Tuoreimmat uutiset
0
Mainokseton versio. Päivitä Investing.com-kokemuksesi. Säästä jopa 40% Lisätietoja

Kanada Osakkeet

Luo hälytys
Lisää salkkuun
Lisää salkkuun / Poista salkusta  
Lisää tarkkailuluetteloon
Lisää positio

Position lisääminen onnistui kohteeseen:

Nimeä holdings-salkkusi
 
Luo hälytys
Uusi!
Luo hälytys
Verkkosivusto
  • Hälytysilmoituksena
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
Mobiilisovellus
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
  • Varmista, että olet kirjautunut samalla käyttäjäprofiililla.

Ehto

Tiheys

Kerran
%

Tiheys

Tiheys

Toimitustapa

Tila

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 Atco45,0845,6944,38+0,79+1,78%277,49K30/07 
 Agnico Eagle Mines80,7180,8979,73+0,11+0,14%444,05K30/07 
 Alamos Gold10,1410,209,97+0,02+0,20%515,06K30/07 
 AltaGas26,4126,4125,99+0,10+0,38%603,74K30/07 
 Allied Prop.45,7145,7444,88+0,65+1,44%216,86K30/07 
 Algonquin19,8819,9319,59+0,23+1,17%2,67M30/07 
 Aecon20,3520,4720,26-0,09-0,44%215,96K30/07 
 ARC Res.9,449,569,02-0,15-1,56%4,43M30/07 
 Alimentation CT50,2950,3649,00+0,90+1,82%1,92M30/07 
 Artis REIT11,7411,7911,62+0,06+0,51%325,55K30/07 
 Brookfield AM67,3568,2467,16-0,56-0,82%1,45M30/07 
 Primo Water20,5920,8220,55-0,23-1,10%103,41K30/07 
 BCE Inc62,2762,5361,65+0,51+0,83%2,87M30/07 
 Boardwalk45,6845,7844,95+0,73+1,62%92,92K30/07 
 Waste Connections158,05158,36155,54+2,45+1,57%192,69K30/07 
 Bank Montreal123,53125,48122,96-1,55-1,24%5,29M30/07 
 Bank of Nova Scotia77,8778,6977,60-0,78-0,99%3,29M30/07 
 B2Gold5,235,275,180,000,00%1,44M30/07 
 CAE38,0738,4437,58-0,39-1,01%630,87K30/07 
 Can Apt Prop.62,3562,3661,63+0,80+1,30%232,36K30/07 
 Cogeco Communications118,13118,60116,87-0,02-0,02%63,82K30/07 
 CCL Industries71,5571,7870,51-0,29-0,40%219,51K30/07 
 Canfor24,0925,0423,21-0,37-1,51%576,69K30/07 
 Centerra Gold10,0310,059,71+0,28+2,87%568,44K30/07 
 CI Financial22,7523,0222,63-0,02-0,09%494,05K30/07 
 Corus Entert5,795,865,70-0,08-1,36%609,62K30/07 
 Celestica11,0311,2010,88+0,07+0,64%683,78K30/07 
 CIBC145,07145,97144,49-0,75-0,51%924,23K30/07 
 Canadian Natural41,1741,4540,42-0,32-0,77%2,52M30/07 
 Canadian Pacific Railway92,6492,7791,02+1,11+1,21%1,48M30/07 
 Crescent Point4,564,574,35+0,05+1,11%4,18M30/07 
 Capital Power42,3042,3041,47+0,34+0,81%309,25K30/07 
 Capstone5,595,745,46-0,21-3,62%1,05M30/07 
 Chartwell Retirement Residences13,1113,1413,03+0,06+0,46%215,73K30/07 
 Canadian Tire191,94193,14190,72+0,65+0,34%189,34K30/07 
 Canadian Util.36,5537,0036,01+0,60+1,67%2,01M30/07 
 Cominar Real Estate Invest11,4411,4711,13+0,30+2,69%522,83K30/07 
 Cenovus Energy10,4110,4410,10+0,04+0,39%4,11M30/07 
