Viimeinen | Ylin | Alin | |||||
|---|---|---|---|---|---|---|---|
| 13,75 | 13,79 | 13,44 | +0,17 | +1,25% | 16,39M | ||
| 29,00 | 29,24 | 28,67 | -0,25 | -0,85% | 5,51M | ||
| 0,0918 | 0,0920 | 0,0912 | -0,0003 | -0,30% | 387,07M | ||
| 14.908,0 | 14.928,0 | 14.750,0 | +44,0 | +0,30% | 32,09K | ||
| 169,68 | 171,38 | 167,70 | -0,87 | -0,51% | 30,04M | ||
| 4.225,0 | 4.254,0 | 4.193,0 | +8,5 | +0,20% | 269,87K | ||
| 39,35 | 39,74 | 39,22 | -0,24 | -0,62% | 7,52M | ||
| 254,80 | 256,60 | 253,60 | -0,45 | -0,18% | 796,04K | ||
| 4.514,0 | 4.538,0 | 4.510,5 | -4,0 | -0,09% | 49,64K | ||
| 125,44 | 126,32 | 125,00 | -0,64 | -0,51% | 976,82K | ||
| 1.121,20 | 1.137,40 | 1.110,00 | -5,00 | -0,44% | 1,01M | ||
| 9.424,0 | 9.440,0 | 9.289,0 | +114,0 | +1,22% | 106,17K | ||
| 376,10 | 376,85 | 368,25 | +4,30 | +1,16% | 2,2M | ||
| 203,09 | 204,30 | 201,59 | -0,23 | -0,11% | 44,4M | ||
| 203,18 | 204,24 | 201,80 | -0,22 | -0,11% | 4,61M | ||
| 1.047,00 | 1.051,00 | 1.033,20 | +8,40 | +0,81% | 258,16K | ||
| 22,990 | 23,180 | 22,850 | -0,015 | -0,07% | 8,3M | ||
| 29,080 | 29,240 | 29,035 | -0,085 | -0,29% | 4,47M | ||
| 348,80 | 351,80 | 348,20 | -2,00 | -0,57% | 1,35M | ||
| 103.500,00 | 105.600,00 | 102.250,00 | -1.700,00 | -1,62% | 8,55K | ||
| 0,018425 | 0,018600 | 0,018135 | +0,000150 | +0,82% | 78,4B | ||
| 350,10 | 353,10 | 350,00 | -1,00 | -0,28% | 167,91K | ||
| 0,7865 | 0,7871 | 0,7853 | +0,0011 | +0,14% | 40,24M | ||
| 640,70 | 647,50 | 633,20 | -1,10 | -0,17% | 127,22K | ||
| 1,737 | 1,739 | 1,719 | +0,014 | +0,81% | 15,92M | ||
| 7.265,0 | 7.300,0 | 7.233,0 | +15,0 | +0,21% | 28,18K | ||
| 61,58 | 61,66 | 61,01 | +0,17 | +0,28% | 351,57K | ||
| 64,14 | 64,90 | 64,00 | -0,10 | -0,16% | 9,24M | ||
| 113,24 | 113,63 | 112,21 | +0,52 | +0,46% | 2,23M | ||
| 546,20 | 549,80 | 536,00 | +5,50 | +1,02% | 1,05M | ||
| 1.883,4 | 1.898,2 | 1.866,6 | -4,2 | -0,22% | 237,8K | ||
| 40,695 | 40,725 | 40,145 | +0,125 | +0,31% | 2,41M | ||
| 7,016 | 7,080 | 6,889 | -0,002 | -0,03% | 199,82M | ||
| 72,54 | 73,70 | 72,04 | -0,18 | -0,25% | 450,71K | ||
| 1.428,0 | 1.444,5 | 1.422,0 | -14,5 | -1,01% | 47,49K | ||
| 2.489,00 | 2.505,50 | 2.475,00 | -4,00 | -0,16% | 77,5K | ||
| 478,60 | 481,00 | 475,20 | -2,00 | -0,42% | 186,21K | ||
| 1.293,00 | 1.305,00 | 1.273,00 | +7,00 | +0,54% | 2,35K | ||
| 430,55 | 441,00 | 415,20 | +9,55 | +2,27% | 414,33K | ||
| 1.662,00 | 1.682,00 | 1.660,00 | -13,00 | -0,78% | 44,3K |
EPS / Ennuste | Tuotto / Ennuste | |||||
|---|---|---|---|---|---|---|
| keskiviikkona 22. maaliskuuta 2023 | ||||||
OK Rusal MKPAO(RUAL) | -- / -- | -- / -- | 618,96B | |||
Novatek(NVTK) | -- / 53,08 | -- / 473,29B | 335,64B | |||
HeadHunter ADR(HHRUDR) | -- / 41,06 | -- / 4,62B | 58,03B | |||
Tatneft Pref(TATN_p) | -- / -- | -- / 359,3B | 789,05B | |||
MMK(MAGN) | -- / 6,29 | -- / 261,5B | 439,60B | |||
NLMK PAO(NLMK) | -- / 7,79 | -- / 334,5B | 280,8B | |||
Rostelecom(RTKM) | -- / -- | -- / 185,37B | 222,76B | |||
Lukoil(LKOH) | -- / 514,36 | -- / 2.845,26B | 2,74T | |||
Tatneft(TATN) | -- / -- | -- / 359,3B | 787,25B | |||
Magnit(MGNT) | -- / -- | -- / 608,74B | 442,80B | |||
Bank VTB PAO(VTBR) | -- / -- | -- / -- | 238,85B | |||
Moskovskiy Kreditnyi Bank OAO(CBOM) | -- / -- | -- / -- | 232,04B | |||
Rosneft(ROSN) | -- / 58,09 | -- / 3.820,71B | 3,57T | |||
FGK Rusgidro PAO(HYDR) | -0,01 / -- | -- / -- | 342,51B | |||
Unipro(UPRO) | -- / -- | -- / -- | 109,52B | |||
Detskiy Mir(DSKY) | -- / 14,76 | -- / 57,45B | 53,37B | |||