Rekisteröidy luodaksesi hälytyksiä instrumenteille,
taloustapahtumille ja seuraamiesi kirjoittajien sisällölle
Rekisteröidy ilmaiseksi Onko sinulla jo tili? Kirjaudu
Lainaukset
Kaikki instrumenttityypit
- Kaikki instrumenttityypit
- Indeksi
- Pääoma
- ETF:t
- Varat
- Hyödyke
- Valuutat
- Crypto
- Joukkov.
- Sertifikaatit
Yritä tehdä uusi haku
Mainokseton versio. Päivitä Investing.com-kokemuksesi. Säästä jopa 40% Lisätietoja
Kanada Osakkeet
Kanada
- Alankomaat
- Belgia
- Bosnia-Hertsegovina
- Bulgaria
- Espanja
- Irlanti
- Islanti
- Iso-Britannia
- Italia
- Itävalta
- Kreikka
- Kroatia
- Kypros
- Latvia
- Liettua
- Luxemburg
- Malta
- Montenegro
- Norja
- Portugali
- Puola
- Ranska
- Romania
- Ruotsi
- Saksa
- Serbia
- Slovakia
- Slovenia
- Suomi
- Sveitsi
- Tanska
- Tsekin Tasavalta
- Turkki
- Ukraina
- Unkari
- Venäjä
- Viro
| Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
|---|---|---|---|---|---|---|---|---|---|
| Atco | 45,08 | 45,69 | 44,38 | +0,79 | +1,78% | 277,49K | 30/07 | ||
| Agnico Eagle Mines | 80,71 | 80,89 | 79,73 | +0,11 | +0,14% | 444,05K | 30/07 | ||
| Alamos Gold | 10,14 | 10,20 | 9,97 | +0,02 | +0,20% | 515,06K | 30/07 | ||
| AltaGas | 26,41 | 26,41 | 25,99 | +0,10 | +0,38% | 603,74K | 30/07 | ||
| Allied Prop. | 45,71 | 45,74 | 44,88 | +0,65 | +1,44% | 216,86K | 30/07 | ||
| Algonquin | 19,88 | 19,93 | 19,59 | +0,23 | +1,17% | 2,67M | 30/07 | ||
| Aecon | 20,35 | 20,47 | 20,26 | -0,09 | -0,44% | 215,96K | 30/07 | ||
| ARC Res. | 9,44 | 9,56 | 9,02 | -0,15 | -1,56% | 4,43M | 30/07 | ||
| Alimentation CT | 50,29 | 50,36 | 49,00 | +0,90 | +1,82% | 1,92M | 30/07 | ||
| Artis REIT | 11,74 | 11,79 | 11,62 | +0,06 | +0,51% | 325,55K | 30/07 | ||
| Brookfield AM | 67,35 | 68,24 | 67,16 | -0,56 | -0,82% | 1,45M | 30/07 | ||
| Primo Water | 20,59 | 20,82 | 20,55 | -0,23 | -1,10% | 103,41K | 30/07 | ||
| BCE Inc | 62,27 | 62,53 | 61,65 | +0,51 | +0,83% | 2,87M | 30/07 | ||
| Boardwalk | 45,68 | 45,78 | 44,95 | +0,73 | +1,62% | 92,92K | 30/07 | ||
| Waste Connections | 158,05 | 158,36 | 155,54 | +2,45 | +1,57% | 192,69K | 30/07 | ||
| Bank Montreal | 123,53 | 125,48 | 122,96 | -1,55 | -1,24% | 5,29M | 30/07 | ||
| Bank of Nova Scotia | 77,87 | 78,69 | 77,60 | -0,78 | -0,99% | 3,29M | 30/07 | ||
| B2Gold | 5,23 | 5,27 | 5,18 | 0,00 | 0,00% | 1,44M | 30/07 | ||
| CAE | 38,07 | 38,44 | 37,58 | -0,39 | -1,01% | 630,87K | 30/07 | ||
