Tuoreimmat uutiset
0
Mainokseton versio. Päivitä Investing.com-kokemuksesi. Säästä jopa 40% Lisätietoja

Kanada Osakkeet

Luo hälytys
Lisää salkkuun
Lisää salkkuun / Poista salkusta  
Lisää tarkkailuluetteloon
Lisää positio

Position lisääminen onnistui kohteeseen:

Nimeä holdings-salkkusi
 
Luo hälytys
Uusi!
Luo hälytys
Verkkosivusto
  • Hälytysilmoituksena
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
Mobiilisovellus
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
  • Varmista, että olet kirjautunut samalla käyttäjäprofiililla.

Ehto

Tiheys

Kerran
%

Tiheys

Tiheys

Toimitustapa

Tila

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 Atco44,0744,1443,57+0,07+0,16%81,86K19:02:00 
 Agnico Eagle Mines84,2084,3482,50+1,03+1,24%224,43K19:05:00 
 Alamos Gold10,2610,3510,13-0,03-0,29%233,19K19:04:00 
 AltaGas23,7023,8523,57+0,08+0,34%292,48K19:05:00 
 Allied Prop.41,8642,1041,74-0,10-0,24%114,39K19:04:00 
 Algonquin18,3818,4918,26+0,04+0,22%5,50M19:05:00 
 Aecon18,0518,2217,99+0,06+0,33%78,17K19:04:00 
 ARC Res.8,859,168,82-0,33-3,54%943,95K19:05:00 
 Alimentation CT42,0242,1441,56+0,06+0,14%609,21K19:05:00 
 Artis REIT10,7610,8910,75-0,01-0,09%225,96K19:03:00 
 Brookfield AM55,0155,8654,77+0,73+1,34%648,73K19:05:00 
 Primo Water20,2220,3820,09+0,13+0,65%35,44K19:04:00 
 BCE Inc59,1159,1658,62+0,40+0,68%523,30K19:05:00 
 Boardwalk36,4636,6036,03+0,22+0,61%27,10K19:03:00 
 Waste Connections146,98147,00144,74+2,36+1,63%120,71K19:04:00 
 Bank Montreal118,62118,63116,39+2,13+1,83%1,13M19:05:00 
 Bank of Nova Scotia78,9878,9878,17+0,74+0,95%947,63K19:05:00 
 B2Gold6,086,156,010,000,00%838,36K19:04:00 
 CAE36,5536,6736,10+0,44+1,22%119,98K19:04:00 
 Can Apt Prop.56,4156,6055,81+0,57+1,02%172,43K19:05:00 
 Cogeco Communications119,11119,48118,30+0,71+0,60%5,82K18:27:00 
 CCL Industries69,4671,7769,43-1,44-2,03%69,94K19:04:00 
 Canfor32,3533,4132,20-0,34-1,04%129,90K19:05:00 
 Centerra Gold9,129,298,96+0,05+0,50%225,40K19:04:00 
 CI Financial21,0121,2920,51+0,78+3,86%459,62K19:05:00 
 Corus Entert5,825,915,79-0,03-0,51%234,67K19:03:00 
 Celestica9,8310,039,76+0,04+0,41%139,36K19:02:00 
 CIBC131,35131,36129,78+1,47+1,13%380,27K19:04:00 
 Canadian Natural40,0440,9740,04-0,73-1,79%1,10M19:05:00 
 Canadian Pacific Railway484,06484,50476,37+8,31+1,75%69,27K19:05:00 
 Crescent Point4,765,004,76-0,30-5,93%3,12M19:05:00 
 Capital Power38,7338,8738,62+0,02+0,05%80,02K19:05:00 
 Chartwell Retirement Residences12,8012,8912,63+0,14+1,11%87,21K19:05:00 
 Canadian Tire211,09213,85198,50+18,65+9,69%313,97K19:05:00 
 Canadian Util.35,4135,4235,10+0,14+0,40%107,90K19:04:00 
 Cominar Real Estate Invest9,9610,039,89+0,05+0,50%45,80K19:05:00 
 Cenovus Energy9,349,649,33-0,26-2,71%2,85M19:04:00 
