
Rekisteröidy luodaksesi hälytyksiä instrumenteille,
taloustapahtumille ja seuraamiesi kirjoittajien sisällölle
Rekisteröidy ilmaiseksi Onko sinulla jo tili? Kirjaudu
Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Advantage | 8,080 | 8,350 | 8,005 | -0,200 | -2,42% | 845,70K | 08/02 | ||
Atco | 42,16 | 42,50 | 41,87 | -0,14 | -0,33% | 238,84K | 08/02 | ||
Agnico Eagle Mines | 70,85 | 71,31 | 70,41 | +0,10 | +0,14% | 1,13M | 08/02 | ||
Alamos Gold | 14,60 | 14,75 | 14,31 | +0,18 | +1,25% | 880,25K | 08/02 | ||
AltaGas | 24,89 | 25,05 | 24,76 | -0,02 | -0,08% | 508,46K | 08/02 | ||
Allied Prop. | 29,05 | 29,27 | 28,64 | +0,27 | +0,94% | 435,70K | 08/02 | ||
Algonquin | 9,90 | 10,02 | 9,76 | -0,07 | -0,70% | 3,25M | 08/02 | ||
ARC Res. | 15,36 | 15,76 | 15,16 | -0,12 | -0,78% | 2,56M | 08/02 | ||
Athabasca Oil | 2,93 | 2,99 | 2,89 | +0,04 | +1,38% | 4,85M | 08/02 | ||
Artis REIT | 9,43 | 9,53 | 9,41 | -0,05 | -0,53% | 267,13K | 08/02 | ||
Brookfield | 49,42 | 50,01 | 49,03 | +0,06 | +0,12% | 1,17M | 08/02 | ||
Bombardier | 68,080 | 68,150 | 66,250 | +1,570 | +2,36% | 553,44K | 08/02 | ||
Primo Water | 21,22 | 21,56 | 21,09 | +0,13 | +0,62% | 147,90K | 08/02 | ||
BCE Inc | 61,30 | 61,43 | 61,11 | +0,11 | +0,18% | 1,47M | 08/02 | ||
Boardwalk | 56,11 | 56,41 | 55,85 | -0,04 | -0,07% | 95,28K | 08/02 | ||
Waste Connections | 179,35 | 179,52 | 178,00 | +0,74 | +0,41% | 207,09K | 08/02 | ||
Birchcliff | 8,500 | 8,710 | 8,460 | -0,070 | -0,82% | 1,23M | 08/02 | ||
Bank Montreal | 136,65 | 137,42 | 136,09 | -0,03 | -0,02% | 882,49K | 08/02 | ||
Bank of Nova Scotia | 73,22 | 74,18 | 73,05 | -0,53 | -0,72% | 1,66M | 08/02 | ||
Baytex Energy Corp | 6,080 | 6,180 | 6,000 | 0,000 | 0,00% | 2,98M | 08/02 | ||
B2Gold | 5,11 | 5,17 | 5,07 | +0,02 | +0,39% | 1,12M | 08/02 | ||
CAE | 30,25 | 30,36 | 29,83 | +0,16 | +0,53% | 251,17K | 08/02 | ||
Can Apt Prop. | 49,16 | 49,31 | 48,50 | +0,31 | +0,63% | 328,25K | 08/02 | ||
Cogeco Communications | 69,70 | 70,01 | 68,59 | +1,06 | +1,54% | 99,69K | 08/02 | ||
CCL Industries | 63,79 | 64,24 | 63,46 | +0,01 | +0,02% | 149,92K | 08/02 | ||
Canfor | 26,27 | 26,90 | 26,19 | -0,71 | -2,63% | 126,21K | 08/02 | ||
Centerra Gold | 8,95 | 9,04 | 8,79 | 0,00 | 0,00% | 510,97K | 08/02 | ||
CI Financial | 16,29 | 16,70 | 16,24 | -0,17 | -1,03% | 560,10K | 08/02 | ||