| Can Apt Prop. | 62,35 | 62,36 | 61,63 | +0,80 | +1,30% | 232,36K | 30/07 | ||
| Cogeco Communications | 118,13 | 118,60 | 116,87 | -0,02 | -0,02% | 63,82K | 30/07 | ||
| CCL Industries | 71,55 | 71,78 | 70,51 | -0,29 | -0,40% | 219,51K | 30/07 | ||
| Canfor | 24,09 | 25,04 | 23,21 | -0,37 | -1,51% | 576,69K | 30/07 | ||
| Centerra Gold | 10,03 | 10,05 | 9,71 | +0,28 | +2,87% | 568,44K | 30/07 | ||
| CI Financial | 22,75 | 23,02 | 22,63 | -0,02 | -0,09% | 494,05K | 30/07 | ||
| Corus Entert | 5,79 | 5,86 | 5,70 | -0,08 | -1,36% | 609,62K | 30/07 | ||
| Celestica | 11,03 | 11,20 | 10,88 | +0,07 | +0,64% | 683,78K | 30/07 | ||
| CIBC | 145,07 | 145,97 | 144,49 | -0,75 | -0,51% | 924,23K | 30/07 | ||
| Canadian Natural | 41,17 | 41,45 | 40,42 | -0,32 | -0,77% | 2,52M | 30/07 | ||
| Canadian Pacific Railway | 92,64 | 92,77 | 91,02 | +1,11 | +1,21% | 1,48M | 30/07 | ||
| Crescent Point | 4,56 | 4,57 | 4,35 | +0,05 | +1,11% | 4,18M | 30/07 | ||
| Capital Power | 42,30 | 42,30 | 41,47 | +0,34 | +0,81% | 309,25K | 30/07 | ||
| Capstone | 5,59 | 5,74 | 5,46 | -0,21 | -3,62% | 1,05M | 30/07 | ||
| Chartwell Retirement Residences | 13,11 | 13,14 | 13,03 | +0,06 | +0,46% | 215,73K | 30/07 | ||
| Canadian Tire | 191,94 | 193,14 | 190,72 | +0,65 | +0,34% | 189,34K | 30/07 | ||
| Canadian Util. | 36,55 | 37,00 | 36,01 | +0,60 | +1,67% | 2,01M | 30/07 | ||
| Cominar Real Estate Invest | 11,44 | 11,47 | 11,13 | +0,30 | +2,69% | 522,83K | 30/07 | ||
| Cenovus Energy | 10,41 | 10,44 | 10,10 | +0,04 | +0,39% | 4,11M | 30/07 | ||
| CanWest Bank | 34,01 | 34,35 | 33,74 | -0,12 | -0,35% | 126,80K | 30/07 | ||
| Smart REIT | 30,16 | 30,26 | 29,91 | +0,17 | +0,57% | 273,44K | 30/07 | ||
| Dream Office REIT | 22,32 | 22,43 | 22,17 | +0,12 | +0,54% | 135,06K | 30/07 | ||
| Denison Mines | 1,35 | 1,42 | 1,35 | -0,08 | -5,59% | 5,63M | 30/07 | ||
| Dollarama | 58,75 | 59,22 | 58,44 | +0,06 | +0,10% | 452,27K | 30/07 | ||
| Dundee Precious Metals | 7,55 | 7,65 | 7,42 | +0,13 | +1,75% | 363,95K | 30/07 | ||
| Endeavour | 6,580 | 6,670 | 6,500 | -0,080 | -1,20% | 340,55K | 30/07 | ||
| Eldorado | 11,66 | 12,02 | 11,31 | -0,61 | -4,97% | 915,92K | 30/07 | ||
| Emera Inc | 58,19 | 58,19 | 57,72 | +0,24 | +0,41% | 1,83M | 30/07 | ||
| Empire Comp | 40,97 | 41,39 | 40,39 | +0,37 | +0,91% | 378,06K | 30/07 | ||
| Enerplus | 7,77 | 7,78 | 7,49 | +0,07 | +0,91% | 898,21K | 30/07 | ||
| First Capital | 18,10 | 18,17 | 17,86 | +0,09 | +0,50% | 650,50K | 30/07 | ||