 CanWest Bank34,0134,3533,74-0,12-0,35%126,80K30/07 
 Smart REIT30,1630,2629,91+0,17+0,57%273,44K30/07 
 Dream Office REIT22,3222,4322,17+0,12+0,54%135,06K30/07 
 Denison Mines1,351,421,35-0,08-5,59%5,63M30/07 
 Dollarama58,7559,2258,44+0,06+0,10%452,27K30/07 
 Dundee Precious Metals7,557,657,42+0,13+1,75%363,95K30/07 
 Endeavour6,5806,6706,500-0,080-1,20%340,55K30/07 
 Eldorado11,6612,0211,31-0,61-4,97%915,92K30/07 
 Emera Inc58,1958,1957,72+0,24+0,41%1,83M30/07 
 Empire Comp40,9741,3940,39+0,37+0,91%378,06K30/07 
 Enerplus7,777,787,49+0,07+0,91%898,21K30/07 
 First Capital18,1018,1717,86+0,09+0,50%650,50K30/07 
 Fairfax Fin.525,54536,67522,00+7,57+1,46%99,15K30/07 
 First Quantum Minerals26,7227,2926,47-0,20-0,74%1,42M30/07 
 Franco-Nevada199,55199,82197,66+0,59+0,30%278,89K30/07 
 First Majestic Silver17,0617,1716,80-0,03-0,18%559,65K30/07 
 Colliers International160,08164,29159,01-1,29-0,80%85,52K30/07 
 Fortis Inc56,5856,5856,01+0,42+0,75%1,25M30/07 
 Finning Int.32,2632,4531,66+0,14+0,44%182,80K30/07 
 Fortuna Silver5,936,015,81-0,01-0,17%572,72K30/07 
 CGI Inc113,49113,55111,60+1,15+1,02%313,03K30/07 
 Gildan43,0143,6342,34+0,47+1,10%282,96K30/07 
 Great-West37,5437,6037,25+0,09+0,24%984,91K30/07 
 Hudbay8,919,028,75-0,12-1,33%1,02M30/07 
 Home Capital38,8538,9138,21+0,54+1,41%139,48K30/07 
 H&R Real Estate16,8316,9016,73+0,05+0,30%572,97K30/07 
 iA Financial69,0269,3368,14+0,18+0,26%297,89K30/07 
 Intact Fin170,00170,10167,91+0,62+0,37%425,96K30/07 
 IGM Financial44,0344,2143,75+0,17+0,39%308,67K30/07 
 IAMGold3,413,443,37+0,01+0,29%722,77K30/07 
 Imperial Oil34,1835,1433,26-0,69-1,98%1,50M30/07 
 Inter Pipeline19,9819,9819,93+0,03+0,15%2,22M30/07 
 Turquoise Hill20,8221,0519,15+1,60+8,32%427,88K30/07 
 Keyera33,4033,6033,10-0,07-0,21%661,89K30/07 
 Loblaw84,4084,4783,21+0,53+0,63%520,86K30/07 
 Laurentian Bank42,4042,4942,24+0,07+0,17%62,91K30/07 
 Labrador49,6149,9249,20-0,13-0,26%248,56K30/07 
 Linamar73,8274,0073,06-0,14-0,19%78,50K30/07 
 Lundin11,37011,47010,940+0,160+1,43%2,76M30/07 
 MEG Energy7,967,997,65+0,01+0,13%1,87M30/07 
 Maple Leaf24,7124,8124,51-0,05-0,20%165,50K30/07 
 Magna Intl104,60105,56102,99+0,39+0,37%694,70K30/07 
 Metro64,7064,7963,50+0,88+1,38%505,40K30/07 
 Mullen13,5513,6113,09+0,40+3,04%488,10K30/07 
 Methanex42,0442,2441,01+0,81+1,96%199,39K30/07 
 Nat Bank of Can95,4995,8794,69+0,50+0,53%1,30M30/07 
 Novagold9,7810,059,70-0,23-2,30%104,94K30/07 
 New Gold2,0402,0852,010-0,030-1,45%837,50K30/07 
 Northland Power43,7843,8743,37+0,37+0,85%630,08K30/07 
 North West36,3636,4736,11+0,32+0,89%43,12K30/07 
 Onex Corp95,1095,8894,34+0,21+0,22%241,22K30/07 
