Tuoreimmat uutiset
Lainaukset
Kaikki instrumenttityypit
  • Kaikki instrumenttityypit
  • Indeksi
  • Pääoma
  • ETF:t
  • Varat
  • Hyödyke
  • Valuutat
  • Crypto
  • Joukkov.
  • Sertifikaatit

Yritä tehdä uusi haku

Hae verkkosivultolta: 
Suositut uutiset
Lisää
Suositut analyysit
Lisää
Lisää
/
 0
Mainokseton versio. Päivitä Investing.com-kokemuksesi. Säästä jopa 40% Lisätietoja

Kanada Osakkeet

 
Pysy ajan tasalla osakemarkkinoiden tiedoista maassa Kanada, mukaan lukien johtavat sekä suuren ja pienen pääoman osakkeet. Napsauta yksittäiseen osakkeeseen saadaksesi lisätietoja.
  Kanada  
HintaTulosTekninenFundamentaalinen
Luo hälytys
Lisää salkkuun
Lisää salkkuun / Poista salkusta  
Lisää tarkkailuluetteloon
Lisää positio

Position lisääminen onnistui kohteeseen:

Nimeä holdings-salkkusi
 
 
Luo uusi tarkkailuluettelo Luo
Luo uusi Holdings-salkku Lisää Luo
+ Lisää toinen positio Sulje
Luo hälytys
Uusi!
Luo hälytys
Verkkosivusto
  • Hälytysilmoituksena
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
Mobiilisovellus
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
  • Varmista, että olet kirjautunut samalla käyttäjäprofiililla.