| Fairfax Fin. | 525,54 | 536,67 | 522,00 | +7,57 | +1,46% | 99,15K | 30/07 | ||
| First Quantum Minerals | 26,72 | 27,29 | 26,47 | -0,20 | -0,74% | 1,42M | 30/07 | ||
| Franco-Nevada | 199,55 | 199,82 | 197,66 | +0,59 | +0,30% | 278,89K | 30/07 | ||
| First Majestic Silver | 17,06 | 17,17 | 16,80 | -0,03 | -0,18% | 559,65K | 30/07 | ||
| Colliers International | 160,08 | 164,29 | 159,01 | -1,29 | -0,80% | 85,52K | 30/07 | ||
| Fortis Inc | 56,58 | 56,58 | 56,01 | +0,42 | +0,75% | 1,25M | 30/07 | ||
| Finning Int. | 32,26 | 32,45 | 31,66 | +0,14 | +0,44% | 182,80K | 30/07 | ||
| Fortuna Silver | 5,93 | 6,01 | 5,81 | -0,01 | -0,17% | 572,72K | 30/07 | ||
| CGI Inc | 113,49 | 113,55 | 111,60 | +1,15 | +1,02% | 313,03K | 30/07 | ||
| Gildan | 43,01 | 43,63 | 42,34 | +0,47 | +1,10% | 282,96K | 30/07 | ||
| Great-West | 37,54 | 37,60 | 37,25 | +0,09 | +0,24% | 984,91K | 30/07 | ||
| Hudbay | 8,91 | 9,02 | 8,75 | -0,12 | -1,33% | 1,02M | 30/07 | ||
| Home Capital | 38,85 | 38,91 | 38,21 | +0,54 | +1,41% | 139,48K | 30/07 | ||
| H&R Real Estate | 16,83 | 16,90 | 16,73 | +0,05 | +0,30% | 572,97K | 30/07 | ||
| iA Financial | 69,02 | 69,33 | 68,14 | +0,18 | +0,26% | 297,89K | 30/07 | ||
| Intact Fin | 170,00 | 170,10 | 167,91 | +0,62 | +0,37% | 425,96K | 30/07 | ||
| IGM Financial | 44,03 | 44,21 | 43,75 | +0,17 | +0,39% | 308,67K | 30/07 | ||
| IAMGold | 3,41 | 3,44 | 3,37 | +0,01 | +0,29% | 722,77K | 30/07 | ||
| Imperial Oil | 34,18 | 35,14 | 33,26 | -0,69 | -1,98% | 1,50M | 30/07 | ||
| Inter Pipeline | 19,98 | 19,98 | 19,93 | +0,03 | +0,15% | 2,22M | 30/07 | ||
| Turquoise Hill | 20,82 | 21,05 | 19,15 | +1,60 | +8,32% | 427,88K | 30/07 | ||
| Keyera | 33,40 | 33,60 | 33,10 | -0,07 | -0,21% | 661,89K | 30/07 | ||
| Loblaw | 84,40 | 84,47 | 83,21 | +0,53 | +0,63% | 520,86K | 30/07 | ||
| Laurentian Bank | 42,40 | 42,49 | 42,24 | +0,07 | +0,17% | 62,91K | 30/07 | ||
| Labrador | 49,61 | 49,92 | 49,20 | -0,13 | -0,26% | 248,56K | 30/07 | ||
| Linamar | 73,82 | 74,00 | 73,06 | -0,14 | -0,19% | 78,50K | 30/07 | ||
| Lundin | 11,370 | 11,470 | 10,940 | +0,160 | +1,43% | 2,76M | 30/07 | ||
| MEG Energy | 7,96 | 7,99 | 7,65 | +0,01 | +0,13% | 1,87M | 30/07 | ||
| Maple Leaf | 24,71 | 24,81 | 24,51 | -0,05 | -0,20% | 165,50K | 30/07 | ||
| Magna Intl | 104,60 | 105,56 | 102,99 | +0,39 | +0,37% | 694,70K | 30/07 | ||
| Metro | 64,70 | 64,79 | 63,50 | +0,88 | +1,38% | 505,40K | 30/07 | ||
