Tuoreimmat uutiset
Investing Pro 0
🚨 Pro-tiedot paljastavat tuloskauden todellisen voittajan Katso tiedot

Kanada Osakkeet

Luo hälytys
Lisää salkkuun
Lisää salkkuun / Poista salkusta  
Lisää tarkkailuluetteloon
Lisää positio

Position lisääminen onnistui kohteeseen:

Nimeä holdings-salkkusi
 
Luo hälytys
Uusi!
Luo hälytys
Verkkosivusto
  • Hälytysilmoituksena
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
Mobiilisovellus
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
  • Varmista, että olet kirjautunut samalla käyttäjäprofiililla.

Ehto

Tiheys

Kerran
%

Tiheys

Tiheys

Toimitustapa

Tila

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 Advantage8,0808,3508,005-0,200-2,42%845,70K08/02 
 Atco42,1642,5041,87-0,14-0,33%238,84K08/02 
 Agnico Eagle Mines70,8571,3170,41+0,10+0,14%1,13M08/02 
 Alamos Gold14,6014,7514,31+0,18+1,25%880,25K08/02 
 AltaGas24,8925,0524,76-0,02-0,08%508,46K08/02 
 Allied Prop.29,0529,2728,64+0,27+0,94%435,70K08/02 
 Algonquin9,9010,029,76-0,07-0,70%3,25M08/02 
 ARC Res.15,3615,7615,16-0,12-0,78%2,56M08/02 
 Athabasca Oil2,932,992,89+0,04+1,38%4,85M08/02 
 Artis REIT9,439,539,41-0,05-0,53%267,13K08/02 
 Brookfield49,4250,0149,03+0,06+0,12%1,17M08/02 
 Bombardier68,08068,15066,250+1,570+2,36%553,44K08/02 
 Primo Water21,2221,5621,09+0,13+0,62%147,90K08/02 
 BCE Inc61,3061,4361,11+0,11+0,18%1,47M08/02 
 Boardwalk56,1156,4155,85-0,04-0,07%95,28K08/02 
 Waste Connections179,35179,52178,00+0,74+0,41%207,09K08/02 
 Birchcliff8,5008,7108,460-0,070-0,82%1,23M08/02 
 Bank Montreal136,65137,42136,09-0,03-0,02%882,49K08/02 
 Bank of Nova Scotia73,2274,1873,05-0,53-0,72%1,66M08/02 
 Baytex Energy Corp6,0806,1806,0000,0000,00%2,98M08/02 
 B2Gold5,115,175,07+0,02+0,39%1,12M08/02 
 CAE30,2530,3629,83+0,16+0,53%251,17K08/02 
 Can Apt Prop.49,1649,3148,50+0,31+0,63%328,25K08/02 
 Cogeco Communications69,7070,0168,59+1,06+1,54%99,69K08/02 
 CCL Industries63,7964,2463,46+0,01+0,02%149,92K08/02 
 Canfor26,2726,9026,19-0,71-2,63%126,21K08/02 
 Centerra Gold8,959,048,790,000,00%510,97K08/02 
 CI Financial16,2916,7016,24-0,17-1,03%560,10K08/02 
 Celestica17,9818,0617,78+0,07+0,39%95,45K08/02 
 CIBC61,9362,5661,78-0,23-0,37%1,89M08/02 
 Canadian Natural79,7480,3778,83+0,41+0,52%1,98M08/02 
 Canadian Pacific Railway104,45106,44104,01+0,33+0,32%1,12M08/02 
 Crescent Point9,749,869,65+0,04+0,41%4,67M08/02 
 Capital Power43,3943,6643,10+0,29+0,67%255,97K08/02 
 Capstone6,166,236,11+0,07+1,15%1,45M08/02 
 Chartwell Retirement Residences9,309,339,220,000,00%554,00K08/02 
 Canadian Tire162,42163,14161,76-0,70-0,43%143,28K08/02 
 Canadian Util.35,9436,2235,84-0,23-0,64%382,10K08/02 
 Cenovus Energy26,2426,6025,92+0,15+0,57%3,99M08/02 
 CanWest Bank28,6229,1128,56-0,12-0,42%377,21K08/02 
 Smart REIT27,2727,6727,17-0,05-0,18%318,71K08/02 
 Denison Mines1,781,831,76-0,05-2,73%1,28M08/02 
 Dollarama79,1179,3177,71+1,02+1,31%545,17K08/02 
 Dundee Precious Metals8,268,308,09+0,07+0,85%528,63K08/02 
 Endeavour4,3904,4804,380-0,020-0,45%233,26K08/02 
 Eldorado12,6812,8812,43+0,15+1,20%464,84K08/02 
 Emera Inc52,6653,3652,42-0,48-0,90%1,07M08/02 
 Empire Comp36,2336,3235,67+0,09+0,25%407,57K08/02 
 Enerplus23,1923,6823,06-0,11-0,47%510,37K08/02 
 First Capital17,9718,1517,83+0,11+0,62%969,26K08/02 
 Fairfax Fin.872,88892,34869,88-7,61-0,86%48,32K08/02 
