 24,36 | 23,50 | -0,68 | -2,80% | 235,75K | 12:56:02 | ||
| Umm Al-Qura | 17,04 | 17,18 | 17,02 | +0,04 | +0,24% | 108,74K | 12:57:31 | ||
| Saudi Marke | 21,20 | 21,64 | 21,18 | -0,52 | -2,39% | 50,19K | 12:38:24 | ||
| Al Hammadi Co | 46,30 | 46,95 | 46,00 | -0,95 | -2,01% | 136,23K | 12:54:00 | ||
| National Com Bnk | 49,30 | 49,50 | 48,25 | +0,50 | +1,02% | 1,99M | 12:58:22 | ||
| Electrical Industries | 25,60 | 26,05 | 25,50 | -0,80 | -3,03% | 164,85K | 12:57:37 | ||
| Middle East Paper Co | 30,95 | 31,40 | 30,80 | -0,25 | -0,80% | 181,25K | 12:54:27 | ||
| Saudi Company Hardware | 29,00 | 29,30 | 28,95 | -0,40 | -1,36% | 52,34K | 12:38:55 | ||
| Saudi Ground Services Co | 22,20 | 22,48 | 22,16 | -0,14 | -0,63% | 269,64K | 12:57:17 | ||
| Al Andalus Property | 17,00 | 17,22 | 16,92 | -0,22 | -1,28% | 43,03K | 12:56:15 | ||
| Middle East Healthcare | 27,05 | 27,30 | 26,60 | -0,35 | -1,28% | 155,18K | 12:54:25 | ||
| Al Yamamah Steel | 23,00 | 23,98 | 23,00 | -1,12 | -4,64% | 281,93K | 12:57:52 | ||
| Lazurde for Jewelry | 13,30 | 13,56 | 13,18 | -0,20 | -1,48% | 440,00K | 12:55:23 | ||
| Riyad REIT | 9,21 | 9,34 | 9,21 | -0,13 | -1,39% | 252,01K | 12:56:10 | ||
| AlJazira REIT | 17,30 | 17,30 | 16,90 | +0,06 | +0,35% | 77,40K | 12:56:13 | ||
| Abdullah Saad Mohammed | 28,70 | 29,00 | 28,50 | 0,00 | 0,00% | 174,11K | 12:42:21 | ||
| Development Works Food | 161,60 | 164,00 | 161,00 | -2,40 | -1,46% | 50,86K | 12:54:10 | ||
| Al Omran Industrial | 72,00 | 73,00 | 71,70 | -1,10 | -1,50% | 16,79K | 12:57:23 | ||
| Baazeem Trading | 60,80 | 62,20 | 60,80 | -1,40 | -2,25% | 55,24K | 12:55:22 | ||
| Sadr Logistics | 35,00 | 35,50 | 34,80 | -0,50 | -1,41% | 149,11K | 12:51:01 | ||
| Arab Sea Information | 71,70 | 73,20 | 71,40 | -1,20 | -1,65% | 125,95K | 12:49:33 | ||
| Raydan | 24,08 | 24,50 | 23,80 | -0,50 | -2,03% | 133,19K | 12:40:53 | ||
| Jadwa REIT Al Haramain | 6,88 | 6,89 | 6,88 | -0,01 | -0,15% | 39,63K | 10:44:44 | ||
| Taleem REIT | 11,44 | 11,64 | 11,44 | -0,20 | -1,72% | 31,84K | 12:39:11 | ||
| Al Aseel | 36,60 | 37,20 | 36,40 | -0,70 | -1,88% | 42,78K | 12:53:52 | ||
| Al Kathiri | 50,90 | 52,70 | 50,50 | -1,80 | -3,42% | 48,92K | 12:34:57 | ||
| Zahrat Al Waha | 33,90 | 34,30 | 33,85 | -0,55 | -1,60% | 48,80K | 12:50:55 | ||
| Al Maather REIT | 8,60 | 8,60 | 8,60 | -0,04 | -0,46% | 10,36K | 10:43:00 | ||
| Mulkia Gulf | 7,65 | 7,67 | 7,64 | -0,02 | -0,26% | 49,51K | 12:27:10 | ||
| Musharaka | 8,00 | 8,10 | 8,00 | -0,12 | -1,48% | 173,25K | 11:49:48 | ||
| SNB Capital Funds of REITs Fund Unt | 9,98 | 10,00 | 9,97 | -0,12 | -1,19% | 79,92K | 12:36:31 | ||
| SICO Saudi REIT Fund Unt | 5,83 | 5,83 | 5,83 | +0,04 | +0,69% | 28,62K | 12:23:51 | ||
| Derayah REIT | 9,88 | 9,93 | 9,88 | -0,01 | -0,10% | 239,33K | 12:40:43 | ||
| Al Rajhi REIT | 9,88 | 9,94 | 9,88 | -0,08 | -0,80% | 70,44K | 11:44:56 | ||
| Sedco Capital | 10,20 | 10,20 | 10,20 | -0,06 | -0,58% | 40,97K | 12:19:39 | ||
| Leejam Sports | 86,00 | 86,40 | 85,40 | +0,80 | +0,94% | 358,47K | 12:52:33 | ||
| National Company Learning | 80,30 | 82,70 | 79,90 | -0,80 | -0,99% | 38,67K | 12:58:17 | ||
| Jadwa REIT Saudi | 12,08 | 12,20 | 12,00 | -0,02 | -0,17% | 41,01K | 11:53:01 | ||
| Al Moammar Info | 93,60 | 95,10 | 93,40 | -0,40 | -0,43% | 15,15K | 12:14:56 | ||