| Mullen | 13,55 | 13,61 | 13,09 | +0,40 | +3,04% | 488,10K | 30/07 | ||
| Methanex | 42,04 | 42,24 | 41,01 | +0,81 | +1,96% | 199,39K | 30/07 | ||
| Nat Bank of Can | 95,49 | 95,87 | 94,69 | +0,50 | +0,53% | 1,30M | 30/07 | ||
| Novagold | 9,78 | 10,05 | 9,70 | -0,23 | -2,30% | 104,94K | 30/07 | ||
| New Gold | 2,040 | 2,085 | 2,010 | -0,030 | -1,45% | 837,50K | 30/07 | ||
| Northland Power | 43,78 | 43,87 | 43,37 | +0,37 | +0,85% | 630,08K | 30/07 | ||
| North West | 36,36 | 36,47 | 36,11 | +0,32 | +0,89% | 43,12K | 30/07 | ||
| Onex Corp | 95,10 | 95,88 | 94,34 | +0,21 | +0,22% | 241,22K | 30/07 | ||
| OceanaGold | 2,430 | 2,445 | 2,330 | +0,100 | +4,29% | 491,47K | 30/07 | ||
| Open Text | 64,80 | 64,83 | 64,16 | +0,21 | +0,33% | 339,27K | 30/07 | ||
| Pan American Silver | 35,03 | 35,35 | 34,69 | -0,16 | -0,45% | 322,93K | 30/07 | ||
| Parkland Fuel | 39,71 | 39,74 | 39,34 | -0,03 | -0,08% | 266,88K | 30/07 | ||
| Power Corp | 39,82 | 39,83 | 39,23 | +0,38 | +0,96% | 1,44M | 30/07 | ||
| Pembina Pipeline | 41,24 | 41,67 | 40,93 | -0,15 | -0,36% | 1,34M | 30/07 | ||
| Quebecor B | 32,64 | 32,90 | 32,33 | -0,20 | -0,61% | 1,47M | 30/07 | ||
| Rogers Communications | 63,68 | 64,26 | 63,22 | +0,26 | +0,41% | 1,63M | 30/07 | ||
| Riocan REIT | 22,59 | 22,67 | 22,44 | +0,13 | +0,58% | 609,97K | 30/07 | ||
| Russel Metals | 35,20 | 35,20 | 34,54 | +0,31 | +0,89% | 103,25K | 30/07 | ||
| Saputo | 36,00 | 36,10 | 35,78 | -0,08 | -0,22% | 377,42K | 30/07 | ||
| Shaw B | 36,44 | 36,63 | 36,22 | +0,14 | +0,39% | 1,81M | 30/07 | ||
| Sun Life Fin. | 64,98 | 64,98 | 64,43 | +0,28 | +0,43% | 1,05M | 30/07 | ||
| Wheaton Precious Metals | 57,63 | 57,67 | 56,95 | +0,20 | +0,35% | 620,48K | 30/07 | ||
| SNC-Lavalin | 33,20 | 33,23 | 31,45 | +1,14 | +3,56% | 1,12M | 30/07 | ||
| Superior Plus | 15,68 | 15,68 | 15,55 | +0,07 | +0,45% | 285,62K | 30/07 | ||
| SSR Mining | 20,31 | 20,40 | 19,98 | +0,13 | +0,64% | 235,58K | 30/07 | ||
| Stantec | 58,08 | 58,17 | 57,34 | +0,30 | +0,52% | 176,31K | 30/07 | ||
| Silvercorp Metals | 6,20 | 6,23 | 6,11 | +0,01 | +0,16% | 288,63K | 30/07 | ||
| TELUS | 27,71 | 27,90 | 27,42 | +0,22 | +0,80% | 2,97M | 30/07 | ||
| TransAlta Corp | 13,01 | 13,05 | 12,75 | +0,16 | +1,25% | 1,17M | 30/07 | ||
| Transcont. | 24,69 | 24,82 | 24,44 | +0,06 | +0,24% | 88,21K | 30/07 | ||
| Toronto Dominion Bank | 82,95 | 83,55 | 82,16 | -0,75 | -0,90% | 5,66M | 30/07 | ||
