Namibia Osakkeet

Pysy ajan tasalla osakemarkkinoiden tiedoista maassa Namibia, mukaan lukien johtavat sekä suuren ja pienen pääoman osakkeet. Napsauta yksittäiseen osakkeese... Lue lisää

	Viimeinen	Ylin	Alin
BMNBannerman Energy	1.585,00	1.585,00	1.585,00	-103,00	-6,10%	1	24/03
DYLDeep Yellow	617,00	617,00	617,00	-25,00	-3,89%	1	24/03
PDNPaladin Energy	690,00	690,00	690,00	-7,00	-1,00%	1	24/03
ANMAnglo American	56.615,00	56.615,00	56.615,00	0,00	-2,05%	1	24/03
OMMOld Mutual	1.104,00	1.104,00	1.104,00	-13,00	-1,16%	1	24/03
ORYOryx Properties	1.149,00	1.149,00	1.148,00	0,00	0,00%	4,55K	24/03
FNBFirstRand Namibia	3.700,00	3.700,00	3.700,00	+79,00	+2,18%	81,02K	24/03
NBSNamibia Breweries	4.602,00	4.602,00	4.602,00	0,00	0,00%	1,37K	23/03
TUCTrustco Group Holdings	50,00	50,00	50,00	-5,00	-9,09%	1	24/03
NHLNictus Holdings Namibia	190,00	190,00	190,00	0,00	0,00%	750	08/03
NBKNedbank Group	20.770,00	20.770,00	20.770,00	-530,00	-2,49%	1	24/03
SRHShoprite Holdings	21.650,00	21.650,00	21.650,00	-319,00	-1,45%	1	24/03
OCGOceana	7.096,00	7.096,00	7.096,00	+196,00	+2,84%	1	24/03
TRWTruworths Int	5.266,00	5.266,00	5.266,00	-56,00	-1,05%	1	24/03
VKNVukile Property Fund	1.279,00	1.279,00	1.279,00	-16,00	-1,24%	1	24/03
FSTFirstrand	6.102,00	6.102,00	6.102,00	-124,00	-1,99%	1	24/03
SLASanlam Ltd	5.473,00	5.473,00	5.473,00	-114,00	-2,04%	1	24/03
IVDInvestec Ltd	9.670,00	9.670,00	9.670,00	-261,00	-2,63%	1	24/03
SNMSantam	27.485,00	27.485,00	27.485,00	-462,00	-1,65%	1	24/03
SNBStandard Bank Grp	16.767,00	16.767,00	16.767,00	-212,00	-1,25%	1	24/03
MMTMomentum Metropolitan Holdings	1.774,00	1.774,00	1.774,00	-32,00	-1,77%	1	24/03
CGPCapricorn Investment	1.382,00	1.382,00	1.382,00	0,00	0,00%	10,1K	24/03
KFSPSG Konsult Ltd	1.230,00	1.230,00	1.230,00	+10,00	+0,82%	1	24/03
AGRAgra Ltd	296,00	296,00	296,00	+5,00	+1,72%	33,79K	15/03
B2GB2Gold	6.781,00	6.781,00	6.781,00	+155,00	+2,34%	1	24/03
CERCelsius Resources	18,00	18,00	18,00	0,00	0,00%	1	24/03
EL8Elevate Uranium	387,00	387,00	387,00	-23,00	-5,61%	1	24/03
FSYForsys Metals Corp.	587,00	587,00	587,00	+9,00	+1,56%	1	24/03
LHNLetshego Holdings	375,00	375,00	375,00	0,00	0,00%	6K	23/03
MOCMobile Telecommunications	708,00	708,00	708,00	0,00	0,00%	200	22/03
MEPMediclinic Int	11.099,00	11.099,00	11.099,00	+39,00	+0,35%	1	24/03
PNHParatus Namibia Holdings	1.284,00	1.284,00	1.284,00	-1,00	-0,08%	1,66K	08/03
SILPpStimulus Investments Prf	12.773,83	12.773,83	12.773,83	0,00	0,00%	32,2K	15/09
SNOSBN Holdings	520,00	520,00	520,00	0,00	0,00%	1,15K	24/03
NAMNamibia Asset Management	68,00	68,00	68,00	0,00	0,00%	100K	16/03
ANEAlpha Namibia Industries Renewable	900,00	900,00	900,00	0,00	0,00%	200	08/02
ATMAndrada Mining	84,00	84,00	84,00	+2,00	+2,44%	1	24/03

Nimi

Viim.

