S&P Global alentaa Dye & Durhamin luottoluokituksen heikon velkaantumisen vuoksi
- TekijäInvesting.com•
Viimeinen | Ylin | Alin | |||||
|---|---|---|---|---|---|---|---|
| 9,680 | 9,830 | 9,310 | -0,190 | -1,93% | 806,92K | ||
| 71,41 | 72,29 | 71,31 | -0,89 | -1,23% | 303,21K | ||
| 240,24 | 246,29 | 239,00 | +12,83 | +5,64% | 1,3M | ||
| 52,56 | 54,18 | 52,17 | +3,37 | +6,85% | 1,48M | ||
| 55,15 | 55,25 | 53,98 | -0,05 | -0,09% | 745,68K | ||
| 10,04 | 10,11 | 9,92 | +0,03 | +0,30% | 408,45K | ||
| 8,40 | 8,40 | 8,26 | +0,08 | +0,96% | 1,28M | ||
| 44,95 | 45,12 | 42,41 | +2,55 | +6,01% | 602,34K | ||
| 31,00 | 31,10 | 30,76 | -0,76 | -2,39% | 1,87M | ||
| 11,070 | 11,090 | 10,580 | -0,210 | -1,86% | 2,05M | ||
| 63,99 | 64,97 | 63,91 | +0,89 | +1,41% | 1,46M | ||
| 309,520 | 317,480 | 308,170 | -0,970 | -0,31% | 216,48K | ||
| 33,71 | 34,18 | 33,61 | -0,22 | -0,66% | 4,03M | ||
| 64,44 | 65,80 | 64,27 | -1,18 | -1,80% | 123,55K | ||
| 216,38 | 219,78 | 215,00 | -1,96 | -0,90% | 755,47K | ||
| 6,240 | 6,305 | 6,110 | -0,230 | -3,55% | 1,36M | ||
| 235,49 | 238,20 | 234,59 | +0,24 | +0,10% | 1,03M | ||
| 118,38 | 118,94 | 117,55 | +0,95 | +0,81% | 2,82M | ||
| 6,130 | 6,165 | 5,980 | -0,318 | -4,93% | 5,6M | ||
| 6,26 | 6,38 | 6,23 | +0,35 | +5,92% | 5,96M | ||
| 35,38 | 36,33 | 35,26 | -0,01 | -0,03% | 691,91K | ||
| 35,41 | 36,19 | 35,22 | -0,37 | -1,03% | 276,25K | ||
| 65,60 | 67,00 | 65,45 | -1,03 | -1,55% | 91,9K | ||
| 84,09 | 84,50 | 83,66 | +0,15 | +0,18% | 475,23K | ||
| 23,70 | 24,36 | 23,48 | +1,15 | +5,10% | 743,44K | ||
| 563,61 | 578,00 | 550,59 | +13,39 | +2,43% | 357,37K | ||
| 159,15 | 160,83 | 157,93 | +0,44 | +0,28% | 1,08M | ||
| 61,69 | 61,73 | 60,19 | -1,71 | -2,70% | 22,45M | ||
| 124,92 | 127,50 | 124,30 | -0,96 | -0,76% | 926,72K | ||
| 73,22 | 73,40 | 71,50 | +2,39 | +3,37% | 437,54K | ||
| 15,33 | 15,75 | 15,12 | +0,92 | +6,38% | 2,91M | ||
| 20,83 | 21,08 | 20,63 | +0,11 | +0,53% | 518,7K | ||
| 186,31 | 187,65 | 185,22 | -0,46 | -0,25% | 108,11K | ||
| 51,96 | 52,20 | 51,18 | +0,22 | +0,43% | 456,52K | ||
| 37,96 | 37,99 | 36,80 | -1,29 | -3,29% | 13,87M | ||
| 30,09 | 30,33 | 29,87 | -0,12 | -0,40% | 338,06K | ||
| 4,64 | 4,73 | 4,44 | +0,36 | +8,41% | 4,19M | ||
| 190,17 | 193,03 | 189,12 | -0,77 | -0,40% | 622,66K | ||
| 47,74 | 48,55 | 46,94 | +3,10 | +6,94% | 633,76K | ||
| 12,740 | 13,350 | 12,580 | +0,740 | +6,17% | 1,33M | ||
| 33,63 | 33,89 | 32,87 | -0,27 | -0,80% | 664,83K | ||