 OceanaGold2,4302,4452,330+0,100+4,29%491,47K30/07 
 Open Text64,8064,8364,16+0,21+0,33%339,27K30/07 
 Pan American Silver35,0335,3534,69-0,16-0,45%322,93K30/07 
 Parkland Fuel39,7139,7439,34-0,03-0,08%266,88K30/07 
 Power Corp39,8239,8339,23+0,38+0,96%1,44M30/07 
 Pembina Pipeline41,2441,6740,93-0,15-0,36%1,34M30/07 
 Quebecor B32,6432,9032,33-0,20-0,61%1,47M30/07 
 Rogers Communications63,6864,2663,22+0,26+0,41%1,63M30/07 
 Riocan REIT22,5922,6722,44+0,13+0,58%609,97K30/07 
 Russel Metals35,2035,2034,54+0,31+0,89%103,25K30/07 
 Saputo36,0036,1035,78-0,08-0,22%377,42K30/07 
 Shaw B36,4436,6336,22+0,14+0,39%1,81M30/07 
 Sun Life Fin.64,9864,9864,43+0,28+0,43%1,05M30/07 
 Wheaton Precious Metals57,6357,6756,95+0,20+0,35%620,48K30/07 
 SNC-Lavalin33,2033,2331,45+1,14+3,56%1,12M30/07 
 Superior Plus15,6815,6815,55+0,07+0,45%285,62K30/07 
 SSR Mining20,3120,4019,98+0,13+0,64%235,58K30/07 
 Stantec58,0858,1757,34+0,30+0,52%176,31K30/07 
 Silvercorp Metals6,206,236,11+0,01+0,16%288,63K30/07 
 TELUS27,7127,9027,42+0,22+0,80%2,97M30/07 
 TransAlta Corp13,0113,0512,75+0,16+1,25%1,17M30/07 
 Transcont.24,6924,8224,44+0,06+0,24%88,21K30/07 
 Toronto Dominion Bank82,9583,5582,16-0,75-0,90%5,66M30/07 
 TFI Intl139,66141,09139,03-0,66-0,47%259,13K30/07 
 Toromont Ind.105,43106,58104,35+0,18+0,17%177,96K30/07 
 Tourmaline34,0634,7032,73-0,68-1,96%1,61M30/07 
 ThomsonReuters132,20132,37131,26+0,76+0,58%256,22K30/07 
 TC Energy60,8261,2560,15-0,49-0,80%3,13M30/07 
 Vermilion8,978,998,69-0,07-0,77%1,26M30/07 
 Bausch Health36,5036,8336,33-0,37-1,00%281,76K30/07 
 West Fraser89,4989,7887,50-0,55-0,61%639,28K30/07 
 George Weston129,38130,00128,58-0,08-0,06%234,12K30/07 
 Westport Fuel5,045,185,00-0,04-0,79%300,79K30/07 
 Westshore21,5421,8621,39+0,02+0,09%175,60K30/07 
 TMX Group137,01137,21136,03+0,87+0,64%80,05K30/07 
 Air Canada24,9825,3824,83-0,27-1,07%2,00M30/07 
 ATS Automation Tooling Systems37,5637,5837,05+0,47+1,27%86,90K30/07 
 Badger Infrastructure Solutions34,8535,7534,57-0,29-0,83%127,67K30/07 
 Boyd Group Income Fund244,37246,91236,68+1,42+0,58%16,75K30/07 
 Cascades Inc15,9916,2515,83-0,06-0,37%138,28K30/07 
 Canaccord Genuity13,6013,6913,38+0,07+0,52%223,05K30/07 
 Crombie REIT18,3518,4418,18+0,03+0,16%89,84K30/07 
 Descartes Systems90,4990,9089,30+0,62+0,69%64,16K30/07 
 Great Canadian Gaming Corp44,3044,4044,25-0,03-0,07%65,52K30/07 
 GENIVAR148,09148,48147,25+0,07+0,05%102,14K30/07 
 Interfor Corp25,5925,8925,08-0,42-1,61%391,53K30/07 
 Innergex Renewable Energy Inc21,7521,8021,31+0,31+1,45%267,75K30/07 
 Killam Properties20,7020,9420,56+0,02+0,10%261,12K30/07 