| TFI Intl | 139,66 | 141,09 | 139,03 | -0,66 | -0,47% | 259,13K | 30/07 | ||
| Toromont Ind. | 105,43 | 106,58 | 104,35 | +0,18 | +0,17% | 177,96K | 30/07 | ||
| Tourmaline | 34,06 | 34,70 | 32,73 | -0,68 | -1,96% | 1,61M | 30/07 | ||
| ThomsonReuters | 132,20 | 132,37 | 131,26 | +0,76 | +0,58% | 256,22K | 30/07 | ||
| TC Energy | 60,82 | 61,25 | 60,15 | -0,49 | -0,80% | 3,13M | 30/07 | ||
| Vermilion | 8,97 | 8,99 | 8,69 | -0,07 | -0,77% | 1,26M | 30/07 | ||
| Bausch Health | 36,50 | 36,83 | 36,33 | -0,37 | -1,00% | 281,76K | 30/07 | ||
| West Fraser | 89,49 | 89,78 | 87,50 | -0,55 | -0,61% | 639,28K | 30/07 | ||
| George Weston | 129,38 | 130,00 | 128,58 | -0,08 | -0,06% | 234,12K | 30/07 | ||
| Westport Fuel | 5,04 | 5,18 | 5,00 | -0,04 | -0,79% | 300,79K | 30/07 | ||
| Westshore | 21,54 | 21,86 | 21,39 | +0,02 | +0,09% | 175,60K | 30/07 | ||
| TMX Group | 137,01 | 137,21 | 136,03 | +0,87 | +0,64% | 80,05K | 30/07 | ||
| Air Canada | 24,98 | 25,38 | 24,83 | -0,27 | -1,07% | 2,00M | 30/07 | ||
| ATS Automation Tooling Systems | 37,56 | 37,58 | 37,05 | +0,47 | +1,27% | 86,90K | 30/07 | ||
| Badger Infrastructure Solutions | 34,85 | 35,75 | 34,57 | -0,29 | -0,83% | 127,67K | 30/07 | ||
| Boyd Group Income Fund | 244,37 | 246,91 | 236,68 | +1,42 | +0,58% | 16,75K | 30/07 | ||
| Cascades Inc | 15,99 | 16,25 | 15,83 | -0,06 | -0,37% | 138,28K | 30/07 | ||
| Canaccord Genuity | 13,60 | 13,69 | 13,38 | +0,07 | +0,52% | 223,05K | 30/07 | ||
| Crombie REIT | 18,35 | 18,44 | 18,18 | +0,03 | +0,16% | 89,84K | 30/07 | ||
| Descartes Systems | 90,49 | 90,90 | 89,30 | +0,62 | +0,69% | 64,16K | 30/07 | ||
| Great Canadian Gaming Corp | 44,30 | 44,40 | 44,25 | -0,03 | -0,07% | 65,52K | 30/07 | ||
| GENIVAR | 148,09 | 148,48 | 147,25 | +0,07 | +0,05% | 102,14K | 30/07 | ||
| Interfor Corp | 25,59 | 25,89 | 25,08 | -0,42 | -1,61% | 391,53K | 30/07 | ||
| Innergex Renewable Energy Inc | 21,75 | 21,80 | 21,31 | +0,31 | +1,45% | 267,75K | 30/07 | ||
| Killam Properties | 20,70 | 20,94 | 20,56 | +0,02 | +0,10% | 261,12K | 30/07 | ||
| Sienna Senior Living | 15,91 | 16,00 | 15,88 | -0,06 | -0,38% | 141,67K | 30/07 | ||
| MAG Silver | 24,77 | 25,11 | 24,41 | -0,18 | -0,72% | 96,75K | 30/07 | ||
| Martinrea Int. | 12,66 | 12,70 | 12,49 | +0,12 | +0,96% | 270,87K | 30/07 | ||
| LifeWorks | 35,49 | 35,62 | 35,27 | +0,11 | +0,31% | 55,66K | 30/07 | ||
| Northwest Healthcare Prop REIT | 13,05 | 13,05 | 12,95 | +0,10 | +0,77% | 415,12K | 30/07 | ||
