
Rekisteröidy luodaksesi hälytyksiä instrumenteille,
taloustapahtumille ja seuraamiesi kirjoittajien sisällölle
Rekisteröidy ilmaiseksi Onko sinulla jo tili? Kirjaudu
Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
OMA B | 176,760 | 178,410 | 173,730 | +0,740 | +0,42% | 1,37M | 08/02 | ||
Grupo Aeroportuario del Pacifico B | 347,77 | 350,41 | 343,35 | +2,37 | +0,69% | 1,17M | 08/02 | ||
Grupo Televisa Unit | 21,81 | 22,19 | 21,52 | -0,03 | -0,14% | 7,93M | 08/02 | ||
America Movil | 18,520 | 18,600 | 18,280 | +0,220 | +1,20% | 47,55M | 08/02 | ||
Asur B | 507,07 | 514,58 | 499,05 | -1,38 | -0,27% | 281,74K | 08/02 | ||
Coca Cola Femsa L | 133,46 | 135,51 | 132,35 | -2,72 | -2,00% | 557,71K | 08/02 | ||
Gruma SAB de CV | 256,44 | 266,77 | 254,00 | -7,40 | -2,80% | 614,12K | 08/02 | ||
Cemex | 9,950 | 10,050 | 9,840 | +0,040 | +0,40% | 31,09M | 08/02 | ||
Alfa A | 12,950 | 13,230 | 12,780 | -0,250 | -1,90% | 6,07M | 08/02 | ||
Alsea | 44,310 | 44,500 | 43,410 | +0,120 | +0,27% | 1,36M | 08/02 | ||
Arca Continental | 156,99 | 161,24 | 155,34 | -2,39 | -1,50% | 1,82M | 08/02 | ||
Regional | 161,68 | 165,15 | 160,25 | -3,03 | -1,84% | 1,15M | 08/02 | ||
Bimbo | 91,010 | 91,900 | 89,040 | -0,410 | -0,45% | 1,79M | 08/02 | ||
Bolsa Mexicana de Valores A | 40,930 | 41,500 | 40,880 | -0,050 | -0,12% | 1,57M | 08/02 | ||
El Puerto de Liverpool C | 116,30 | 116,68 | 114,91 | -0,54 | -0,46% | 361,12K | 08/02 | ||
Elektra | 1.010,17 | 1.028,97 | 990,03 | -4,55 | -0,45% | 21,86K | 08/02 | ||
Financiero Banorte | 153,160 | 155,190 | 151,010 | -0,630 | -0,41% | 6,32M | 08/02 | ||
Fomento Economico Mexicano UBD | 155,49 | 157,74 | 154,25 | -1,95 | -1,24% | 4,06M | 08/02 | ||
Genomma Lab B | 18,890 | 19,340 | 18,260 | -0,380 | -1,97% | 4,58M | 08/02 | ||
Gmexico | 83,440 | 84,250 | 81,000 | -0,130 | -0,16% | 7,69M | 08/02 | ||
Grupo Carso A1 | 93,760 | 95,690 | 91,310 | -2,920 | -3,04% | 579,95K | 08/02 | ||
GCC SAB de CV | 148,730 | 153,820 | 145,980 | -4,240 | -2,77% | 581,62K | 08/02 | ||
Grupo Financiero Inbursa | 40,260 | 40,850 | 39,080 | -0,420 | -1,04% | 2,02M | 08/02 | ||
Kimberly-Clark de Mexico A | 35,920 | 36,860 | 35,370 | -0,590 | -1,62% | 3,06M | 08/02 | ||
Megacable Cpo | 57,660 | 59,220 | 56,340 | -1,430 | -2,42% | 777,84K | 08/02 | ||
Orbia Advance | 37,340 | 37,950 | 36,550 | -0,580 | -1,53% | 3,60M | 08/02 | ||
Penoles | 257,64 | 260,81 | 244,81 | +4,95 | +1,96% | 329,55K | 08/02 | ||
PINFRA | 181,75 | 183,18 | 176,97 | -1,15 | -0,63% | 474,90K | 08/02 | ||
Wal Mart de Mexico | 71,970 | 72,490 | 71,300 | -0,170 | -0,24% | 10,80M | 08/02 | ||
Qualitas Controladora | 105,59 | 107,37 | 103,76 | -1,10 | -1,02% | 1,22M | 08/02 | ||
Corporacion Inmobiliaria Vesta SAB | 53,16 | 53,38 | 51,97 | -0,05 | -0,09% | 3,37M | 08/02 | ||
Controladora Vuela | 22,07 | 22,14 | 21,19 | +0,58 | +2,70% | 2,58M | 08/02 | ||
Becle | 45,110 | 46,190 | 44,600 | -1,230 | -2,66% | 492,17K | 08/02 | ||
Banco Del Bajio | 67,060 | 69,500 | 65,440 | -2,040 | -2,95% | 4,38M | 08/02 |
Yhtiö | EPS | / Ennuste | Tuotto | / Ennuste | Markkina-arvo | Aika | ||
---|---|---|---|---|---|---|---|---|
Yhtiö | EPS | / Ennuste | Tuotto | / Ennuste | Markkina-arvo | Aika | ||
Torstai 9. helmikuuta 2023 | ||||||||
Gmexico (GMEXICOB) | -- | / 0,0953 | -- | / 3,52B | 648,02B | |||
Arca Continental (AC) | -- | / 2,13 | -- | / 52,92B | 270,95B | |||
Grupo Financiero Inbursa (GFINBURO) | 3,67 | / 1,13 | 94,72B | / 12,96B | 245,06B | |||
Banco Del Bajio (BBAJIOO) | 2,18 | / 2,04 | 9,59B | / 5,38B | 80,42B | |||
Regional (RA) | 4,08 | / 3,97 | 7,06B | / 3,42B | 52,89B |