Viimeinen | Ylin | Alin | |||||
|---|---|---|---|---|---|---|---|
| 257,690 | 258,220 | 253,710 | +3,270 | +1,29% | 426,47K | ||
| 486,29 | 495,00 | 482,59 | -0,05 | -0,01% | 726,12K | ||
| 11,37 | 11,81 | 11,27 | -0,20 | -1,73% | 2,97M | ||
| 18,140 | 18,250 | 17,840 | +0,200 | +1,11% | 62,85M | ||
| 599,96 | 605,00 | 593,88 | +3,99 | +0,67% | 429,32K | ||
| 187,25 | 187,65 | 182,33 | +3,60 | +1,96% | 1,32M | ||
| 313,89 | 319,16 | 312,89 | -0,59 | -0,19% | 368,06K | ||
| 22,070 | 22,640 | 21,980 | -0,140 | -0,63% | 34,27M | ||
| 17,110 | 17,500 | 17,020 | -0,200 | -1,16% | 5,73M | ||
| 55,680 | 56,000 | 54,360 | +0,020 | +0,04% | 2,89M | ||
| 198,81 | 203,38 | 197,07 | -0,01 | -0,01% | 2,23M | ||
| 157,81 | 158,66 | 153,37 | +2,43 | +1,56% | 1,66M | ||
| 60,380 | 62,000 | 59,860 | -0,980 | -1,60% | 3,47M | ||
| 35,040 | 35,970 | 34,880 | -0,390 | -1,10% | 3,61M | ||
| 49,210 | 49,990 | 48,050 | -0,200 | -0,40% | 3,22M | ||
| 373,10 | 373,10 | 373,10 | 0,00 | 0,00% | 0 | ||
| 190,070 | 191,690 | 185,610 | +2,450 | +1,31% | 6,69M | ||
| 184,86 | 187,79 | 182,78 | -1,28 | -0,69% | 2,21M | ||
| 16,900 | 17,140 | 16,530 | -0,060 | -0,35% | 12,04M | ||
| 199,950 | 201,990 | 198,100 | +0,550 | +0,28% | 6,81M | ||
| 124,030 | 128,080 | 123,360 | -3,380 | -2,65% | 459,86K | ||
| 189,540 | 194,000 | 185,260 | +0,440 | +0,23% | 550,42K | ||
| 121,640 | 127,320 | 120,510 | -4,340 | -3,44% | 532,09K | ||
| 45,090 | 45,900 | 44,630 | +0,080 | +0,18% | 1,23M | ||
| 39,870 | 40,370 | 39,300 | +0,350 | +0,89% | 4,51M | ||
| 62,990 | 64,950 | 62,680 | -0,780 | -1,22% | 979,26K | ||
| 18,390 | 18,790 | 18,030 | -0,090 | -0,49% | 2,25M | ||
| 1.116,44 | 1.127,70 | 1.076,40 | -0,68 | -0,06% | 903,15K | ||
| 282,82 | 285,01 | 273,57 | +1,57 | +0,56% | 508,53K | ||
| 58,000 | 58,400 | 57,080 | +0,780 | +1,36% | 26,61M | ||
| 168,04 | 170,24 | 166,74 | -2,44 | -1,43% | 579,76K | ||
| 55,57 | 56,33 | 55,25 | -0,06 | -0,11% | 4,51M | ||
| 16,50 | 16,63 | 16,23 | +0,14 | +0,86% | 1,49M | ||
| 18,990 | 20,130 | 18,840 | -0,720 | -3,65% | 2,93M | ||
| 55,800 | 56,150 | 55,130 | +0,750 | +1,36% | 2,2M |
Investing.com -- Millicom International Cellular SA on ilmaissut kiinnostuksensa Telefonica SA:n Chilen yksikön ostamiseen,...
Investing.com -- Meksikon pörssin pääindeksi nousi 29,9 % vuoden 2025 aikana, epävirallisen pörssin päätöskurssin mukaan...
Investing.com -- Fitch Ratings on laskenut Grupo Televisan pitkäaikaisen luottoluokituksen tasolta ’BBB-’ tasolle ’BB+’ vakailla...