Celestica | 17,98 | 18,06 | 17,78 | +0,07 | +0,39% | 95,45K | 08/02 | ||
CIBC | 61,93 | 62,56 | 61,78 | -0,23 | -0,37% | 1,89M | 08/02 | ||
Canadian Natural | 79,74 | 80,37 | 78,83 | +0,41 | +0,52% | 1,98M | 08/02 | ||
Canadian Pacific Railway | 104,45 | 106,44 | 104,01 | +0,33 | +0,32% | 1,12M | 08/02 | ||
Crescent Point | 9,74 | 9,86 | 9,65 | +0,04 | +0,41% | 4,67M | 08/02 | ||
Capital Power | 43,39 | 43,66 | 43,10 | +0,29 | +0,67% | 255,97K | 08/02 | ||
Capstone | 6,16 | 6,23 | 6,11 | +0,07 | +1,15% | 1,45M | 08/02 | ||
Chartwell Retirement Residences | 9,30 | 9,33 | 9,22 | 0,00 | 0,00% | 554,00K | 08/02 | ||
Canadian Tire | 162,42 | 163,14 | 161,76 | -0,70 | -0,43% | 143,28K | 08/02 | ||
Canadian Util. | 35,94 | 36,22 | 35,84 | -0,23 | -0,64% | 382,10K | 08/02 | ||
Cenovus Energy | 26,24 | 26,60 | 25,92 | +0,15 | +0,57% | 3,99M | 08/02 | ||
CanWest Bank | 28,62 | 29,11 | 28,56 | -0,12 | -0,42% | 377,21K | 08/02 | ||
Smart REIT | 27,27 | 27,67 | 27,17 | -0,05 | -0,18% | 318,71K | 08/02 | ||
Denison Mines | 1,78 | 1,83 | 1,76 | -0,05 | -2,73% | 1,28M | 08/02 | ||
Dollarama | 79,11 | 79,31 | 77,71 | +1,02 | +1,31% | 545,17K | 08/02 | ||
Dundee Precious Metals | 8,26 | 8,30 | 8,09 | +0,07 | +0,85% | 528,63K | 08/02 | ||
Endeavour | 4,390 | 4,480 | 4,380 | -0,020 | -0,45% | 233,26K | 08/02 | ||
Eldorado | 12,68 | 12,88 | 12,43 | +0,15 | +1,20% | 464,84K | 08/02 | ||
Emera Inc | 52,66 | 53,36 | 52,42 | -0,48 | -0,90% | 1,07M | 08/02 | ||
Empire Comp | 36,23 | 36,32 | 35,67 | +0,09 | +0,25% | 407,57K | 08/02 | ||
Enerplus | 23,19 | 23,68 | 23,06 | -0,11 | -0,47% | 510,37K | 08/02 | ||
First Capital | 17,97 | 18,15 | 17,83 | +0,11 | +0,62% | 969,26K | 08/02 | ||
Fairfax Fin. | 872,88 | 892,34 | 869,88 | -7,61 | -0,86% | 48,32K | 08/02 | ||
First Quantum Minerals | 26,98 | 27,60 | 26,91 | -0,53 | -1,93% | 1,17M | 08/02 | ||
Franco-Nevada | 184,27 | 185,89 | 183,16 | -0,23 | -0,12% | 222,88K | 08/02 | ||
First Majestic Silver | 10,17 | 10,37 | 10,11 | -0,04 | -0,39% | 601,90K | 08/02 | ||
Freehold Royal | 15,79 | 15,95 | 15,73 | +0,02 | +0,13% | 382,61K | 08/02 | ||
Colliers International | 148,15 | 151,63 | 146,76 | -1,88 | -1,25% | 60,66K | 08/02 | ||
Fortis Inc | 54,08 | 54,61 | 53,75 | -0,53 | -0,97% | 1,32M | 08/02 | ||