| Arabian Centres | 19,78 | 19,92 | 19,70 | -0,12 | -0,60% | 91,26K | 12:49:59 | ||
| Bonyan REIT | 9,15 | 9,15 | 9,11 | +0,02 | +0,22% | 131,34K | 12:35:47 | ||
| Alkhabeer REIT | 7,54 | 7,55 | 7,51 | +0,03 | +0,40% | 40,80K | 12:58:19 | ||
| Mefic REIT | 4,98 | 5,01 | 4,96 | -0,04 | -0,80% | 98,30K | 12:42:13 | ||
| Alinma Retail REIT Fund Unt | 5,03 | 5,10 | 5,01 | -0,10 | -1,95% | 257,06K | 12:20:40 | ||
| Ataa | 53,10 | 53,60 | 52,90 | +0,10 | +0,19% | 90,31K | 12:41:57 | ||
| Maharah Human Resources Co | 53,40 | 53,60 | 52,80 | -0,50 | -0,93% | 65,12K | 12:56:54 | ||
| Saudi Aramco | 32,00 | 32,55 | 31,95 | -0,60 | -1,84% | 2,54M | 12:58:13 | ||
| Dr Sulaiman | 227,80 | 233,00 | 225,80 | -4,40 | -1,89% | 63,41K | 12:54:56 | ||
| Amlak Intl | 15,06 | 15,14 | 15,04 | -0,08 | -0,53% | 32,06K | 12:51:29 | ||
| Bindawood | 58,70 | 59,10 | 58,50 | -0,30 | -0,51% | 59,19K | 12:38:31 | ||
| Alkhorayef Water and Power Technologies Co | 140,00 | 143,00 | 139,80 | -3,00 | -2,10% | 24,82K | 12:58:24 | ||
| Theeb Rent a Car Company SJSC | 69,00 | 70,10 | 69,00 | -0,40 | -0,58% | 81,96K | 12:57:05 | ||
| Tanmiah Food Company SCJSC | 124,20 | 126,60 | 123,00 | +0,20 | +0,16% | 45,93K | 12:40:50 | ||
| Arabian Internet and Communications | 244,00 | 250,00 | 243,80 | -8,00 | -3,17% | 41,35K | 12:57:41 | ||
| ACWA Power | 145,00 | 147,80 | 144,20 | -3,00 | -2,03% | 51,14K | 12:53:57 | ||
| Arabian Contracting Services | 107,40 | 109,00 | 107,00 | -2,20 | -2,01% | 37,18K | 12:56:51 | ||
| Nayifat Finance | 18,70 | 19,04 | 18,70 | -0,28 | -1,48% | 278,82K | 12:44:47 | ||
| Saudi Tadawul Holding | 160,20 | 162,00 | 159,20 | -0,80 | -0,50% | 70,57K | 12:53:37 | ||
| Almunajem Foods | 60,10 | 61,10 | 59,70 | -0,90 | -1,48% | 114,84K | 12:58:00 | ||
| Al ELM Information Security | 359,80 | 364,20 | 359,60 | -4,60 | -1,26% | 43,43K | 12:57:26 | ||
| East Pipes Integrated | 49,00 | 50,00 | 48,20 | 0,00 | 0,00% | 229,48K | 12:54:15 | ||
| Scientific and Medical Equipment | 64,90 | 65,90 | 64,60 | -1,00 | -1,52% | 97,17K | 12:58:19 | ||
| Al Dawaa Medical Services | 76,60 | 77,70 | 76,40 | -0,90 | -1,16% | 44,39K | 12:50:47 | ||
| Nahdi Medical | 184,00 | 188,00 | 182,00 | -4,80 | -2,54% | 42,25K | 12:51:14 | ||
| Al Masane Al Kobra Mining | 74,00 | 75,00 | 73,50 | -1,20 | -1,60% | 89,08K | 12:53:42 | ||
| Saudi Home Loans SCJSC | 19,98 | 20,02 | 19,98 | -0,04 | -0,20% | 69,00K | 12:54:17 | ||
| Retal Urban Dev | 123,60 | 124,40 | 123,40 | +1,00 | +0,82% | 40,93K | 12:50:17 | ||
| Alamar Foods CJSC | 144,80 | 145,60 | 143,00 | +1,80 | +1,26% | 24,69K | 12:45:52 | ||
| Naqi Water | 65,50 | 66,80 | 65,00 | -1,30 | -1,95% | 77,97K | 12:57:07 | ||
| Arabian Drilling | 135,40 | 137,20 | 133,80 | -3,00 | -2,17% | 129,28K | 12:57:07 | ||
| Perfect Presentation for | 165,00 | 166,60 | 164,60 | -2,00 | -1,20% | 12,48K | 12:50:36 | ||
| Power and Water Utility | 46,80 | 47,30 | 46,70 | -0,40 | -0,85% | 552,99K | 12:57:36 | ||
| Americana Restaurants | 3,72 | 3,74 | 3,55 | +0,15 | +4,20% | 59,39M | 12:58:20 | ||
| Riyadh Cables Company CJSC | 40,05 | 40,40 | 39,75 | -0,50 | -1,23% | 194,10K | 12:55:17 | ||
| Al Saif Stores for Dev Investment | 94,20 | 95,00 | 93,80 | -0,80 | -0,84% | 58,30K | 12:51:51 | ||
| Saudi Aramco Base Oil | 96,40 | 97,00 | 96,00 | -1,20 | -1,23% | 484,90K | 12:56:56 |