| Premium Brands Holdings Corp | 127,58 | 128,00 | 126,39 | +1,08 | +0,85% | 25,26K | 30/07 | ||
| Pretium Res. | 11,63 | 11,78 | 11,48 | -0,05 | -0,43% | 198,01K | 30/07 | ||
| Seabridge Gold Inc | 22,59 | 22,66 | 22,35 | +0,02 | +0,09% | 44,22K | 30/07 | ||
| Shopify Inc | 1.873,00 | 1.901,28 | 1.856,88 | -26,38 | -1,39% | 172,46K | 30/07 | ||
| Sprott Inc | 45,98 | 46,63 | 45,42 | -0,04 | -0,09% | 23,10K | 30/07 | ||
| Sandstorm Gold Ltd N | 9,82 | 9,82 | 9,64 | +0,08 | +0,82% | 136,55K | 30/07 | ||
| Torex Gold | 14,03 | 14,10 | 13,76 | +0,12 | +0,86% | 229,20K | 30/07 | ||
| Whitecap Res. | 5,71 | 5,72 | 5,57 | -0,04 | -0,70% | 2,50M | 30/07 | ||
| Ballard | 20,20 | 20,40 | 19,66 | +0,18 | +0,90% | 646,17K | 30/07 | ||
| Ritchie Bros Auctioneers | 74,48 | 74,66 | 73,79 | +0,28 | +0,38% | 76,23K | 30/07 | ||
| SunOpta Inc | 13,14 | 13,22 | 12,86 | -0,04 | -0,30% | 95,16K | 30/07 | ||
| Constellation Software Inc | 1.998,43 | 2.004,39 | 1.950,17 | +43,82 | +2,24% | 31,74K | 30/07 | ||
| Altus Group Ltd | 58,72 | 59,06 | 57,90 | +0,52 | +0,89% | 84,21K | 30/07 | ||
| Element Fleet | 14,28 | 14,35 | 13,98 | +0,08 | +0,56% | 1,18M | 30/07 | ||
| Exchange Income Corp | 41,19 | 41,27 | 40,78 | +0,25 | +0,61% | 60,40K | 30/07 | ||
| Gibson Energy Inc | 22,86 | 22,95 | 22,55 | -0,06 | -0,26% | 253,08K | 30/07 | ||
| Granite REIT | 86,38 | 86,69 | 85,77 | +0,61 | +0,71% | 109,01K | 30/07 | ||
| InterRent REIT | 17,98 | 18,04 | 17,80 | +0,13 | +0,73% | 331,88K | 30/07 | ||
| Intertape Polymer Group Inc | 27,77 | 27,91 | 27,36 | -0,21 | -0,75% | 83,54K | 30/07 | ||
| Parex Resources Inc | 20,50 | 20,76 | 20,31 | -0,07 | -0,34% | 633,60K | 30/07 | ||
| Boralex | 39,27 | 39,28 | 38,25 | +0,89 | +2,32% | 267,31K | 30/07 | ||
| Osisko Mining | 3,18 | 3,18 | 3,10 | +0,04 | +1,27% | 249,18K | 30/07 | ||
| Brookfield Infrastructure Partners | 67,50 | 67,50 | 66,82 | +0,24 | +0,36% | 128,75K | 30/07 | ||
| Brookfield Renewable | 49,12 | 49,56 | 48,64 | -0,39 | -0,79% | 104,45K | 30/07 | ||
| BRP Inc | 104,53 | 104,80 | 102,38 | +1,30 | +1,26% | 152,51K | 30/07 | ||
| Cargojet | 194,20 | 196,20 | 190,97 | -1,90 | -0,97% | 47,12K | 30/07 | ||
| Choice Properties REIT | 14,70 | 14,70 | 14,54 | +0,15 | +1,03% | 277,99K | 30/07 | ||
| Kirkland Lake Gold | 53,350 | 54,080 | 52,760 | +0,210 | +0,40% | 768,05K | 30/07 | ||
| Dream Industrial REIT | 16,05 | 16,10 | 15,95 | +0,03 | +0,19% | 364,64K | 30/07 | ||