Finning Int. | 36,40 | 36,66 | 35,50 | +0,40 | +1,11% | 454,50K | 08/02 | ||
Fortuna Silver | 4,81 | 4,92 | 4,78 | -0,06 | -1,23% | 516,55K | 08/02 | ||
CGI Inc | 123,55 | 123,80 | 121,83 | +0,81 | +0,66% | 388,84K | 08/02 | ||
Gildan | 39,73 | 40,04 | 39,37 | -0,21 | -0,53% | 484,16K | 08/02 | ||
Great-West | 35,11 | 35,32 | 34,99 | -0,26 | -0,74% | 936,73K | 08/02 | ||
Hudbay | 7,16 | 7,39 | 7,11 | -0,03 | -0,42% | 1,71M | 08/02 | ||
Home Capital | 41,95 | 42,23 | 41,91 | -0,12 | -0,29% | 324,98K | 08/02 | ||
H&R Real Estate | 12,63 | 12,75 | 12,56 | -0,04 | -0,32% | 290,75K | 08/02 | ||
iA Financial | 82,81 | 82,91 | 81,23 | +1,46 | +1,79% | 276,65K | 08/02 | ||
Intact Fin | 191,48 | 197,01 | 189,01 | -6,17 | -3,12% | 776,93K | 08/02 | ||
IGM Financial | 41,70 | 42,17 | 41,37 | +0,03 | +0,07% | 134,02K | 08/02 | ||
IAMGold | 3,61 | 3,64 | 3,55 | +0,03 | +0,84% | 439,25K | 08/02 | ||
Imperial Oil | 69,57 | 70,23 | 68,55 | +1,00 | +1,46% | 891,16K | 08/02 | ||
Keyera | 30,04 | 30,17 | 29,64 | +0,36 | +1,21% | 917,84K | 08/02 | ||
Loblaw | 116,69 | 117,02 | 114,01 | +2,55 | +2,23% | 397,65K | 08/02 | ||
Laurentian Bank | 35,48 | 35,91 | 35,24 | +0,03 | +0,08% | 173,16K | 08/02 | ||
Labrador | 37,41 | 37,69 | 36,84 | +0,31 | +0,84% | 111,92K | 08/02 | ||
Linamar | 73,82 | 74,65 | 73,45 | -0,35 | -0,47% | 166,81K | 08/02 | ||
Lundin | 9,540 | 9,740 | 9,540 | -0,100 | -1,04% | 1,37M | 08/02 | ||
MEG Energy | 22,53 | 22,74 | 22,20 | +0,21 | +0,94% | 1,75M | 08/02 | ||
Maple Leaf | 26,17 | 26,32 | 25,78 | +0,22 | +0,85% | 251,48K | 08/02 | ||
Magna Intl | 87,34 | 88,35 | 86,82 | -0,41 | -0,47% | 780,83K | 08/02 | ||
Metro | 69,87 | 69,96 | 68,56 | +1,13 | +1,64% | 387,97K | 08/02 | ||
Mullen | 14,31 | 14,44 | 14,20 | +0,01 | +0,07% | 121,63K | 08/02 | ||
Methanex | 70,55 | 71,46 | 69,09 | +0,41 | +0,58% | 313,02K | 08/02 | ||
Nat Bank of Can | 101,21 | 101,74 | 100,42 | +0,28 | +0,28% | 606,71K | 08/02 | ||
Novagold | 8,21 | 8,39 | 8,19 | -0,10 | -1,20% | 112,73K | 08/02 | ||
Northland Power | 34,09 | 34,17 | 33,77 | +0,10 | +0,29% | 905,45K | 08/02 | ||
NuVista Energy Ltd | 11,280 | 11,505 | 11,095 | +0,120 | +1,08% | 618,15K | 08/02 | ||
North West | 35,29 | 35,76 | 34,93 | -0,23 | -0,65% | 85,71K | 08/02 | ||
Onex Corp | 69,24 | 69,69 | 69,02 | -0,01 | -0,01% | 109,44K | 08/02 | ||