 First Quantum Minerals26,9827,6026,91-0,53-1,93%1,17M08/02 
 Franco-Nevada184,27185,89183,16-0,23-0,12%222,88K08/02 
 First Majestic Silver10,1710,3710,11-0,04-0,39%601,90K08/02 
 Freehold Royal15,7915,9515,73+0,02+0,13%382,61K08/02 
 Colliers International148,15151,63146,76-1,88-1,25%60,66K08/02 
 Fortis Inc54,0854,6153,75-0,53-0,97%1,32M08/02 
 Finning Int.36,4036,6635,50+0,40+1,11%454,50K08/02 
 Fortuna Silver4,814,924,78-0,06-1,23%516,55K08/02 
 CGI Inc123,55123,80121,83+0,81+0,66%388,84K08/02 
 Gildan39,7340,0439,37-0,21-0,53%484,16K08/02 
 Great-West35,1135,3234,99-0,26-0,74%936,73K08/02 
 Hudbay7,167,397,11-0,03-0,42%1,71M08/02 
 Home Capital41,9542,2341,91-0,12-0,29%324,98K08/02 
 H&R Real Estate12,6312,7512,56-0,04-0,32%290,75K08/02 
 iA Financial82,8182,9181,23+1,46+1,79%276,65K08/02 
 Intact Fin191,48197,01189,01-6,17-3,12%776,93K08/02 
 IGM Financial41,7042,1741,37+0,03+0,07%134,02K08/02 
 IAMGold3,613,643,55+0,03+0,84%439,25K08/02 
 Imperial Oil69,5770,2368,55+1,00+1,46%891,16K08/02 
 Keyera30,0430,1729,64+0,36+1,21%917,84K08/02 
 Loblaw116,69117,02114,01+2,55+2,23%397,65K08/02 
 Laurentian Bank35,4835,9135,24+0,03+0,08%173,16K08/02 
 Labrador37,4137,6936,84+0,31+0,84%111,92K08/02 
 Linamar73,8274,6573,45-0,35-0,47%166,81K08/02 
 Lundin9,5409,7409,540-0,100-1,04%1,37M08/02 
 MEG Energy22,5322,7422,20+0,21+0,94%1,75M08/02 
 Maple Leaf26,1726,3225,78+0,22+0,85%251,48K08/02 
 Magna Intl87,3488,3586,82-0,41-0,47%780,83K08/02 
 Metro69,8769,9668,56+1,13+1,64%387,97K08/02 
 Mullen14,3114,4414,20+0,01+0,07%121,63K08/02 
 Methanex70,5571,4669,09+0,41+0,58%313,02K08/02 
 Nat Bank of Can101,21101,74100,42+0,28+0,28%606,71K08/02 
 Novagold8,218,398,19-0,10-1,20%112,73K08/02 
 Northland Power34,0934,1733,77+0,10+0,29%905,45K08/02 
 NuVista Energy Ltd11,28011,50511,095+0,120+1,08%618,15K08/02 
 North West35,2935,7634,93-0,23-0,65%85,71K08/02 
 Onex Corp69,2469,6969,02-0,01-0,01%109,44K08/02 
 OceanaGold2,7002,7602,675-0,010-0,37%877,14K08/02 
 Open Text47,6147,7646,41+1,04+2,23%1,20M08/02 
 Pan American Silver22,6722,9922,59-0,15-0,66%402,38K08/02 
 Precision Drill96,95098,17096,010+0,950+0,99%151,68K08/02 
 Peyto Exp&Dev11,8412,1211,82-0,06-0,50%1,67M08/02 
 Parkland Fuel30,6230,9430,510,000,00%292,51K08/02 
 Paramount Res30,8031,1830,40+0,23+0,75%290,39K08/02 
 Power Corp35,4936,0035,44-0,48-1,33%1,21M08/02 
 Pembina Pipeline46,3847,0046,17-0,42-0,90%1,32M08/02 
 Pason Systems15,1415,5415,00-0,47-3,01%142,64K08/02 
 Quebecor B31,6631,7131,34+0,46+1,47%274,18K08/02 
 Rogers Communications65,7865,8565,15+0,58+0,89%1,12M08/02 
 Riocan REIT22,4722,5522,31+0,01+0,04%531,11K08/02 
 Russel Metals32,1532,5732,05-0,18-0,56%225,26K08/02 
 Saputo35,8835,9735,47+0,47+1,33%349,08K08/02 
 Shaw B39,5439,6039,49-0,03-0,08%1,40M08/02 
 Sun Life Fin.67,4467,6166,75+0,23+0,34%1,36M08/02 
 Wheaton Precious Metals58,7359,3658,58-0,30-0,51%667,61K08/02 
 SNC-Lavalin30,0630,3029,95-0,14-0,46%174,42K08/02 
 Superior Plus10,2910,3810,14+0,12+1,18%494,27K08/02 
 SSR Mining21,5221,8521,46-0,21-0,97%191,67K08/02 
 Stantec70,7370,7470,20+0,15+0,21%90,68K08/02 
 TELUS28,0928,1527,87+0,02+0,07%2,05M08/02 
 TransAlta Corp12,3212,3412,10+0,07+0,57%807,19K08/02 
 Transcont.14,9315,2914,82-0,36-2,35%102,28K08/02 
 Toronto Dominion Bank92,8893,1892,36+0,06+0,06%2,36M08/02 
 TFI Intl167,45168,35162,90+0,40+0,24%399,20K08/02 