Muut.%

Vol.

Nordea Bank

9,347

-9,76%

17,04M

Nokia Oyj

4,311

-0,44%

15,53M

Stora Enso R

11,85

-0,55%

2,64M

UPM-Kymmene

31,16

-1,02%

1,10M

Neste

43,70

+0,11%

970,53K

Sampo A

42,92

-0,02%

926,62K

KONE

46,28

-2,40%

660,39K

Nimi

Viim.

Muut.%

Vol.

Partnera Oyj

0,76

+7,61%

11,52K

Lifa Air Oyj

0,39

+6,32%

4,96K

Eagle Filters Oyj

0,086

+4,88%

58,01K

Netum Group Oyj

3,76

+4,44%

158,00

FSecure Oyj

3,19

+3,91%

120,12K

Elecster A

6,75

+3,85%

79,00

Kesla A

4,08

+3,55%

40,00

Nimi

Viim.

Muut.%

Vol.

Nordea Bank

9,347

-9,76%

17,04M

Metsä Board A

11,50

-7,63%

7,82K

Metsä Board B

7,30

-7,12%

808,67K

Ilkka Yhtyma

4,14

-5,91%

461,00

Nightingale Health Oyj

1,20

-5,67%

49,18K

Incap

17,16

-5,51%

52,42K

Cargotec

41,42

-5,22%

78,86K

EUR/USD	1,0772	+0,0013	+0,12%
EUR/RUB	83,246	+0,105	+0,13%
NOK/EUR	0,0887	-0,0001	-0,13%
EUR/SEK	11,222	+0,0320	+0,29%
EUR/GBP	0,8808	+0,0013	+0,15%
EUR/TRY	20,5424	+0,0511	+0,25%
USD-Indeksi derived	102,78	+0,573	+0,56%

OMX Helsinki 25	4.611,70	-101,64	-2,16%
OMX Helsinki	10.354,32	-249,38	-2,35%
DAX Fut.derived	15.181,00	-185,0	-1,20%
US 500 derived	3.979,90	+31,2	+0,79%
DAX derived	14.957,23	-253,16	-1,66%
US Tech 100 derived	12.794,60	+65,4	+0,51%
S&P 500 derived	3.970,99	+22,27	+0,56%

Brent-Öljy Fut.derived	74,59	-0,91	-1,20%
WTI-raakaöljy Fut.derived	69,20	-0,76	-1,09%
Kulta Fut.derived	1.983,80	-14,90	-0,75%
Nikkeli Fut.	1.967,00	-18,0	-0,91%
Hopea Fut.derived	23,375	+0,119	+0,51%
Palladium Fut.derived	1.412,25	-20,55	-1,43%
Kupari Fut.derived	4,074	-0,0495	-1,20%

Telia Company	26,08	-0,59	-2,21%
Fortum	13,17	-0,38	-2,77%
Tesla	190,41	-1,81	-0,94%
Nokia ADR	4,63	+0,030	+0,65%
Outokumpu	5,076	-0,1660	-3,17%
Nokia Oyj	4,311	-0,019	-0,44%
Faron Pharmaceuticals Oy	315,00	+5,00	+1,61%

Suositut haut

Yritä tehdä uusi haku

Namibia Osakkeet

BMNBannerman Energy

DYLDeep Yellow

PDNPaladin Energy

ANMAnglo American

OMMOld Mutual

ORYOryx Properties

FNBFirstRand Namibia

NBSNamibia Breweries

TUCTrustco Group Holdings

NHLNictus Holdings Namibia

NBKNedbank Group

SRHShoprite Holdings

OCGOceana

TRWTruworths Int

VKNVukile Property Fund

FSTFirstrand

SLASanlam Ltd

IVDInvestec Ltd

SNMSantam

SNBStandard Bank Grp

MMTMomentum Metropolitan Holdings

CGPCapricorn Investment

KFSPSG Konsult Ltd

AGRAgra Ltd

B2GB2Gold

CERCelsius Resources

EL8Elevate Uranium

FSYForsys Metals Corp.

LHNLetshego Holdings

MOCMobile Telecommunications

MEPMediclinic Int

PNHParatus Namibia Holdings

SILPpStimulus Investments Prf

SNOSBN Holdings

NAMNamibia Asset Management

ANEAlpha Namibia Industries Renewable

ATMAndrada Mining