Ehto

Tiheys

Kerran
%

Tiheys

Tiheys

Toimitustapa

Tila

Tallenna Hallitse omia hälytyksiä 
Takaisin
 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 Advantage11,50011,71011,230+0,160+1,41%872,25K12/08 
 Atco47,5847,9847,49-0,04-0,08%251,44K12/08 
 Agnico Eagle Mines59,0559,0957,76+1,70+2,96%1,24M12/08 
 Alamos Gold10,3610,4010,16+0,26+2,57%336,64K12/08 
 AltaGas28,9529,1328,66+0,27+0,94%405,75K12/08 
 Allied Prop.34,3334,4133,77+0,34+1,00%139,53K12/08 
 Algonquin18,4718,6718,340,000,00%1,20M12/08 
 Aecon11,6811,7411,52+0,18+1,57%178,13K12/08 
 ARC Res.18,0018,3017,90-0,13-0,72%1,94M12/08 
 Athabasca Oil2,402,412,30+0,04+1,69%7,62M12/08 
 Artis REIT11,9312,1011,85+0,04+0,34%129,73K12/08 
 Brookfield AM68,5569,0768,14+0,15+0,22%929,44K12/08 
 Bombardier32,67033,38032,150+0,020+0,06%452,56K12/08 
 Primo Water18,0818,2617,81+0,37+2,09%138,23K12/08 
 BCE Inc64,4764,5063,90+0,18+0,28%3,23M12/08 
 Boardwalk50,7451,0250,61+0,43+0,85%44,01K12/08 
 Waste Connections180,76180,95177,53+3,22+1,81%131,21K12/08 
 Birchcliff10,20010,42010,050-0,100-0,97%1,45M12/08 
 Bank Montreal132,70133,01130,75+2,38+1,83%2,24M12/08 
 Bank of Nova Scotia80,3980,4679,87+0,68+0,85%1,63M12/08 
 Baytex Energy Corp6,5506,6806,285+0,130+2,02%7,18M12/08 
 B2Gold4,524,534,39+0,10+2,26%1,51M12/08 
 CAE27,5627,8226,33+0,91+3,41%930,26K12/08 
 Can Apt Prop.47,5448,0547,25-0,06-0,13%429,76K12/08 
 Cogeco Communications85,3185,7184,41+1,16+1,38%63,33K12/08 
 CCL Industries63,5864,4163,25-0,47-0,73%234,89K12/08 
 Canfor27,9327,9527,60+0,25+0,90%71,53K12/08 
 Centerra Gold6,626,686,53+0,07+1,07%2,02M12/08 
 CI Financial15,8015,8315,15+0,73+4,84%1,39M12/08 
 Corus Entert4,014,023,94+0,04+1,01%472,64K12/08 
 Celestica14,4714,5714,41+0,03+0,21%89,50K12/08 
 CIBC67,0467,1966,63+0,40+0,60%1,86M12/08 
 Canadian Natural71,8671,9070,31+0,55+0,77%2,22M12/08 
 Canadian Pacific Railway103,73103,73102,88+0,69+0,67%500,67K12/08 
 Crescent Point9,809,859,52+0,06+0,62%4,26M12/08 
 Capital Power49,8750,0649,58+0,17+0,34%331,93K12/08 
 Capstone3,413,473,30-0,04-1,16%1,77M12/08 
 Chartwell Retirement Residences11,2111,2611,05-0,03-0,27%208,47K12/08 
 Canadian Tire162,78165,10160,48-0,97-0,59%436,96K12/08 
 Canadian Util.40,5241,0440,47-0,23-0,56%477,28K12/08 
 Cenovus Energy23,8423,8623,15+0,14+0,59%3,17M12/08 
 CanWest Bank28,0128,3227,88-0,10-0,36%322,95K12/08 
 Smart REIT30,2230,2329,96+0,12+0,40%252,63K12/08 
 Dream Office REIT19,9520,1119,75+0,07+0,35%82,83K12/08 
 Denison Mines1,541,581,51-0,01-0,65%1,01M12/08 
 Dollarama79,2579,3378,56+0,48+0,61%423,97K12/08 
 Dundee Precious Metals6,866,916,70+0,19+2,85%404,31K12/08 
 Endeavour4,5304,5504,380+0,170+3,90%232,93K12/08 
 Eldorado8,368,518,15+0,28+3,47%445,73K12/08 
 Emera Inc61,5061,8161,38+0,42+0,69%1,20M12/08 
 Empire Comp39,1539,4439,01-0,17-0,43%415,96K12/08 
 Enerplus18,6118,6917,65+0,48+2,65%1,10M12/08 
 First Capital15,8915,9815,72+0,10+0,63%171,95K12/08 
 Fairfax Fin.654,05665,80651,61-11,65-1,75%67,83K12/08 
 First Quantum Minerals25,0125,2323,89+0,57+2,33%2,87M12/08 
 Franco-Nevada170,28171,19167,51+3,37+2,02%358,20K12/08 
 First Majestic Silver10,6910,8210,46+0,29+2,79%486,53K12/08 
 Freehold Royal14,0914,3413,93-0,13-0,91%706,77K12/08 
 Colliers International169,59169,89163,00+6,44+3,95%156,73K12/08 