 Toromont Ind.105,73106,83105,54+0,15+0,14%82,70K08/02 
 Tourmaline61,1362,0160,43+0,12+0,20%1,36M08/02 
 ThomsonReuters157,72158,43156,87-0,27-0,17%459,04K08/02 
 TC Energy55,5256,0755,38-0,48-0,86%2,51M08/02 
 Vermilion19,5819,9319,28-0,01-0,05%1,16M08/02 
 Bausch Health10,1810,5210,06-0,34-3,23%635,83K08/02 
 West Fraser115,68117,55115,14-1,23-1,05%153,02K08/02 
 George Weston166,44166,61162,56+2,99+1,83%187,79K08/02 
 Westshore25,1825,1824,92+0,11+0,44%60,23K08/02 
 TMX Group132,22132,24130,40-1,24-0,93%147,51K08/02 
 Air Canada22,6823,0022,61-0,32-1,39%1,60M08/02 
 ATS Corporation53,9354,2353,05+0,23+0,43%192,85K08/02 
 Badger Infrastructure Solutions30,4731,6730,28-1,06-3,36%38,18K08/02 
 Boyd Group Income Fund207,18210,00205,04+4,13+2,03%37,30K08/02 
 Headwater Exploration Inc6,4106,5306,390+0,020+0,31%569,46K08/02 
 Crombie REIT16,0216,0215,84+0,04+0,25%164,28K08/02 
 Descartes Systems101,43103,18101,06-1,32-1,28%96,23K08/02 
 GENIVAR171,88172,14170,53+0,49+0,29%120,40K08/02 
 Interfor Corp27,2227,9127,08-0,35-1,27%172,06K08/02 
 Innergex Renewable Energy Inc15,6216,0515,58-0,13-0,83%630,00K08/02 
 Killam Properties18,1118,2718,05-0,12-0,66%239,48K08/02 
 Sienna Senior Living12,0812,1312,01+0,05+0,42%117,80K08/02 
 MAG Silver17,8918,1217,86-0,12-0,67%209,45K08/02 
 Northwest Healthcare Prop REIT9,779,809,69+0,04+0,41%446,20K08/02 
 Premium Brands Holdings Corp93,1893,4991,78+1,18+1,28%147,30K08/02 
 Park Lawn27,8528,0127,56-0,19-0,68%23,55K08/02 
 Seabridge Gold Inc16,8217,2616,82-0,20-1,18%30,52K08/02 
 Secure Energy8,088,117,88+0,08+1,00%919,44K08/02 
 Shopify Inc66,9869,3466,92-1,84-2,67%3,81M08/02 
 Sprott Inc51,5552,0050,42+0,42+0,82%95,55K08/02 
 Sandstorm Gold Ltd N7,257,347,19-0,02-0,28%149,50K08/02 
 Tamarack Valley Energy Ltd4,7304,8204,715-0,010-0,21%1,88M08/02 
 Torex Gold18,0218,0717,49+0,29+1,64%242,31K08/02 
 Whitecap Res.10,8411,0410,74-0,02-0,18%2,01M08/02 
 Ballard8,578,898,57-0,09-1,04%522,17K08/02 
 Ritchie Bros Auctioneers84,2784,6682,75+1,24+1,49%212,08K08/02 
 Constellation Software Inc2.376,302.400,002.340,46+6,29+0,27%24,95K08/02 
 Altus Group Ltd57,6057,7956,89+0,60+1,05%117,02K08/02 
 Element Fleet19,3819,5519,26+0,05+0,26%783,00K08/02 
 Exchange Income Corp53,9054,2453,66-0,07-0,13%64,36K08/02 
 Gibson Energy Inc23,4923,9123,37-0,14-0,59%320,82K08/02 
 Granite REIT82,8184,3982,50-1,33-1,58%118,73K08/02 
 InterRent REIT14,5614,5814,45+0,09+0,62%297,87K08/02 
 Parex Resources Inc23,7824,1323,68-0,14-0,59%268,16K08/02 
 BELLUS Health Inc.11,0211,0910,75-0,09-0,81%35,63K08/02 
 Boralex38,0138,4837,63+0,03+0,08%228,39K08/02 
 Osisko Mining3,023,103,01-0,06-1,95%607,55K08/02 
 Brookfield Infrastructure Partners45,1846,0244,74-0,72-1,57%391,41K08/02 
 Brookfield Renewable37,0337,6936,63+0,34+0,93%300,52K08/02 
 BRP Inc120,00120,20118,76+0,86+0,72%129,88K08/02 
 Cargojet130,31132,46127,26+1,87+1,46%97,81K08/02 
 Choice Properties REIT14,5014,5414,37+0,01+0,07%282,62K08/02 
 Dream Industrial REIT14,2914,3214,20+0,09+0,63%447,15K08/02 
 goeasy128,58129,27127,73-0,74-0,57%29,78K08/02 
 Energy Fuels Inc9,5709,9009,550-0,250-2,55%353,61K08/02 
 Enghouse Systems41,9142,2741,40+0,45+1,09%97,42K08/02 
 EQB Inc68,7769,3567,91+0,07+0,10%121,60K08/02 
 Ivanhoe Mines11,8812,0811,83-0,14-1,16%818,57K08/02 
 Lithium Americas34,3735,7734,28-0,31-0,89%1,11M08/02 