 CanWest Bank34,9234,9634,28+0,64+1,87%57,15K19:02:00 
 Smart REIT28,8729,0028,43+0,34+1,19%129,46K19:03:00 
 Dream Office REIT21,4221,6521,23+0,18+0,85%66,83K19:05:00 
 Denison Mines1,281,361,28-0,02-1,15%568,44K19:03:00 
 Dollarama53,0553,4752,93+0,07+0,13%125,08K19:05:00 
 Dundee Precious Metals8,298,398,14-0,01-0,12%151,55K19:03:00 
 Endeavour6,8707,0706,860-0,170-2,41%246,22K19:01:00 
 Eldorado13,1613,3012,99-0,01-0,08%144,90K19:05:00 
 Emera Inc56,0756,1055,75+0,25+0,45%201,87K19:05:00 
 Empire Comp40,5840,7139,97+0,45+1,12%99,16K19:04:00 
 Enerplus7,227,497,22-0,33-4,37%527,04K19:04:00 
 First Capital17,2017,3017,00+0,16+0,94%103,57K19:02:00 
 Fairfax Fin.564,00568,41561,00+1,64+0,29%10,61K19:00:00 
 First Quantum Minerals29,8831,1029,65-0,93-3,02%996,60K19:05:00 
 Franco-Nevada179,47179,65176,38+1,19+0,67%106,16K19:05:00 
 First Majestic Silver18,7519,1418,69-0,33-1,73%285,51K19:05:00 
 Colliers International130,10133,00130,11-0,60-0,46%16,20K19:04:00 
 Fortis Inc55,3155,3354,80+0,45+0,82%752,67K19:05:00 
 Finning Int.33,0433,5633,00-0,22-0,66%107,87K19:03:00 
 Fortuna Silver7,417,587,38-0,22-2,88%844,46K19:04:00 
 CGI Inc107,27107,45106,09+0,96+0,90%144,63K19:04:00 
 Gildan42,3543,1742,27+0,18+0,43%76,66K19:04:00 
 Great-West36,3136,4736,02-0,01-0,03%133,98K19:04:00 
 Hudbay9,8710,509,83-0,56-5,37%765,08K19:04:00 
 Home Capital36,0336,7535,00+1,80+5,26%292,69K19:03:00 
 H&R Real Estate15,1615,2915,10+0,07+0,46%139,68K19:03:00 
 iA Financial70,2570,3669,50+0,80+1,15%75,85K19:03:00 
 Intact Fin159,95162,89159,87-2,36-1,45%87,76K19:02:00 
 IGM Financial44,3644,5044,02+0,47+1,07%72,33K19:04:00 
 IAMGold3,943,963,850,000,00%383,58K18:59:00 
 Imperial Oil38,0838,6637,09+0,41+1,09%631,93K19:05:00 
 Inter Pipeline17,6917,8017,60-0,01-0,06%282,71K19:04:00 
 Turquoise Hill20,8724,6020,68-4,15-16,59%346,07K19:05:00 
 Keyera29,9230,5529,53+0,19+0,64%546,68K19:04:00 
 Loblaw72,3672,3671,26+0,88+1,23%330,93K19:05:00 
 Laurentian Bank42,9743,1342,55+0,32+0,75%42,75K19:05:00 
 Labrador43,3244,4343,23-0,52-1,19%123,65K19:05:00 
 Linamar74,0275,6573,96-0,40-0,54%38,82K19:01:00 
 Lundin14,17014,61014,100-0,230-1,60%1,06M19:03:00 
 MEG Energy6,897,156,89-0,29-4,04%920,19K19:05:00 
 Maple Leaf26,3626,4526,20+0,03+0,11%41,17K19:05:00 
 Magna Intl114,38115,70112,51+2,12+1,89%243,27K19:05:00 
 Metro58,5858,7258,05+0,30+0,51%161,48K19:04:00 
 Mullen12,9513,0012,78+0,15+1,17%87,84K19:03:00 
 Methanex45,9347,0045,70+0,16+0,35%93,37K19:02:00 
 Nat Bank of Can91,2791,4190,32+0,92+1,02%437,40K19:04:00 
 Novagold11,3911,4211,15+0,02+0,18%44,03K19:03:00 
 New Gold2,1602,1902,140+0,010+0,47%453,55K19:04:00 
 Northland Power38,3738,5037,25+0,54+1,43%686,94K19:05:00 
 North West35,0035,4134,98-0,21-0,60%18,20K19:04:00 
