Venäjä Osakkeet

Pysy ajan tasalla osakemarkkinoiden tiedoista maassa Venäjä, mukaan lukien johtavat sekä suuren ja pienen pääoman osakkeet. Napsauta yksittäiseen osakkeesee... Lue lisää
Viimeinen
Ylin
Alin
13,7513,7913,44+0,17+1,25%16,39M
29,0029,2428,67-0,25-0,85%5,51M
0,09180,09200,0912-0,0003-0,30%387,07M
14.908,014.928,014.750,0+44,0+0,30%32,09K
169,68171,38167,70-0,87-0,51%30,04M
4.225,04.254,04.193,0+8,5+0,20%269,87K
39,3539,7439,22-0,24-0,62%7,52M
254,80256,60253,60-0,45-0,18%796,04K
4.514,04.538,04.510,5-4,0-0,09%49,64K
125,44126,32125,00-0,64-0,51%976,82K
1.121,201.137,401.110,00-5,00-0,44%1,01M
9.424,09.440,09.289,0+114,0+1,22%106,17K
376,10376,85368,25+4,30+1,16%2,2M
203,09204,30201,59-0,23-0,11%44,4M
203,18204,24201,80-0,22-0,11%4,61M
1.047,001.051,001.033,20+8,40+0,81%258,16K
22,99023,18022,850-0,015-0,07%8,3M
29,08029,24029,035-0,085-0,29%4,47M
348,80351,80348,20-2,00-0,57%1,35M
103.500,00105.600,00102.250,00-1.700,00-1,62%8,55K
0,0184250,0186000,018135+0,000150+0,82%78,4B
350,10353,10350,00-1,00-0,28%167,91K
0,78650,78710,7853+0,0011+0,14%40,24M
640,70647,50633,20-1,10-0,17%127,22K
1,7371,7391,719+0,014+0,81%15,92M
7.265,07.300,07.233,0+15,0+0,21%28,18K
61,5861,6661,01+0,17+0,28%351,57K
64,1464,9064,00-0,10-0,16%9,24M
113,24113,63112,21+0,52+0,46%2,23M
546,20549,80536,00+5,50+1,02%1,05M
1.883,41.898,21.866,6-4,2-0,22%237,8K
40,69540,72540,145+0,125+0,31%2,41M
7,0167,0806,889-0,002-0,03%199,82M
72,5473,7072,04-0,18-0,25%450,71K
1.428,01.444,51.422,0-14,5-1,01%47,49K
2.489,002.505,502.475,00-4,00-0,16%77,5K
478,60481,00475,20-2,00-0,42%186,21K
1.293,001.305,001.273,00+7,00+0,54%2,35K
430,55441,00415,20+9,55+2,27%414,33K
1.662,001.682,001.660,00-13,00-0,78%44,3K
EPS / Ennuste
Tuotto / Ennuste
keskiviikkona 22. maaliskuuta 2023
OK Rusal MKPAO(RUAL)
-- / ---- / --618,96B
Novatek(NVTK)
-- / 53,08-- / 473,29B335,64B
HeadHunter ADR(HHRUDR)
-- / 41,06-- / 4,62B58,03B
Tatneft Pref(TATN_p)
-- / ---- / 359,3B789,05B
MMK(MAGN)
-- / 6,29-- / 261,5B439,60B
NLMK PAO(NLMK)
-- / 7,79-- / 334,5B280,8B
Rostelecom(RTKM)
-- / ---- / 185,37B222,76B
Lukoil(LKOH)
-- / 514,36-- / 2.845,26B2,74T
Tatneft(TATN)
-- / ---- / 359,3B787,25B
Magnit(MGNT)
-- / ---- / 608,74B442,80B
Bank VTB PAO(VTBR)
-- / ---- / --238,85B
Moskovskiy Kreditnyi Bank OAO(CBOM)
-- / ---- / --232,04B
Rosneft(ROSN)
-- / 58,09-- / 3.820,71B3,57T
FGK Rusgidro PAO(HYDR)
-0,01 / ---- / --342,51B
Unipro(UPRO)
-- / ---- / --109,52B
Detskiy Mir(DSKY)
-- / 14,76-- / 57,45B53,37B