| goeasy | 171,00 | 172,21 | 167,00 | -0,67 | -0,39% | 46,36K | 30/07 | ||
| Enghouse Systems | 56,31 | 56,47 | 55,82 | +0,24 | +0,43% | 42,28K | 30/07 | ||
| Equitable Group Inc. | 150,00 | 150,74 | 145,41 | +4,26 | +2,92% | 36,89K | 30/07 | ||
| Ivanhoe Mines | 9,26 | 9,44 | 9,24 | -0,22 | -2,32% | 1,72M | 30/07 | ||
| Lithium Americas | 18,22 | 18,30 | 17,78 | -0,12 | -0,65% | 298,86K | 30/07 | ||
| NFI Group | 27,09 | 27,50 | 27,02 | -0,09 | -0,33% | 98,07K | 30/07 | ||
| Richelieu Hardware | 43,51 | 43,75 | 42,81 | +0,17 | +0,39% | 54,49K | 30/07 | ||
| Stella-Jones Inc. | 45,27 | 45,28 | 44,50 | +0,34 | +0,76% | 197,66K | 30/07 | ||
| TransAlta Renewables Inc. | 21,97 | 21,97 | 21,65 | +0,25 | +1,15% | 392,79K | 30/07 | ||
| Tricon Capital Group Inc | 14,95 | 15,03 | 14,89 | +0,03 | +0,20% | 426,21K | 30/07 | ||
| Village Farms International Inc | 12,02 | 12,33 | 11,93 | -0,20 | -1,64% | 179,84K | 30/07 | ||
| Wesdome Gold Mines | 12,62 | 13,00 | 12,58 | -0,17 | -1,33% | 362,25K | 30/07 | ||
| Winpak | 40,77 | 41,15 | 40,58 | -0,20 | -0,49% | 55,47K | 30/07 | ||
| Aurinia Pharma | 16,76 | 17,46 | 16,41 | -0,61 | -3,51% | 4,61M | 30/07 | ||
| NexGen Energy | 5,270 | 5,390 | 5,230 | -0,050 | -0,94% | 3,32M | 30/07 | ||
| Osisko Gold Ro | 17,01 | 17,09 | 16,76 | +0,10 | +0,59% | 1,08M | 30/07 | ||
| Restaurant Brands Int | 85,12 | 85,30 | 81,98 | +4,38 | +5,42% | 873,76K | 30/07 | ||
| PrairieSky Royalty | 13,98 | 14,05 | 13,70 | -0,08 | -0,57% | 334,17K | 30/07 | ||
| Summit Industrial Income REIT | 18,97 | 19,10 | 18,82 | +0,10 | +0,53% | 263,56K | 30/07 | ||
| Equinox Gold | 8,68 | 8,82 | 8,58 | -0,13 | -1,48% | 382,02K | 30/07 | ||
| Canopy Growth | 23,630 | 24,310 | 23,460 | -0,670 | -2,76% | 689,55K | 30/07 | ||
| FirstService | 232,38 | 235,35 | 231,90 | -2,62 | -1,11% | 39,09K | 30/07 | ||
| Spin Master Corp | 47,83 | 47,98 | 46,95 | +0,34 | +0,72% | 63,55K | 30/07 | ||
| Kinaxis Inc | 161,86 | 162,74 | 161,10 | -2,01 | -1,23% | 40,49K | 30/07 | ||
| Hydro One Limited | 30,80 | 30,86 | 30,53 | +0,30 | +0,98% | 711,70K | 30/07 | ||
| OrganiGram Holdings Inc | 3,25 | 3,37 | 3,23 | -0,08 | -2,40% | 905,80K | 30/07 | ||
| Trillium Therapeutics | 8,16 | 8,43 | 8,02 | -0,12 | -1,45% | 93,46K | 30/07 | ||
| Cronos | 9,21 | 9,44 | 9,18 | -0,18 | -1,92% | 221,60K | 30/07 | ||
| CT Real Estate | 17,08 | 17,09 | 16,92 | +0,16 | +0,95% | 145,63K | 30/07 | ||