 Onex Corp82,6783,4782,65+0,09+0,11%21,01K19:04:00 
 OceanaGold2,4952,5302,470-0,025-0,99%514,27K19:04:00 
 Open Text55,3055,8355,07-0,02-0,04%162,11K19:05:00 
 Pan American Silver35,9838,8735,78-4,46-11,03%964,08K19:04:00 
 Parkland Fuel39,3139,7039,10-0,12-0,30%100,34K19:05:00 
 Power Corp36,8537,0536,67+0,02+0,05%352,26K19:05:00 
 Pembina Pipeline37,8138,3237,75-0,51-1,33%610,31K19:05:00 
 Quebecor B33,4733,5333,20+0,06+0,18%96,27K19:01:00 
 Rogers Communications61,6161,6661,01+0,63+1,03%143,84K19:04:00 
 Riocan REIT20,6020,6920,48+0,06+0,29%244,90K19:04:00 
 Russel Metals32,3232,7532,23-0,27-0,83%113,18K19:04:00 
 Saputo39,2739,4739,13+0,12+0,31%75,95K19:04:00 
 Shaw B35,9936,0635,88+0,12+0,33%213,49K19:04:00 
 Sun Life Fin.65,0165,1564,47+0,48+0,74%261,19K19:05:00 
 Wheaton Precious Metals53,2353,3252,10+0,42+0,80%261,54K19:05:00 
 SNC-Lavalin27,6228,2427,49-0,09-0,32%130,15K19:05:00 
 Superior Plus14,7615,2114,64-0,45-2,96%579,15K19:05:00 
 SSR Mining20,3720,4519,99-0,07-0,34%183,62K19:04:00 
 Stantec53,8053,8853,38+0,30+0,56%64,69K19:02:00 
 Silvercorp Metals6,786,876,69-0,06-0,88%140,70K19:03:00 
 TELUS26,2626,3026,15+0,08+0,31%515,11K19:04:00 
 TransAlta Corp11,2611,5411,26-0,29-2,51%343,28K19:05:00 
 Transcont.22,7623,1822,73-0,21-0,91%39,20K19:02:00 
 Toronto Dominion Bank86,5486,7385,65+0,75+0,87%1,30M19:04:00 
 TFI Intl107,97109,40106,34+1,12+1,05%80,46K19:02:00 
 Toromont Ind.104,28104,91103,50+0,47+0,45%19,72K19:03:00 
 Tourmaline28,3129,4628,30-0,93-3,18%280,08K19:05:00 
 ThomsonReuters114,25114,45113,84+0,47+0,41%65,24K19:05:00 
 TC Energy60,3460,5760,19-0,34-0,55%745,82K19:04:00 
 Vermilion9,099,519,09-0,51-5,31%990,34K19:04:00 
 Bausch Health34,6235,2133,76+0,72+2,12%202,41K19:05:00 
 West Fraser95,9399,1195,45-1,57-1,61%321,33K19:05:00 
 George Weston115,62115,69113,27+2,32+2,05%76,37K19:04:00 
 Westport Fuel6,266,606,26+0,01+0,16%214,08K19:05:00 
 Westshore19,5219,8019,16+0,38+1,99%57,79K18:59:00 
 TMX Group133,29135,06133,29+0,06+0,05%26,08K19:03:00 
 Air Canada24,7225,1924,54+0,37+1,52%1,99M19:05:00 
 ATS Automation Tooling Systems28,3928,7327,56+0,67+2,42%59,89K19:05:00 
 Boyd Group Income Fund212,38219,99209,26-6,77-3,09%111,11K19:02:00 
 Cascades Inc13,4413,7013,44-0,08-0,59%87,26K19:05:00 
 Canaccord Genuity11,9212,2111,89-0,26-2,13%133,53K19:04:00 
 Crombie REIT16,7516,8216,44+0,09+0,54%150,15K19:01:00 
 Descartes Systems69,4770,8769,37-0,15-0,22%45,66K19:03:00 
 Great Canadian Gaming Corp44,1444,2544,10+0,03+0,07%73,28K19:01:00 
 GENIVAR133,31133,34125,99+8,85+7,11%111,19K19:04:00 
 Interfor Corp35,2237,0034,94+0,82+2,38%286,87K19:05:00 
 Innergex Renewable Energy Inc19,0819,3018,90+0,32+1,71%291,71K19:05:00 
 Killam Properties19,0219,0418,84+0,13+0,69%49,58K19:03:00 
