Tuoreimmat uutiset
0
Mainokseton versio. Päivitä Investing.com-kokemuksesi. Säästä jopa 40% Lisätietoja

Venäjä Osakkeet

Luo hälytys
Lisää salkkuun
Lisää salkkuun / Poista salkusta  
Lisää tarkkailuluetteloon
Lisää positio

Position lisääminen onnistui kohteeseen:

Nimeä holdings-salkkusi
 
Luo hälytys
Uusi!
Luo hälytys
Verkkosivusto
  • Hälytysilmoituksena
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
Mobiilisovellus
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
  • Varmista, että olet kirjautunut samalla käyttäjäprofiililla.

Ehto

Tiheys

Kerran
%

Tiheys

Tiheys

Toimitustapa

Tila

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 AFK Sistema29,5030,5329,48-0,76-2,51%39,68M30/07 
 Aeroflot67,4867,5466,74+0,24+0,36%5,43M30/07 
 FGC UES0,20100,20560,2010-0,0034-1,65%1,92B30/07 
 Norilskiy Nikel25.280,025.328,024.950,0+102,0+0,41%240,70K30/07 
 Gazprom PAO284,76286,00283,28-2,24-0,78%40,80M30/07 
 Gruppa LSR762,00784,60760,20-17,40-2,23%274,04K30/07 
 Lukoil6.281,06.402,06.266,5-135,0-2,10%1,09M30/07 
 MMK68,6569,2568,13-0,70-1,01%21,48M30/07 
 Mobile TeleSystems314,85318,80314,20-3,15-0,99%4,62M30/07 
 Magnit5.354,05.399,55.326,5+7,0+0,13%322,97K30/07 
 NLMK PAO258,46259,56255,80+0,12+0,05%11,51M30/07 
 Novatek1.632,001.641,601.619,20-8,20-0,50%1,02M30/07 
 Polyus14.012,014.125,013.902,0-93,5-0,66%87,17K30/07 
 Rosneft542,80554,80539,55-11,20-2,02%4,93M30/07 
 Sberbank Rossii306,31306,67301,12+3,19+1,05%47,55M30/07 
 Sberbank Rossii Pref289,20289,67283,38+4,25+1,49%4,98M30/07 
 Severstal1.787,601.808,001.776,20-7,80-0,43%2,47M30/07 
 Surgutneftegas32,50033,49532,170-0,990-2,96%74,69M30/07 
 Surgutneftegas (Pref)38,16538,32537,805+0,035+0,09%29,89M30/07 
 Tatneft488,20496,00485,50-7,80-1,57%5,18M30/07 
 AK Transneft Pref162.700165.900161.600-1.800-1,09%1,69K30/07 
 Bank VTB PAO0,0487000,0488450,047670+0,000340+0,70%70,84B30/07 
 Tatneft Pref456,80463,30453,00-8,00-1,72%1,22M30/07 
 Inter RAO UES4,35004,42004,3500-0,0655-1,48%285,46M30/07 
 RusHydro0,80620,82330,8062-0,0134-1,63%320,06M30/07 
 PIK Group1.154,001.170,001.125,00+15,70+1,38%187,23K30/07 
 Unipro2,7412,7662,741-0,009-0,33%26,21M30/07 
 IDGC Holding1,3321,3401,302+0,025+1,90%197,95M30/07 
 PhosAgro4.603,04.734,04.603,0-115,0-2,44%125,86K30/07 
 Rostelecom93,0993,8593,04-0,59-0,63%1,65M30/07 
 ALROSA ao129,60134,97129,53-4,36-3,25%32,92M30/07 
 Moskovskaya Birzha OAO173,13174,79172,71-1,19-0,68%4,14M30/07 
 Polymetal1.593,501.606,701.576,00-15,40-0,96%1,10M30/07 
 Yandex4.975,05.026,04.905,0-59,6-1,18%881,28K30/07 
 United Company Rusal51,91052,93051,330-0,355-0,68%18,46M30/07 
 Moskovskiy Kreditnyi Bank OAO6,5526,6746,552-0,114-1,71%77,75M30/07 
 QIWI746,00753,00743,00-4,00-0,53%36,65K30/07 
 Detskiy Mir140,30140,50137,36+2,14+1,55%3,37M30/07 
 X5 Retail Group2.372,52.410,02.365,0-22,5-0,94%231,78K30/07 
 TCS Group Holding PLC6.098,006.368,005.970,00-259,00-4,07%348,48K30/07 
 Petropavlovsk22,2322,6022,08-0,32-1,44%5,59M30/07 
 Mail.ru Group1.523,001.523,001.500,60+2,60+0,17%416,95K30/07 
 HeadHunter ADR3.185,503.254,003.174,00-18,50-0,58%6,98K30/07 
 Globaltrans Inv578,40590,00556,00+21,45+3,85%184,99K30/07 
 Ozon3.819,003.894,503.810,00-69,00-1,77%150,76K30/07 
Vastuuvapaus: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Google+:n avulla
tai
Rekisteröidy sähköpostitse