 Fortis Inc60,2760,4160,06+0,44+0,74%3,76M12/08 
 Finning Int.29,4629,5528,73+0,67+2,33%894,32K12/08 
 Fortuna Silver3,443,523,36+0,09+2,69%750,23K12/08 
 CGI Inc110,34110,35109,31+0,97+0,89%126,02K12/08 
 Gildan40,9541,0240,37+0,65+1,61%197,21K12/08 
 Great-West32,5032,5932,22+0,35+1,09%865,48K12/08 
 Hudbay5,836,005,77-0,18-3,00%1,25M12/08 
 Home Capital28,4728,7028,32-0,11-0,38%146,69K12/08 
 H&R Real Estate13,9013,9013,65+0,27+1,98%742,51K12/08 
 iA Financial73,1473,3872,14+0,86+1,19%224,65K12/08 
 Intact Fin192,11192,44191,25+1,29+0,68%490,09K12/08 
 IGM Financial38,3838,4738,03+0,53+1,40%166,36K12/08 
 IAMGold1,861,901,84+0,02+1,09%713,98K12/08 
 Imperial Oil58,8759,1458,01+0,10+0,17%721,18K12/08 
 Turquoise Hill33,5433,6432,58+0,74+2,26%216,51K12/08 
 Keyera32,4132,4832,06+0,32+1,00%299,00K12/08 
 Loblaw117,99118,97117,89-0,21-0,18%394,32K12/08 
 Laurentian Bank42,5542,6042,19+0,31+0,73%88,14K12/08 
 Labrador29,7629,8429,10+0,61+2,09%173,30K12/08 
 Linamar64,6966,6564,43-1,89-2,84%165,39K12/08 
 Lundin7,3507,3807,100+0,220+3,09%2,23M12/08 
 MEG Energy17,6617,8516,96+0,20+1,15%1,95M12/08 
 Maple Leaf23,0823,0822,63+0,53+2,35%218,93K12/08 
 Magna Intl83,3783,7782,41+0,72+0,87%500,42K12/08 
 Metro70,6470,8469,99+0,59+0,84%372,97K12/08 
 Mullen14,9314,9814,76+0,03+0,20%155,78K12/08 
 Methanex49,1549,2247,90+0,96+1,99%117,39K12/08 
 Nat Bank of Can93,3193,5292,85+0,64+0,69%514,68K12/08 
 Novagold6,396,396,19+0,23+3,73%87,64K12/08 
 New Gold1,0601,0601,000+0,060+6,00%713,58K12/08 
 Northland Power45,7447,1345,39+1,65+3,74%1,36M12/08 
 NuVista Energy Ltd10,92011,10010,710-0,040-0,36%834,83K12/08 
 North West35,3535,4034,84+0,18+0,51%81,15K12/08 
 Onex Corp71,2071,2569,29+1,97+2,85%489,73K12/08 
 OceanaGold2,2102,3102,180+0,050+2,31%2,18M12/08 
 Open Text50,8451,0050,00+0,79+1,58%237,16K12/08 
 Pan American Silver23,1723,7322,84+0,44+1,94%643,93K12/08 
 Precision Drill85,88086,26083,800+1,010+1,19%134,05K12/08 
 Peyto Exp&Dev13,1913,3712,80-0,34-2,51%935,53K12/08 
 Parkland Fuel33,7434,0133,60-0,14-0,41%343,99K12/08 
 Paramount Res28,8429,2328,30-0,13-0,45%356,12K12/08 
 Power Corp35,5035,6035,25+0,33+0,94%794,70K12/08 
 Pembina Pipeline47,9948,2247,61+0,01+0,02%980,43K12/08 
 Pason Systems14,2214,3514,00-0,07-0,49%158,24K12/08 
 Quebecor B29,3829,4628,54+0,91+3,20%647,79K12/08 
 Rogers Communications59,0259,6058,92+0,31+0,53%1,76M12/08 
 Riocan REIT21,4821,5621,39+0,14+0,66%603,83K12/08 
 Russel Metals29,6629,6828,71+1,20+4,22%228,97K12/08 
 Saputo33,4034,0833,29-0,52-1,53%322,46K12/08 
 Shaw B35,0435,0434,69+0,55+1,59%2,11M12/08 
 Sun Life Fin.62,1462,2461,28+1,05+1,72%995,21K12/08 
 Wheaton Precious Metals43,5343,7441,41+0,54+1,26%1,08M12/08 
 SNC-Lavalin27,3027,3526,84+0,44+1,64%255,74K12/08 
 Superior Plus11,2811,3211,200,000,00%358,40K12/08 
 SSR Mining20,0020,2719,82+0,09+0,45%231,12K12/08 
 Stantec64,9065,1363,52+2,67+4,29%327,39K12/08 
 TELUS30,1130,2029,78+0,28+0,94%3,26M12/08 
 TransAlta Corp12,7312,9112,69-0,01-0,08%733,87K12/08 
 Transcont.17,1917,2316,78+0,51+3,06%133,15K12/08 
 Toronto Dominion Bank86,4586,5685,43+1,12+1,31%6,92M12/08 
 TFI Intl137,23138,00136,02+0,21+0,15%113,98K12/08 
 Toromont Ind.107,06107,45106,48+0,78+0,73%46,35K12/08 