 Sienna Senior Living14,9915,2714,98+0,02+0,13%84,76K19:05:00 
 MAG Silver22,4923,0022,44-0,53-2,30%57,75K19:03:00 
 Martinrea Int.13,2013,4913,07+0,10+0,76%173,71K19:04:00 
 Morneau Shepell30,7931,0530,66-0,02-0,06%25,30K19:04:00 
 Northwest Healthcare Prop REIT13,1513,1813,05+0,07+0,54%122,85K19:04:00 
 Premium Brands Holdings Corp121,01121,75120,50+0,37+0,31%6,30K18:15:00 
 Pretium Res.13,2413,3513,08-0,03-0,23%120,08K19:03:00 
 Seabridge Gold Inc21,1221,4020,82-0,15-0,71%23,42K19:01:00 
 Shopify Inc1.269,001.345,361.269,00-46,49-3,53%66,30K19:05:00 
 Sprott Inc53,6154,6953,26-0,83-1,52%15,40K19:01:00 
 Sandstorm Gold Ltd N9,839,849,62+0,05+0,51%86,38K19:02:00 
 Torex Gold16,6316,6516,00+0,66+4,13%121,70K19:03:00 
 Whitecap Res.5,415,565,41-0,16-2,79%1,21M19:05:00 
 Ballard16,8818,1016,83-0,55-3,16%715,65K19:05:00 
 Ritchie Bros Auctioneers74,6874,8573,25+1,32+1,80%37,60K19:04:00 
 SunOpta Inc14,7614,9714,23+0,68+4,83%87,32K19:04:00 
 Constellation Software Inc1.729,361.786,821.713,40-34,24-1,94%11,86K19:03:00 
 Altus Group Ltd56,0756,6655,59-0,57-1,01%40,86K19:03:00 
 Endeavour Mining26,9126,9926,05+0,94+3,62%352,90K19:04:00 
 Element Fleet13,5213,6313,26-0,07-0,52%536,44K19:05:00 
 Exchange Income Corp38,4339,0438,25+0,04+0,10%48,47K19:02:00 
 Gibson Energy Inc22,9623,0922,56-0,16-0,69%117,75K19:04:00 
 Granite REIT79,2979,3078,85+0,45+0,57%48,89K19:03:00 
 InterRent REIT15,4715,5315,37-0,02-0,13%53,16K19:03:00 
 Intertape Polymer Group Inc29,8532,4929,85-1,72-5,45%155,51K19:05:00 
 Parex Resources Inc20,1520,7320,13-0,75-3,59%524,30K19:05:00 
 Boralex35,3035,4734,69+0,65+1,88%154,28K19:04:00 
 Osisko Mining3,123,153,08+0,01+0,32%183,71K19:05:00 
 Brookfield Infrastructure Partners64,2164,3863,81+0,27+0,42%73,61K19:04:00 
 Brookfield Property21,6721,7921,47+0,18+0,84%561,78K19:03:00 
 Brookfield Renewable42,4743,0042,20+0,36+0,85%73,03K19:03:00 
 BRP Inc100,01102,3999,61+0,23+0,23%129,58K19:04:00 
 Cargojet177,73180,00174,96+4,64+2,68%59,54K18:57:00 
 Choice Properties REIT14,2014,2214,02+0,13+0,92%127,94K19:05:00 
 Kirkland Lake Gold49,49049,54048,780+0,030+0,06%289,98K19:05:00 
 Dream Industrial REIT14,0414,0913,97+0,10+0,72%147,19K19:04:00 
 goeasy142,88146,00140,50+4,58+3,31%67,50K19:03:00 
 Enghouse Systems52,3353,3752,33-0,68-1,28%48,76K19:04:00 
 Equitable Group Inc.148,17150,00145,63+0,17+0,11%11,24K19:02:00 
 Ivanhoe Mines9,079,338,87+0,19+2,14%1,37M19:04:00 
 Lithium Americas14,7815,6214,72-0,51-3,34%346,36K19:05:00 
 NFI Group24,5925,5624,43-0,22-0,89%281,27K19:05:00 
 Richelieu Hardware42,0942,1641,71+0,30+0,72%8,26K19:01:00 
 Stella-Jones Inc.49,9750,3449,91-0,03-0,06%54,67K19:02:00 
 TransAlta Renewables Inc.18,5418,6118,32+0,14+0,75%178,83K19:04:00 