 Sienna Senior Living15,9116,0015,88-0,06-0,38%141,67K30/07 
 MAG Silver24,7725,1124,41-0,18-0,72%96,75K30/07 
 Martinrea Int.12,6612,7012,49+0,12+0,96%270,87K30/07 
 LifeWorks35,4935,6235,27+0,11+0,31%55,66K30/07 
 Northwest Healthcare Prop REIT13,0513,0512,95+0,10+0,77%415,12K30/07 
 Premium Brands Holdings Corp127,58128,00126,39+1,08+0,85%25,26K30/07 
 Pretium Res.11,6311,7811,48-0,05-0,43%198,01K30/07 
 Seabridge Gold Inc22,5922,6622,35+0,02+0,09%44,22K30/07 
 Shopify Inc1.873,001.901,281.856,88-26,38-1,39%172,46K30/07 
 Sprott Inc45,9846,6345,42-0,04-0,09%23,10K30/07 
 Sandstorm Gold Ltd N9,829,829,64+0,08+0,82%136,55K30/07 
 Torex Gold14,0314,1013,76+0,12+0,86%229,20K30/07 
 Whitecap Res.5,715,725,57-0,04-0,70%2,50M30/07 
 Ballard20,2020,4019,66+0,18+0,90%646,17K30/07 
 Ritchie Bros Auctioneers74,4874,6673,79+0,28+0,38%76,23K30/07 
 SunOpta Inc13,1413,2212,86-0,04-0,30%95,16K30/07 
 Constellation Software Inc1.998,432.004,391.950,17+43,82+2,24%31,74K30/07 
 Altus Group Ltd58,7259,0657,90+0,52+0,89%84,21K30/07 
 Element Fleet14,2814,3513,98+0,08+0,56%1,18M30/07 
 Exchange Income Corp41,1941,2740,78+0,25+0,61%60,40K30/07 
 Gibson Energy Inc22,8622,9522,55-0,06-0,26%253,08K30/07 
 Granite REIT86,3886,6985,77+0,61+0,71%109,01K30/07 
 InterRent REIT17,9818,0417,80+0,13+0,73%331,88K30/07 
 Intertape Polymer Group Inc27,7727,9127,36-0,21-0,75%83,54K30/07 
 Parex Resources Inc20,5020,7620,31-0,07-0,34%633,60K30/07 
 Boralex39,2739,2838,25+0,89+2,32%267,31K30/07 
 Osisko Mining3,183,183,10+0,04+1,27%249,18K30/07 
 Brookfield Infrastructure Partners67,5067,5066,82+0,24+0,36%128,75K30/07 
 Brookfield Renewable49,1249,5648,64-0,39-0,79%104,45K30/07 
 BRP Inc104,53104,80102,38+1,30+1,26%152,51K30/07 
 Cargojet194,20196,20190,97-1,90-0,97%47,12K30/07 
 Choice Properties REIT14,7014,7014,54+0,15+1,03%277,99K30/07 
 Kirkland Lake Gold53,35054,08052,760+0,210+0,40%768,05K30/07 
 Dream Industrial REIT16,0516,1015,95+0,03+0,19%364,64K30/07 
 goeasy171,00172,21167,00-0,67-0,39%46,36K30/07 
 Enghouse Systems56,3156,4755,82+0,24+0,43%42,28K30/07 
 Equitable Group Inc.150,00150,74145,41+4,26+2,92%36,89K30/07 
 Ivanhoe Mines9,269,449,24-0,22-2,32%1,72M30/07 
 Lithium Americas18,2218,3017,78-0,12-0,65%298,86K30/07 
 NFI Group27,0927,5027,02-0,09-0,33%98,07K30/07 
 Richelieu Hardware43,5143,7542,81+0,17+0,39%54,49K30/07 
 Stella-Jones Inc.45,2745,2844,50+0,34+0,76%197,66K30/07 
 TransAlta Renewables Inc.21,9721,9721,65+0,25+1,15%392,79K30/07 
 Tricon Capital Group Inc14,9515,0314,89+0,03+0,20%426,21K30/07 
 Village Farms International Inc12,0212,3311,93-0,20-1,64%179,84K30/07 
 Wesdome Gold Mines12,6213,0012,58-0,17-1,33%362,25K30/07 