 Tourmaline76,4676,9675,04-0,01-0,01%739,74K12/08 
 ThomsonReuters148,81149,10147,80+1,37+0,93%249,53K12/08 
 TC Energy65,3265,5664,64+0,56+0,86%4,09M12/08 
 Vermilion32,5232,9031,31-0,96-2,87%2,17M12/08 
 Bausch Health7,698,067,67-0,23-2,90%1,26M12/08 
 West Fraser121,66122,61121,48+0,25+0,21%116,13K12/08 
 George Weston155,16155,39153,88+1,03+0,67%142,35K12/08 
 Westshore32,9232,9232,24+0,71+2,20%69,65K12/08 
 TMX Group131,23131,49129,86+1,96+1,52%93,94K12/08 
 Air Canada18,8818,9218,73+0,18+0,96%1,62M12/08 
 ATS Automation Tooling Systems46,0146,1445,61+0,34+0,74%235,77K12/08 
 Badger Infrastructure Solutions31,8531,9331,27+0,40+1,27%40,13K12/08 
 Boyd Group Income Fund193,00195,99188,85+3,62+1,91%53,69K12/08 
 Headwater Exploration Inc6,2106,2605,980+0,100+1,64%1,01M12/08 
 Canaccord Genuity9,309,519,21-0,05-0,53%314,05K12/08 
 Crombie REIT16,7716,9516,52+0,21+1,27%140,98K12/08 
 Descartes Systems91,5791,7290,11+1,33+1,47%116,91K12/08 
 GENIVAR156,69158,14154,69+1,45+0,93%134,68K12/08 
 Interfor Corp33,8933,9733,59+0,35+1,04%251,72K12/08 
 Innergex Renewable Energy Inc19,5419,7219,45+0,10+0,51%286,56K12/08 
 Killam Properties18,1218,3617,98+0,06+0,33%150,92K12/08 
 Sienna Senior Living14,1414,2013,86+0,36+2,61%304,71K12/08 
 MAG Silver17,9518,1817,68+0,41+2,34%72,80K12/08 
 LifeWorks32,2532,2731,79+0,26+0,81%133,27K12/08 
 Northwest Healthcare Prop REIT13,1713,3913,06-0,17-1,27%588,15K12/08 
 Premium Brands Holdings Corp100,66100,6797,28+2,60+2,65%41,09K12/08 
 Park Lawn30,0030,7528,70-1,92-6,02%305,81K12/08 
 Seabridge Gold Inc17,9218,0617,44+0,58+3,34%34,54K12/08 
 Secure Energy6,366,476,30-0,08-1,24%244,10K12/08 
 Shopify Inc52,0053,1150,68+0,34+0,66%2,66M12/08 
 Sprott Inc48,8248,8247,60+1,09+2,28%26,46K12/08 
 Sandstorm Gold Ltd N8,188,247,81+0,47+6,10%1,23M12/08 
 Tamarack Valley Energy Ltd4,1804,2504,0600,0000,00%3,97M12/08 
 Torex Gold11,2711,4511,15+0,15+1,35%183,75K12/08 
 Whitecap Res.9,269,289,03-0,04-0,43%3,51M12/08 
 Ballard11,4511,5111,11+0,42+3,81%984,31K12/08 
 Ritchie Bros Auctioneers91,0891,1589,70+1,73+1,94%135,11K12/08 
 Constellation Software Inc2.150,002.151,912.114,04+37,91+1,79%25,56K12/08 
 Altus Group Ltd56,3158,0155,32+0,95+1,72%143,34K12/08 
 Element Fleet17,2517,3116,75+0,54+3,23%1,57M12/08 
 Exchange Income Corp48,9349,5047,21+1,05+2,19%302,00K12/08 
 Gibson Energy Inc24,7624,8324,53-0,06-0,24%120,19K12/08 
 Granite REIT81,9182,1981,22+0,67+0,82%92,27K12/08 
 InterRent REIT13,0113,1512,90-0,04-0,31%232,39K12/08 
 Parex Resources Inc19,8920,1819,61-0,34-1,68%1,01M12/08 
 Boralex48,4049,3548,26+0,03+0,06%228,63K12/08 
 Osisko Mining3,033,032,92+0,11+3,77%284,55K12/08 
 Brookfield Infrastructure Partners53,0253,4452,81-0,03-0,06%226,58K12/08 
 Brookfield Renewable50,5851,1550,50-0,31-0,61%239,13K12/08 
 BRP Inc100,57101,0099,52+0,66+0,66%101,21K12/08 
 Cargojet152,50154,50151,75-0,81-0,53%61,58K12/08 
 Choice Properties REIT14,4614,4914,36+0,10+0,70%210,85K12/08 
 Dream Industrial REIT13,0413,0612,91+0,13+1,01%358,33K12/08 
 goeasy143,70144,19139,68+5,24+3,78%89,09K12/08 
 Energy Fuels Inc8,9309,0708,810+0,020+0,22%345,17K12/08 
 Enghouse Systems32,9033,2432,75-0,10-0,30%77,63K12/08 
 Equitable Group Inc.56,6757,0856,00+0,04+0,07%67,02K12/08 
 Ivanhoe Mines9,009,078,60+0,20+2,27%895,67K12/08 