| Sleep Country Canada | 29,41 | 29,59 | 28,99 | 0,00 | 0,00% | 163,69K | 30/07 | ||
| SilverCrest Metals | 10,80 | 10,99 | 10,65 | -0,16 | -1,46% | 151,00K | 30/07 | ||
| Aurora Cannabis | 8,760 | 8,950 | 8,530 | -0,080 | -0,90% | 629,14K | 30/07 | ||
| Brookfield Business | 55,10 | 55,68 | 53,69 | -1,05 | -1,87% | 127,85K | 30/07 | ||
| ECN Capital | 10,49 | 10,69 | 10,20 | -0,08 | -0,76% | 663,22K | 30/07 | ||
| Aritzia | 36,59 | 37,20 | 36,04 | +0,35 | +0,97% | 203,48K | 30/07 | ||
| Canada Goose | 52,96 | 53,80 | 52,75 | -0,02 | -0,04% | 110,29K | 30/07 | ||
| Trisura | 46,60 | 47,20 | 45,41 | +0,60 | +1,30% | 159,78K | 30/07 | ||
| Jamieson Wellness | 34,97 | 34,99 | 33,89 | +0,88 | +2,58% | 66,33K | 30/07 | ||
| Real Matters | 12,77 | 13,11 | 12,58 | -0,01 | -0,08% | 741,13K | 30/07 | ||
| Barrick Gold | 27,16 | 27,33 | 26,93 | 0,00 | 0,00% | 3,97M | 30/07 | ||
| Cameco | 22,19 | 22,33 | 21,96 | -0,27 | -1,20% | 1,38M | 30/07 | ||
| Canadian National Railway | 135,56 | 135,60 | 133,09 | +1,83 | +1,37% | 1,01M | 30/07 | ||
| Enbridge | 49,18 | 49,48 | 48,68 | -0,27 | -0,55% | 5,53M | 30/07 | ||
| Kinross Gold | 8,17 | 8,23 | 8,05 | -0,01 | -0,12% | 2,74M | 30/07 | ||
| Manulife Financial | 24,12 | 24,25 | 24,00 | -0,12 | -0,50% | 2,77M | 30/07 | ||
| BlackBerry | 12,70 | 13,04 | 12,55 | -0,16 | -1,24% | 1,96M | 30/07 | ||
| RBC | 126,18 | 126,85 | 125,42 | -0,82 | -0,65% | 3,99M | 30/07 | ||
| Suncor Energy | 24,56 | 25,07 | 24,25 | -0,33 | -1,33% | 7,94M | 30/07 | ||
| Teck Resources B | 28,48 | 28,83 | 28,08 | -0,43 | -1,49% | 1,88M | 30/07 | ||
| Yamana Gold | 5,59 | 5,68 | 5,38 | +0,20 | +3,71% | 3,62M | 30/07 | ||
| Stelco | 41,20 | 42,25 | 41,07 | -0,49 | -1,18% | 219,58K | 30/07 | ||
| Nutrien | 74,18 | 75,67 | 73,88 | -0,46 | -0,62% | 923,06K | 30/07 | ||
| Ero Copper | 25,11 | 25,47 | 24,52 | -0,48 | -1,88% | 117,20K | 30/07 | ||
| Lightspeed POS | 106,83 | 109,71 | 105,94 | -3,22 | -2,93% | 406,01K | 30/07 | ||
| Gfl Environmental | 43,46 | 43,58 | 41,98 | +1,74 | +4,17% | 265,62K | 30/07 | ||
| Dye & Durham | 47,17 | 48,18 | 46,91 | -0,78 | -1,63% | 120,66K | 30/07 | ||
| Nuvei | 102,49 | 105,54 | 100,36 | -2,33 | -2,22% | 180,33K | 30/07 | ||
| WPT Industrial RE | 23,67 | 23,76 | 23,56 | +0,03 | +0,13% | 28,73K | 30/07 | ||
| Tilray | 18,22 | 19,27 | 18,00 | -0,96 | -5,01% | 1,47M | 30/07 |
Vastuuvapaus: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.