| 47,18 | 47,30 | 45,76 | +4,31 | +10,05% | 589,84K | ||
| 73,95 | 74,08 | 72,69 | +0,45 | +0,61% | 757,94K | ||
| 49,48 | 49,83 | 48,91 | +0,15 | +0,30% | 312,98K | ||
| 23,11 | 23,49 | 23,05 | -0,32 | -1,37% | 788,9K | ||
| 2.268,53 | 2.290,00 | 2.260,00 | +4,84 | +0,21% | 27,02K | ||
| 45,68 | 46,36 | 44,75 | +2,29 | +5,28% | 4,71M | ||
| 310,97 | 312,59 | 304,53 | +17,64 | +6,01% | 504,16K | ||
| 26,41 | 27,30 | 26,00 | +1,74 | +7,05% | 1,16M | ||
| 16,87 | 16,97 | 16,60 | -0,29 | -1,69% | 608,94K | ||
| 133,17 | 139,87 | 132,35 | -3,17 | -2,33% | 88,77K | ||
| 80,22 | 80,29 | 78,72 | +0,61 | +0,77% | 1,06M | ||
| 99,86 | 100,22 | 97,38 | +3,46 | +3,59% | 387,68K | ||
| 13,21 | 13,54 | 13,10 | +0,73 | +5,85% | 630,16K | ||
| 92,00 | 94,42 | 91,65 | -1,20 | -1,29% | 553,51K | ||
| 86,63 | 87,65 | 85,65 | +1,50 | +1,76% | 705,91K | ||
| 85,30 | 85,59 | 83,43 | +1,91 | +2,29% | 1,4M | ||
| 40,26 | 41,98 | 39,89 | +1,42 | +3,66% | 2,42M | ||
| 11,12 | 11,19 | 10,98 | +0,07 | +0,63% | 907,27K | ||
| 183,69 | 183,84 | 179,11 | +4,86 | +2,72% | 341,55K | ||
| 273,15 | 279,26 | 272,56 | -4,73 | -1,70% | 582,33K | ||
| 81,37 | 81,95 | 80,62 | +0,86 | +1,07% | 337,98K | ||
| 25,03 | 25,80 | 24,84 | +1,80 | +7,75% | 1,95M | ||
| 168,35 | 168,37 | 162,00 | -1,42 | -0,84% | 682,48K | ||
| 57,20 | 58,29 | 56,50 | -1,27 | -2,17% | 5,34M | ||
| 64,59 | 64,80 | 63,97 | -0,26 | -0,39% | 1,45M | ||
| 40,42 | 40,42 | 40,33 | +0,07 | +0,17% | 178,81K | ||
| 28,81 | 28,95 | 28,47 | +0,62 | +2,20% | 190,83K | ||
| 102,89 | 104,76 | 102,39 | -0,07 | -0,07% | 115,39K | ||
| 39,850 | 41,200 | 39,360 | +1,990 | +5,26% | 2,23M | ||
| 30,92 | 31,09 | 30,68 | +0,09 | +0,29% | 145,46K | ||
| 93,83 | 95,58 | 93,74 | +0,62 | +0,67% | 477,06K | ||
| 92,60 | 93,47 | 92,16 | -0,61 | -0,65% | 379,75K | ||
| 22,95 | 23,18 | 22,52 | -0,13 | -0,56% | 177,37K | ||
| 78,78 | 81,48 | 77,72 | -4,33 | -5,21% | 523,42K | ||
| 211,07 | 212,55 | 209,83 | +1,27 | +0,61% | 961,58K | ||
| 11,33 | 11,57 | 11,09 | +0,84 | +8,01% | 886,19K | ||
| 22,80 | 22,86 | 22,44 | +0,13 | +0,57% | 828,01K | ||
| 49,52 | 49,53 | 48,58 | +0,74 | +1,52% | 107,33K | ||
| 110,96 | 112,85 | 108,05 | +0,33 | +0,30% | 71,45K | ||
| 38,870 | 40,000 | 38,560 | +2,200 | +6,00% | 1,01M | ||
| 30,82 | 31,96 | 30,72 | -0,24 | -0,77% | 2,21M | ||
| 71,35 | 73,78 | 71,05 | +3,95 | +5,86% | 975,63K | ||
| 24,65 | 24,78 | 24,12 | -0,61 | -2,41% | 797,86K | ||
| 28,78 | 28,83 | 28,10 | -0,65 | -2,21% | 233,24K | ||