 MTY Food72,1072,2570,00+1,34+1,89%58,44K08/02 
 Richelieu Hardware41,0941,4640,89-0,40-0,96%72,44K08/02 
 Stella-Jones Inc.49,3049,4948,45+0,63+1,29%81,35K08/02 
 TransAlta Renewables Inc.11,9511,9611,83+0,04+0,34%489,34K08/02 
 Tricon Capital Group Inc11,8711,9911,82-0,01-0,08%454,83K08/02 
 Uni-Select Inc.39,5739,8239,25-0,16-0,40%36,03K08/02 
 Wesdome Gold Mines6,456,486,13+0,27+4,37%1,60M08/02 
 Winpak40,8942,0340,87-1,07-2,55%41,51K08/02 
 Spartan Delta Corp13,2213,4613,15-0,02-0,15%241,69K08/02 
 NexGen Energy6,2106,4206,140+0,040+0,65%1,84M08/02 
 Osisko Gold Ro17,2717,4917,22-0,10-0,58%278,01K08/02 
 Restaurant Brands Int90,6091,3890,08-0,70-0,77%396,63K08/02 
 PrairieSky Royalty23,1823,5522,66+0,47+2,07%572,49K08/02 
 Summit Industrial Income REIT23,2423,3523,22+0,41+1,80%4,07M08/02 
 Equinox Gold5,655,765,54+0,04+0,71%437,06K08/02 
 Canopy Growth3,6703,8203,660-0,100-2,65%1,58M08/02 
 FirstService191,19197,65190,65-1,02-0,53%93,43K08/02 
 Spin Master Corp37,8938,0336,68+0,86+2,32%97,83K08/02 
 Kinaxis Inc164,24167,00163,08-0,03-0,02%19,99K08/02 
 Hydro One Limited35,2235,2934,880,000,00%1,13M08/02 
 Cronos3,213,303,20-0,05-1,53%181,65K08/02 
 Africa Oil Corp2,7802,7852,705+0,050+1,83%362,20K08/02 
 Alimentation Couche Tard60,8660,8959,53+1,13+1,89%1,21M08/02 
 CT Real Estate15,9515,9915,80+0,08+0,50%94,10K08/02 
 Sleep Country Canada24,8425,2324,75-0,23-0,92%40,63K08/02 
 SilverCrest Metals7,357,687,33-0,29-3,80%412,13K08/02 
 K92 Mining7,307,377,12-0,02-0,27%546,69K08/02 
 Brookfield Business27,1327,2926,64-0,26-0,95%29,14K08/02 
 Filo Mining23,68023,85022,960+0,700+3,05%122,96K08/02 
 ECN Capital3,223,303,15-0,09-2,72%839,12K08/02 
 Aritzia45,6146,6445,61-0,94-2,02%378,77K08/02 
 Canada Goose27,3428,2826,85-1,27-4,44%1,03M08/02 
 Trisura43,5744,7443,18-0,04-0,09%48,63K08/02 
 Jamieson Wellness36,7237,1536,64-0,35-0,94%39,54K08/02 
 Barrick Gold24,6724,9424,32-0,14-0,56%4,40M08/02 
 Cameco36,7637,5036,68-0,46-1,24%778,85K08/02 
 Canadian National Railway157,85159,58157,53-0,34-0,21%918,55K08/02 
 Enbridge53,1654,3052,92-1,47-2,69%13,71M08/02 
 Kinross Gold5,825,935,81-0,06-1,02%2,58M08/02 
 Manulife Financial26,0926,2025,84+0,12+0,46%2,64M08/02 
 BlackBerry5,876,025,86-0,07-1,18%1,34M08/02 
 RBC139,55139,64138,04+0,93+0,67%3,10M08/02 
 Suncor Energy44,6845,1744,14-0,23-0,51%8,37M08/02 
 Teck Resources B56,8058,4256,61-0,77-1,34%1,44M08/02 
 Yamana Gold7,667,727,63-0,03-0,39%505,62K08/02 
 Stelco52,9253,2851,61+1,15+2,22%159,01K08/02 
 Nutrien105,21108,84105,07-3,61-3,32%1,23M08/02 
 Ero Copper21,2621,7021,06-0,14-0,65%194,41K08/02 
 Converge Tech6,0406,1155,910+0,010+0,17%1,11M08/02 
 Lightspeed Commerce24,1224,9923,70+0,21+0,88%1,28M08/02 
 Gfl Environmental42,7143,0342,47+0,08+0,19%185,36K08/02 
 Dye & Durham22,4623,0622,31-0,04-0,18%127,57K08/02 
 Nuvei46,8448,8546,82-1,99-4,08%242,04K08/02 
 Topaz19,8620,1519,86-0,12-0,60%158,74K08/02 
 TELUS International30,1930,3429,91-0,09-0,30%160,43K08/02 
 Tilray4,074,254,07-0,14-3,33%635,76K08/02 
 Pet Valu Holdings39,8040,2539,76-0,32-0,80%22,96K08/02 
 Algoma Steel10,9611,3010,87-0,35-3,09%225,16K08/02 
 Definity Financial36,0136,4335,61-0,39-1,07%108,16K08/02 
 Primaris Real Estate14,8415,0714,81-0,16-1,07%96,48K08/02 
 Storage Vault6,446,506,38-0,02-0,31%276,21K08/02 
 Brookfield46,7247,2845,78+1,25+2,75%1,21M08/02 

