Tuoreimmat uutiset
0
Mainokseton versio. Tilaa nyt seurataksesi markkinoita nopeammin ja häiriöttä. Lisätietoja

Venäjä Osakkeet

Luo hälytys
Lisää salkkuun
Lisää salkkuun / Poista salkusta  
Lisää tarkkailuluetteloon
Lisää positio

Position lisääminen onnistui kohteeseen:

Nimeä holdings-salkkusi
 
Luo hälytys
Uusi!
Luo hälytys
Verkkosivusto
  • Hälytysilmoituksena
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
Mobiilisovellus
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
  • Varmista, että olet kirjautunut samalla käyttäjäprofiililla.

Ehto

Tiheys

Kerran
%

Tiheys

Tiheys

Toimitustapa

Tila

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 AFK Sistema36,4936,5436,20+0,11+0,30%9,12M13:53:37 
 Aeroflot66,1666,5465,90-0,36-0,54%4,36M13:53:39 
 FGC UES0,21060,21280,2104-0,0014-0,68%652,25M13:53:00 
 Norilskiy Nikel25.344,025.678,025.318,0-88,0-0,35%244,81K13:53:40 
 Gazprom PAO221,98223,55221,10-0,89-0,40%8,49M13:53:40 
 Gruppa LSR849,80854,00847,60+1,00+0,12%22,79K13:53:19 
 Lukoil5.971,56.015,05.952,0-48,5-0,81%206,58K13:53:39 
 MMK65,1966,5064,50+0,40+0,61%25,35M13:53:39 
 Mobile TeleSystems317,05317,75316,60-0,25-0,08%680,59K13:53:29 
 Magnit5.138,05.188,55.118,0-42,0-0,81%116,53K13:53:37 
 NLMK PAO254,44260,64254,22-0,62-0,24%7,61M13:53:35 
 Novatek1.438,001.449,401.425,00-4,60-0,32%228,19K13:53:32 
 Polyus14.485,014.550,014.460,5-3,0-0,02%12,59K13:53:34 
 Rosneft539,50542,05534,55-0,65-0,12%1,63M13:53:41 
 Sberbank Rossii283,33284,36281,14+1,58+0,56%25,92M13:53:39 
 Sberbank Rossii Pref267,45267,89266,45+0,60+0,22%2,19M13:53:29 
 Severstal1.622,001.650,001.609,00+14,20+0,88%1,12M13:53:35 
 Surgutneftegas34,46534,73534,420-0,135-0,39%4,08M13:52:43 
 Surgutneftegas (Pref)42,34042,62042,280-0,200-0,47%5,34M13:53:41 
 Tatneft561,80574,00560,60-9,50-1,66%1,75M13:53:39 
 AK Transneft Pref145.950,0146.550,0145.650,0-300,0-0,21%0,28K13:43:19 
 Bank VTB PAO0,0448000,0449600,044165+0,000780+1,77%17,50B13:53:40 
 Tatneft Pref530,20537,40528,00-5,00-0,93%220,08K13:53:30 
 Inter RAO UES4,97705,00354,9560-0,0170-0,34%42,21M13:53:38 
 RusHydro0,82570,83220,8203-0,0004-0,05%277,14M13:53:35 
 PIK Group969,20970,70947,20+20,90+2,20%147,15K13:53:43 
 Unipro2,9012,9102,884+0,002+0,07%11,50M13:52:54 
 IDGC Holding1,4601,4701,459-0,010-0,68%50,65M13:53:43 
 PhosAgro4.393,04.402,04.352,0+24,0+0,55%65,44K13:52:39 
 Rostelecom107,23108,00107,05-0,38-0,35%220,03K13:53:14 
 ALROSA ao102,17103,14101,72-0,05-0,05%7,24M13:53:38 
 Moskovskaya Birzha OAO172,93173,60171,19+1,25+0,73%1,88M13:53:36 
 Polymetal1.542,601.549,201.535,00-5,50-0,36%308,23K13:53:18 
 Yandex4.855,24.878,64.847,4+0,4+0,01%79,40K13:53:37 
 United Company Rusal50,96551,59550,275+0,730+1,45%15,15M13:53:43 
 Moskovskiy Kreditnyi Bank OAO6,9997,0106,960+0,009+0,13%26,92M13:53:16 
 QIWI832,00837,50828,00-2,50-0,30%24,74K13:53:29 
 Detskiy Mir148,08149,80147,66-0,86-0,58%838,95K13:53:44 
 X5 Retail Group2.406,02.434,52.400,5-15,0-0,62%89,54K13:53:44 
 TCS Group Holding PLC4.525,004.600,004.520,00-35,00-0,77%134,14K13:53:39 
 Petropavlovsk26,8227,1626,64-0,23-0,85%955,50K13:52:45 
 Mail.ru Group1.766,801.770,001.749,20+16,60+0,95%103,97K13:53:29 
 HeadHunter ADR2.729,002.748,802.676,00-5,80-0,21%0,47K13:46:02 
 Globaltrans Inv497,75503,85497,60-2,50-0,50%92,54K13:53:11 
 Ozon4.762,004.810,504.729,50+38,00+0,80%72,60K13:53:34 
Vastuuvapaus: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Google+:n avulla
tai
Rekisteröidy sähköpostitse