| 87,85 | 87,98 | 86,89 | +1,23 | +1,42% | 2,24M | ||
| 66,86 | 66,90 | 65,17 | +0,01 | +0,01% | 7,16M | ||
| 68,31 | 68,77 | 67,76 | -0,57 | -0,83% | 890,06K | ||
| 54,41 | 54,55 | 53,47 | +0,49 | +0,91% | 1,55M | ||
| 22,77 | 23,22 | 22,76 | -0,39 | -1,68% | 538,77K | ||
| 62,59 | 63,18 | 62,35 | +0,62 | +1,00% | 145,58K | ||
| 41,87 | 42,19 | 41,60 | -0,14 | -0,33% | 1,26M | ||
| 107,18 | 107,70 | 106,42 | +0,14 | +0,13% | 1,74M | ||
| 173,40 | 176,16 | 171,34 | +11,08 | +6,83% | 974,89K | ||
| 83,91 | 85,00 | 83,62 | +1,70 | +2,07% | 582,02K | ||
| 8,24 | 8,45 | 8,19 | -0,25 | -2,94% | 491,28K | ||
| 40,45 | 41,94 | 40,08 | +2,37 | +6,22% | 403,03K | ||
| 99,62 | 102,40 | 99,44 | -1,47 | -1,45% | 226,95K | ||
| 17,07 | 18,08 | 16,87 | +1,26 | +7,97% | 875,28K | ||
| 16,53 | 16,71 | 16,52 | -0,11 | -0,66% | 6,12M | ||
| 19,02 | 19,10 | 18,62 | +0,26 | +1,39% | 2,66M | ||
| 5,09 | 5,10 | 5,01 | +0,01 | +0,20% | 293,39K | ||
| 164,27 | 165,67 | 162,82 | +0,26 | +0,16% | 2,15M | ||
| 217,83 | 226,52 | 216,46 | -6,54 | -2,91% | 282,27K | ||
| 211,90 | 212,54 | 209,51 | +2,41 | +1,15% | 355,42K | ||
| 10,89 | 11,40 | 10,79 | +0,42 | +4,01% | 1,11M | ||
| 61,26 | 61,86 | 60,19 | -1,44 | -2,30% | 5,74M | ||
| 96,83 | 97,12 | 94,59 | -0,21 | -0,22% | 3,31M | ||
| 14,79 | 14,82 | 14,32 | -0,66 | -4,24% | 1,32M | ||
| 6,98 | 7,23 | 6,95 | -0,11 | -1,55% | 523,61K | ||
| 99,13 | 99,96 | 97,22 | +2,61 | +2,70% | 159,28K | ||
| 102,90 | 103,31 | 102,12 | -0,79 | -0,76% | 214,31K | ||
| 51,74 | 52,18 | 51,16 | +1,26 | +2,50% | 668,42K | ||
| 22,20 | 22,35 | 21,82 | +0,70 | +3,26% | 3,47M | ||
| 9,54 | 10,08 | 9,47 | +0,62 | +6,95% | 821,98K | ||
| 39,54 | 40,43 | 38,65 | +1,26 | +3,29% | 244,15K | ||
| 92,37 | 92,84 | 91,94 | +1,32 | +1,45% | 48,95K | ||
| 60,95 | 60,99 | 58,22 | +2,87 | +4,94% | 231,32K | ||
| 136,44 | 138,69 | 133,20 | +3,25 | +2,44% | 56,3K | ||
| 12,660 | 12,690 | 12,210 | -0,290 | -2,24% | 353,72K | ||
| 16,370 | 16,500 | 15,880 | -0,440 | -2,62% | 263,71K | ||
| 17,39 | 17,52 | 17,29 | +0,02 | +0,12% | 220,25K | ||
| 101,33 | 104,46 | 101,20 | -0,69 | -0,68% | 153,71K | ||
| 81,83 | 84,63 | 80,25 | +5,02 | +6,54% | 680,75K | ||
| 182,83 | 186,56 | 182,19 | -0,12 | -0,07% | 408,45K | ||
| 18,82 | 19,07 | 18,72 | -0,12 | -0,63% | 261,02K | ||
| 21,45 | 21,65 | 21,36 | -0,02 | -0,09% | 259,88K | ||
| 5,35 | 5,46 | 5,35 | -0,08 | -1,47% | 1,04M | ||
| 88,20 | 88,98 | 87,74 | +0,08 | +0,09% | 43,24K | ||