Tuloskalenteri

Yhtiö EPS /  Ennuste Tuotto /  Ennuste Markkina-arvo Aika
Yhtiö EPS /  Ennuste Tuotto /  Ennuste Markkina-arvo Aika
Torstai 9. helmikuuta 2023
Brookfield (BN) -- /  0,6343 -- /  1,04B 77,79B
ThomsonReuters (TRI) -- /  0,8796 -- /  2,37B 75,85B
TELUS (T) -- /  0,2856 -- /  5,03B 40,08B
Great-West (GWO) 0,957 /  0,8587 10,81B /  1.074M 32,72B
Saputo (SAP) -- /  0,47 -- /  4,64B 15,07B
IGM Financial (IGM) -- /  0,8628 -- /  826,55M 9,91B
TELUS International (TIXT) -- /  0,4241 -- /  853,16M 8,05B
Bombardier (BBDb) -- /  0,6098 -- /  2,54B 6,41B
Colliers International (CIGI) -- /  2,32 -- /  1,3B 6,36B
Definity Financial (DFY) -- /  0,5684 -- /  942,34M 4,33B
Birchcliff (BIR) -- /  0,45 -- /  356,75M 2,26B
Russel Metals (RUS) -- /  0,732 -- /  1,1B 2,01B
Trisura (TSU) -- /  0,3933 -- /  656,72M 1,99B
Canopy Growth (WEED) -- /  -0,209 -- /  116,93M 1,78B
Interfor Corp (IFP) -- /  -0,6597 -- /  782,5M 1,40B
Mullen (MTL) -- /  0,3746 -- /  501,82M 1,33B
Precision Drill (PD) -- /  3,32 -- /  488,55M 1,31B
Google+:n avulla
tai
Rekisteröidy sähköpostitse