 Tricon Capital Group Inc12,9213,1412,89-0,06-0,46%122,59K19:05:00 
 Village Farms International Inc9,7210,519,63+0,14+1,46%505,97K19:05:00 
 Wesdome Gold Mines9,309,309,03+0,06+0,65%112,44K18:58:00 
 Winpak42,2042,7041,62+0,60+1,44%22,76K18:59:00 
 Aurinia Pharma13,5014,4313,43-0,21-1,53%143,31K19:05:00 
 NexGen Energy5,0605,2605,030-0,150-2,88%365,39K19:04:00 
 Osisko Gold Ro16,6116,8316,45+0,13+0,79%213,81K19:04:00 
 Restaurant Brands Int81,1981,8881,00-0,03-0,04%130,51K19:05:00 
 PrairieSky Royalty13,3013,6713,30-0,34-2,49%84,46K19:05:00 
 Summit Industrial Income REIT15,9716,1215,88+0,10+0,63%133,13K19:02:00 
 Equinox Gold10,0710,2710,02-0,13-1,27%218,65K19:04:00 
 Canopy Growth27,17028,32027,060-0,620-2,23%550,45K19:04:00 
 FirstService190,64192,10188,92+1,54+0,81%39,99K19:02:00 
 Spin Master Corp40,8341,2740,83-0,39-0,95%20,74K18:58:00 
 Kinaxis Inc137,00139,78136,65-1,15-0,83%21,81K19:04:00 
 AcuityAds Holdings Inc10,98012,52010,940-1,360-11,02%667,98K19:04:00 
 Hydro One Limited30,1930,3530,12-0,07-0,23%153,85K19:03:00 
 OrganiGram Holdings Inc2,973,202,96-0,09-2,94%1,08M19:03:00 
 Trillium Therapeutics10,7211,2910,65-0,21-1,92%63,70K19:03:00 
 Cronos8,678,958,65-0,02-0,23%222,51K19:05:00 
 CT Real Estate16,4016,4616,31+0,08+0,49%67,08K19:02:00 
 Sleep Country Canada32,2533,2232,16-0,53-1,62%81,18K19:02:00 
 SilverCrest Metals10,1110,4510,03-0,32-3,07%168,59K19:03:00 
 Aurora Cannabis9,0509,5308,990-0,270-2,90%1,23M19:05:00 
 Brookfield Business55,6755,7554,52+0,63+1,14%35,33K18:52:00 
 ECN Capital8,048,367,78-0,10-1,23%197,21K19:04:00 
 Aritzia30,6831,4430,63+0,13+0,43%96,56K19:05:00 
 Canada Goose46,8351,9946,23-3,74-7,40%496,20K19:04:00 
 Jamieson Wellness37,4137,6136,91+0,26+0,70%11,06K18:57:00 
 Real Matters16,3116,6616,14+0,04+0,25%200,08K19:02:00 
 Barrick Gold28,6528,6628,10+0,12+0,42%1,31M19:05:00 
 Cameco22,7223,5322,69-0,61-2,61%668,94K19:05:00 
 Canadian National Railway135,85136,10134,60+1,37+1,02%302,52K19:04:00 
 Enbridge46,6247,4146,55-0,85-1,78%6,81M19:05:00 
 Kinross Gold9,059,078,78+0,19+2,09%1,56M19:05:00 
 Manulife Financial25,8025,8425,51+0,25+0,98%7,03M19:04:00 
 BlackBerry9,519,919,45-0,15-1,55%1,38M19:05:00 
 RBC121,11121,13119,75+1,17+0,98%1,08M19:05:00 
 Suncor Energy27,5228,2427,52-0,72-2,55%3,08M19:05:00 
 Teck Resources B29,7631,0929,72-0,68-2,23%954,07K19:05:00 
 Yamana Gold6,096,126,00+0,02+0,33%585,77K19:03:00 
 Nutrien71,5872,8571,57-1,14-1,57%434,93K19:05:00 
 Ero Copper27,6928,7627,50-0,67-2,36%123,78K19:04:00 
 Lightspeed POS68,8171,5768,72-1,28-1,83%334,61K19:05:00 
 Gfl Environmental37,5337,9837,43+0,27+0,72%92,69K19:05:00 
 Dye & Durham40,9841,9040,34+0,99+2,48%138,33K19:04:00 
 WPT Industrial RE20,8621,0020,49+0,28+1,36%20,51K19:03:00 