| 21,68 | 21,80 | 21,43 | 0,00 | 0,00% | 225,91K | ||
| 157,27 | 161,30 | 154,18 | +5,80 | +3,83% | 1,74M | ||
| 179,66 | 188,42 | 174,03 | +13,76 | +8,29% | 72,52K | ||
| 12,730 | 12,830 | 12,310 | -0,250 | -1,93% | 1,51M | ||
| 61,99 | 63,29 | 59,46 | +5,11 | +8,98% | 843,03K | ||
| 40,090 | 41,240 | 39,700 | +0,840 | +2,14% | 660,18K | ||
| 16,18 | 16,20 | 15,41 | -0,16 | -0,98% | 6,86M | ||
| 154,41 | 154,66 | 151,33 | +3,88 | +2,58% | 158,25K | ||
| 8,67 | 9,04 | 8,56 | +0,54 | +6,64% | 2,91M | ||
| 2.905,25 | 3.000,00 | 2.898,16 | -18,75 | -0,64% | 46,97K | ||
| 45,47 | 46,35 | 45,32 | -0,07 | -0,15% | 211,86K | ||
| 27,78 | 27,99 | 27,00 | +1,21 | +4,55% | 1,68M | ||
| 127,92 | 131,65 | 127,65 | -1,05 | -0,81% | 165,14K | ||
| 29,45 | 29,59 | 28,76 | -0,21 | -0,71% | 463,57K | ||
| 93,07 | 95,53 | 92,75 | -1,37 | -1,45% | 64,73K | ||
| 12,86 | 12,92 | 12,77 | +0,01 | +0,08% | 248K | ||
| 25,15 | 25,53 | 24,81 | -1,24 | -4,70% | 912,78K | ||
| 8,05 | 8,39 | 7,98 | +0,67 | +9,08% | 1,04M | ||
| 36,86 | 36,88 | 36,81 | +0,01 | +0,03% | 244,53K | ||
| 53,35 | 54,13 | 53,06 | -0,24 | -0,45% | 431,6K | ||
| 48,45 | 48,51 | 47,65 | +0,45 | +0,94% | 251,83K | ||
| 84,56 | 85,82 | 83,70 | +0,27 | +0,32% | 114,13K | ||
| 84,64 | 85,24 | 83,49 | +1,46 | +1,76% | 104,51K | ||
| 16,34 | 16,48 | 16,22 | -0,02 | -0,12% | 738,04K | ||
| 14,07 | 14,37 | 14,03 | -0,18 | -1,26% | 445,8K | ||
| 38,63 | 40,91 | 38,50 | -1,62 | -4,02% | 94,46K | ||
| 21,860 | 23,070 | 21,800 | +0,810 | +3,85% | 420,62K | ||
| 119,67 | 121,60 | 118,92 | -0,28 | -0,23% | 32,52K | ||
| 24,22 | 25,37 | 23,90 | +2,05 | +9,25% | 1,53M | ||
| 12,41 | 12,86 | 12,36 | +0,63 | +5,35% | 2,72M | ||
| 9,54 | 9,62 | 9,43 | -0,32 | -3,25% | 402,64K | ||
| 36,43 | 37,60 | 36,10 | +2,70 | +8,00% | 86,9K | ||
| 22,90 | 23,00 | 22,72 | +0,29 | +1,28% | 121,57K | ||
| 39,92 | 40,25 | 39,69 | -0,06 | -0,15% | 105,3K | ||
| 82,72 | 82,79 | 81,76 | +1,14 | +1,40% | 80,16K | ||
| 124,02 | 125,00 | 118,02 | +5,70 | +4,82% | 125,6K | ||
| 27,31 | 27,68 | 26,88 | +1,93 | +7,60% | 959,95K | ||
| 40,77 | 41,03 | 40,52 | -0,14 | -0,34% | 91,56K | ||
| 28,870 | 29,240 | 28,380 | +2,740 | +10,49% | 2,06M | ||
| 42,8800 | 43,4400 | 41,5300 | -1,6400 | -3,68% | 277,21K | ||
| 14,770 | 14,950 | 14,445 | +1,010 | +7,34% | 1,19M | ||
| 41,970 | 43,680 | 41,680 | +2,770 | +7,07% | 566,95K | ||
| 50,57 | 51,39 | 49,98 | +3,27 | +6,91% | 354,79K | ||
| 105,81 | 105,94 | 104,29 | +0,97 | +0,93% | 610,04K | ||