 Winpak40,7741,1540,58-0,20-0,49%55,47K30/07 
 Aurinia Pharma16,7617,4616,41-0,61-3,51%4,61M30/07 
 NexGen Energy5,2705,3905,230-0,050-0,94%3,32M30/07 
 Osisko Gold Ro17,0117,0916,76+0,10+0,59%1,08M30/07 
 Restaurant Brands Int85,1285,3081,98+4,38+5,42%873,76K30/07 
 PrairieSky Royalty13,9814,0513,70-0,08-0,57%334,17K30/07 
 Summit Industrial Income REIT18,9719,1018,82+0,10+0,53%263,56K30/07 
 Equinox Gold8,688,828,58-0,13-1,48%382,02K30/07 
 Canopy Growth23,63024,31023,460-0,670-2,76%689,55K30/07 
 FirstService232,38235,35231,90-2,62-1,11%39,09K30/07 
 Spin Master Corp47,8347,9846,95+0,34+0,72%63,55K30/07 
 Kinaxis Inc161,86162,74161,10-2,01-1,23%40,49K30/07 
 Hydro One Limited30,8030,8630,53+0,30+0,98%711,70K30/07 
 OrganiGram Holdings Inc3,253,373,23-0,08-2,40%905,80K30/07 
 Trillium Therapeutics8,168,438,02-0,12-1,45%93,46K30/07 
 Cronos9,219,449,18-0,18-1,92%221,60K30/07 
 CT Real Estate17,0817,0916,92+0,16+0,95%145,63K30/07 
 Sleep Country Canada29,4129,5928,990,000,00%163,69K30/07 
 SilverCrest Metals10,8010,9910,65-0,16-1,46%151,00K30/07 
 Aurora Cannabis8,7608,9508,530-0,080-0,90%629,14K30/07 
 Brookfield Business55,1055,6853,69-1,05-1,87%127,85K30/07 
 ECN Capital10,4910,6910,20-0,08-0,76%663,22K30/07 
 Aritzia36,5937,2036,04+0,35+0,97%203,48K30/07 
 Canada Goose52,9653,8052,75-0,02-0,04%110,29K30/07 
 Trisura46,6047,2045,41+0,60+1,30%159,78K30/07 
 Jamieson Wellness34,9734,9933,89+0,88+2,58%66,33K30/07 
 Real Matters12,7713,1112,58-0,01-0,08%741,13K30/07 
 Barrick Gold27,1627,3326,930,000,00%3,97M30/07 
 Cameco22,1922,3321,96-0,27-1,20%1,38M30/07 
 Canadian National Railway135,56135,60133,09+1,83+1,37%1,01M30/07 
 Enbridge49,1849,4848,68-0,27-0,55%5,53M30/07 
 Kinross Gold8,178,238,05-0,01-0,12%2,74M30/07 
 Manulife Financial24,1224,2524,00-0,12-0,50%2,77M30/07 
 BlackBerry12,7013,0412,55-0,16-1,24%1,96M30/07 
 RBC126,18126,85125,42-0,82-0,65%3,99M30/07 
 Suncor Energy24,5625,0724,25-0,33-1,33%7,94M30/07 
 Teck Resources B28,4828,8328,08-0,43-1,49%1,88M30/07 
 Yamana Gold5,595,685,38+0,20+3,71%3,62M30/07 
 Stelco41,2042,2541,07-0,49-1,18%219,58K30/07 
 Nutrien74,1875,6773,88-0,46-0,62%923,06K30/07 
 Ero Copper25,1125,4724,52-0,48-1,88%117,20K30/07 
 Lightspeed POS106,83109,71105,94-3,22-2,93%406,01K30/07 
 Gfl Environmental43,4643,5841,98+1,74+4,17%265,62K30/07 
 Dye & Durham47,1748,1846,91-0,78-1,63%120,66K30/07 
 Nuvei102,49105,54100,36-2,33-2,22%180,33K30/07 
 WPT Industrial RE23,6723,7623,56+0,03+0,13%28,73K30/07 
 Tilray18,2219,2718,00-0,96-5,01%1,47M30/07 
Vastuuvapaus: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Google+:n avulla
tai
Rekisteröidy sähköpostitse