Tuloskalenteri

Yhtiö EPS /  Ennuste Tuotto /  Ennuste Markkina-arvo Aika
Yhtiö EPS /  Ennuste Tuotto /  Ennuste Markkina-arvo Aika
Torstai 13. toukokuuta 2021
Brookfield AM (BAMa) 0,77 /  1,09 16,41B /  15,82B 83,30B
Power Corp (POW) -- /  0,825 -- /  -- 24,98B
Canadian Tire (CTCa) 2,57 /  0,6475 2,9B /  2,92B 12,83B
Ivanhoe Mines (IVN) -- /  -0,02 -- /  194,06M 11,10B
Can Apt Prop. (CAR_u) -- /  -- -- /  227,90M 9,73B
Quebecor B (QBRb) 0,52 /  0,4872 1,09B /  1,08B 8,23B
Endeavour Mining (EDV) 0,48 /  0,5 585,65M /  572,34M 6,76B
Canada Goose (GOOS) 0,01 /  -0,1258 208,8M /  163,91M 5,58B
H&R Real Estate (HR_u) -- /  -- -- /  -- 4,36B
CI Financial (CIX) 0,73 /  0,656 603,2M /  586,77M 4,36B
WPT Industrial RE (WIR_u) -- /  -- -- /  46,34M 3,46B
TransAlta Corp (TA) -0,11 /  0,072 642M /  489,73M 3,12B
Northwest Healthcare Prop REIT (NWH_u) -- /  -- -- /  -- 2,55B
Morneau Shepell (MSI) -- /  0,187 -- /  253,11M 2,12B
Boardwalk (BEI_u) -- /  -- -- /  -- 1,86B
Home Capital (HCG) 1,26 /  1,02 125,94M /  136,95M 1,84B
Aurora Cannabis (ACB) -- /  -0,2409 -- /  69,72M 1,69B
Exchange Income Corp (EIF) -- /  0,146 -- /  280,71M 1,45B
Torex Gold (TXG) 0,66 /  0,6 231,2M /  232,00M 1,42B
Vastuuvapaus: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Google+:n avulla
tai
Rekisteröidy sähköpostitse