| 33,24 | 33,42 | 32,91 | -0,76 | -2,24% | 415,51K | ||
| 15,67 | 16,19 | 15,54 | +0,93 | +6,31% | 3,27M | ||
| 201,00 | 203,21 | 198,42 | +0,75 | +0,37% | 120,72K | ||
| 155,59 | 166,27 | 155,35 | -7,94 | -4,86% | 91K | ||
| 56,96 | 57,06 | 55,94 | +0,27 | +0,48% | 1,22M | ||
| 84,24 | 85,01 | 82,97 | -0,07 | -0,08% | 968,54K | ||
| 18,31 | 18,41 | 18,18 | +0,09 | +0,49% | 171,14K | ||
| 15,660 | 16,380 | 15,485 | +0,760 | +5,10% | 1,37M | ||
| 23,86 | 25,00 | 23,75 | +1,21 | +5,34% | 729,67K | ||
| 173,20 | 174,52 | 170,53 | +4,68 | +2,78% | 817,83K | ||
| 42,76 | 43,00 | 42,00 | +0,11 | +0,26% | 73,18K | ||
| 36,57 | 36,70 | 36,01 | +0,41 | +1,13% | 58,27K | ||
| 58,62 | 59,85 | 58,27 | +2,37 | +4,21% | 6,76M | ||
| 149,78 | 150,79 | 145,94 | +8,75 | +6,20% | 830,26K | ||
| 164,27 | 167,50 | 163,33 | -2,20 | -1,32% | 2,34M | ||
| 78,38 | 78,49 | 77,53 | -0,60 | -0,76% | 11M | ||
| 38,22 | 38,89 | 38,03 | +2,46 | +6,88% | 3,27M | ||
| 56,97 | 57,07 | 56,40 | +0,65 | +1,15% | 5,45M | ||
| 12,97 | 13,53 | 12,91 | +0,11 | +0,86% | 4,84M | ||
| 278,46 | 282,00 | 276,20 | -0,47 | -0,17% | 2,26M | ||
| 83,39 | 83,48 | 81,39 | -2,62 | -3,05% | 8,15M | ||
| 92,50 | 95,62 | 92,21 | +2,02 | +2,23% | 1,15M | ||
| 92,68 | 93,35 | 91,96 | -1,93 | -2,04% | 2,35M | ||
| 33,37 | 33,55 | 32,70 | -1,52 | -4,36% | 101,33K | ||
| 42,95 | 45,00 | 42,45 | +1,88 | +4,58% | 695,86K | ||
| 5,0900 | 5,5000 | 5,0700 | +0,0900 | +1,80% | 1,52M | ||
| 13,56 | 14,12 | 13,50 | +0,12 | +0,89% | 851,51K | ||
| 27,7400 | 28,8000 | 27,4500 | +1,1300 | +4,25% | 173,42K | ||
| 50,34 | 50,72 | 49,82 | +0,04 | +0,08% | 602,23K | ||
| 42,1700 | 43,2800 | 40,0800 | +4,9700 | +13,36% | 1,42M | ||
| 31,18 | 31,46 | 30,91 | -1,00 | -3,11% | 383,07K | ||
| 17,59 | 17,60 | 16,53 | +1,67 | +10,49% | 4,05M | ||
| 53,38 | 53,79 | 51,46 | +1,22 | +2,34% | 954,6K | ||
| 18,68 | 19,11 | 18,63 | -0,28 | -1,48% | 162,31K | ||
| 2,19 | 2,25 | 2,17 | +0,12 | +5,80% | 1,48M | ||
| 70,10 | 70,53 | 69,87 | -0,25 | -0,36% | 83,52K | ||
| 20,30 | 20,54 | 20,15 | -0,11 | -0,54% | 128,53K | ||
| 45,80 | 45,99 | 44,92 | +0,64 | +1,42% | 90,1K | ||
| 42,93 | 43,73 | 42,52 | +2,15 | +5,27% | 237,32K | ||
| 67,37 | 68,30 | 67,06 | +1,43 | +2,17% | 1,02M | ||
| 36,96 | 37,21 | 35,72 | +1,85 | +5,27% | 890,47K | ||
| 6,43 | 6,66 | 6,42 | +0,08 | +1,26% | 1,42M | ||
| 52,75 | 52,99 | 51,71 | -0,56 | -1,05% | 452,22K | ||
| 15,80 | 16,43 | 15,49 | +0,77 | +5,12% | 566,73K |
Tulosraportteja ei ole ajastettu