 Lithium Americas39,7640,6637,41+2,29+6,11%829,13K12/08 
 MTY Food62,0462,1960,07+1,97+3,28%30,59K12/08 
 NFI Group14,0114,0913,86+0,03+0,21%87,35K12/08 
 Richelieu Hardware38,9139,0238,69+0,24+0,62%60,78K12/08 
 Stella-Jones Inc.40,5440,5439,91+0,55+1,38%156,57K12/08 
 TransAlta Renewables Inc.17,9518,0717,86+0,11+0,62%328,78K12/08 
 Tricon Capital Group Inc15,1015,2614,96+0,09+0,60%530,57K12/08 
 Wesdome Gold Mines9,7010,289,54-0,31-3,10%524,30K12/08 
 Winpak45,7545,7745,09+0,66+1,46%12,18K12/08 
 Spartan Delta Corp13,5613,6013,06-0,01-0,07%233,89K12/08 
 NexGen Energy5,2505,3505,140-0,080-1,50%884,28K12/08 
 Osisko Gold Ro13,5113,6213,34+0,21+1,58%154,02K12/08 
 Restaurant Brands Int77,2277,9377,01+0,15+0,19%325,72K12/08 
 PrairieSky Royalty17,1817,3017,10-0,05-0,29%210,82K12/08 
 Summit Industrial Income REIT19,3019,6218,99-0,13-0,67%232,72K12/08 
 Equinox Gold5,485,565,40+0,10+1,86%310,85K12/08 
 Canopy Growth4,1904,2404,060+0,180+4,49%2,33M12/08 
 FirstService177,88178,62173,02+5,57+3,23%59,70K12/08 
 Spin Master Corp48,1248,1447,32+0,58+1,22%23,55K12/08 
 Kinaxis Inc164,58165,72162,25-1,28-0,77%56,04K12/08 
 Hydro One Limited35,2935,7235,27-0,14-0,40%585,02K12/08 
 Cronos4,074,073,87+0,19+4,90%334,33K12/08 
 Alimentation Couchen A59,4959,5358,39+1,08+1,85%1,05M12/08 
 CT Real Estate17,1817,2517,10+0,09+0,53%98,97K12/08 
 Sleep Country Canada29,4829,7529,44-0,08-0,27%39,91K12/08 
 SilverCrest Metals9,059,138,83+0,41+4,75%245,42K12/08 
 Aurora Cannabis2,2302,2302,070+0,190+9,31%2,41M12/08 
 K92 Mining8,508,508,21+0,26+3,16%457,95K12/08 
 Brookfield Business32,8032,8331,75+0,80+2,50%37,21K12/08 
 Filo Mining17,47017,96016,850-0,520-2,89%179,83K12/08 
 ECN Capital7,137,286,94+0,46+6,90%682,49K12/08 
 Aritzia44,0244,6743,14-0,43-0,97%141,54K12/08 
 Canada Goose29,0329,1528,20+0,90+3,20%754,25K12/08 
 Trisura41,1941,7441,11-0,13-0,31%67,53K12/08 
 Jamieson Wellness37,2837,4936,81-0,27-0,72%17,12K12/08 
 Barrick Gold21,3721,5121,05+0,42+2,00%5,63M12/08 
 Cameco32,5132,6131,75+0,11+0,34%614,01K12/08 
 Canadian National Railway163,73164,16162,10+1,51+0,93%629,11K12/08 
 Enbridge55,5555,8555,29-0,15-0,27%22,54M12/08 
 Kinross Gold4,594,664,53+0,09+2,00%2,83M12/08 
 Manulife Financial24,4124,4424,06+0,52+2,18%12,66M12/08 
 BlackBerry8,678,778,59+0,06+0,70%1,27M12/08 
 RBC128,03128,29126,93+1,14+0,90%2,39M12/08 
 Suncor Energy41,8041,8240,53+1,13+2,78%7,79M12/08 
 Teck Resources B43,8644,1742,13+1,51+3,57%2,14M12/08 
 Yamana Gold6,526,586,46+0,11+1,72%865,05K12/08 
 Stelco37,0337,3236,16+1,01+2,80%225,98K12/08 
 Nutrien117,91118,08115,38+2,29+1,98%1,09M12/08 
 Ero Copper13,8514,4213,43-0,53-3,69%308,01K12/08 
 Converge Tech7,3807,4107,000+0,380+5,43%834,24K12/08 
 Lightspeed Commerce30,0731,3629,93-0,09-0,30%945,94K12/08 
 Gfl Environmental37,5137,5137,00+0,63+1,71%143,86K12/08 
 Dye & Durham19,0419,7418,91-0,51-2,61%88,31K12/08 
 Nuvei45,1147,2445,01-0,99-2,15%307,59K12/08 
 Topaz21,0721,2220,73+0,15+0,72%1,67M12/08 
 TELUS International40,1540,3339,70+0,07+0,17%197,09K12/08 
 Tilray5,145,194,91+0,20+4,05%1,85M12/08 
 Definity Financial38,2538,6337,90-0,20-0,52%187,52K12/08 
 Primaris Real Estate14,6314,8714,61-0,14-0,95%104,31K12/08 
Google+:n avulla
tai
Rekisteröidy sähköpostitse