OceanaGold | 2,700 | 2,760 | 2,675 | -0,010 | -0,37% | 877,14K | 08/02 | ||
Open Text | 47,61 | 47,76 | 46,41 | +1,04 | +2,23% | 1,20M | 08/02 | ||
Pan American Silver | 22,67 | 22,99 | 22,59 | -0,15 | -0,66% | 402,38K | 08/02 | ||
Precision Drill | 96,950 | 98,170 | 96,010 | +0,950 | +0,99% | 151,68K | 08/02 | ||
Peyto Exp&Dev | 11,84 | 12,12 | 11,82 | -0,06 | -0,50% | 1,67M | 08/02 | ||
Parkland Fuel | 30,62 | 30,94 | 30,51 | 0,00 | 0,00% | 292,51K | 08/02 | ||
Paramount Res | 30,80 | 31,18 | 30,40 | +0,23 | +0,75% | 290,39K | 08/02 | ||
Power Corp | 35,49 | 36,00 | 35,44 | -0,48 | -1,33% | 1,21M | 08/02 | ||
Pembina Pipeline | 46,38 | 47,00 | 46,17 | -0,42 | -0,90% | 1,32M | 08/02 | ||
Pason Systems | 15,14 | 15,54 | 15,00 | -0,47 | -3,01% | 142,64K | 08/02 | ||
Quebecor B | 31,66 | 31,71 | 31,34 | +0,46 | +1,47% | 274,18K | 08/02 | ||
Rogers Communications | 65,78 | 65,85 | 65,15 | +0,58 | +0,89% | 1,12M | 08/02 | ||
Riocan REIT | 22,47 | 22,55 | 22,31 | +0,01 | +0,04% | 531,11K | 08/02 | ||
Russel Metals | 32,15 | 32,57 | 32,05 | -0,18 | -0,56% | 225,26K | 08/02 | ||
Saputo | 35,88 | 35,97 | 35,47 | +0,47 | +1,33% | 349,08K | 08/02 | ||
Shaw B | 39,54 | 39,60 | 39,49 | -0,03 | -0,08% | 1,40M | 08/02 | ||
Sun Life Fin. | 67,44 | 67,61 | 66,75 | +0,23 | +0,34% | 1,36M | 08/02 | ||
Wheaton Precious Metals | 58,73 | 59,36 | 58,58 | -0,30 | -0,51% | 667,61K | 08/02 | ||
SNC-Lavalin | 30,06 | 30,30 | 29,95 | -0,14 | -0,46% | 174,42K | 08/02 | ||
Superior Plus | 10,29 | 10,38 | 10,14 | +0,12 | +1,18% | 494,27K | 08/02 | ||
SSR Mining | 21,52 | 21,85 | 21,46 | -0,21 | -0,97% | 191,67K | 08/02 | ||
Stantec | 70,73 | 70,74 | 70,20 | +0,15 | +0,21% | 90,68K | 08/02 | ||
TELUS | 28,09 | 28,15 | 27,87 | +0,02 | +0,07% | 2,05M | 08/02 | ||
TransAlta Corp | 12,32 | 12,34 | 12,10 | +0,07 | +0,57% | 807,19K | 08/02 | ||
Transcont. | 14,93 | 15,29 | 14,82 | -0,36 | -2,35% | 102,28K | 08/02 | ||
Toronto Dominion Bank | 92,88 | 93,18 | 92,36 | +0,06 | +0,06% | 2,36M | 08/02 | ||
TFI Intl | 167,45 | 168,35 | 162,90 | +0,40 | +0,24% | 399,20K | 08/02 | ||
Toromont Ind. | 105,73 | 106,83 | 105,54 | +0,15 | +0,14% | 82,70K | 08/02 | ||
Tourmaline | 61,13 | 62,01 | 60,43 | +0,12 | +0,20% | 1,36M | 08/02 | ||
ThomsonReuters | 157,72 | 158,43 | 156,87 | -0,27 | -0,17% | 459,04K | 08/02 | ||
TC Energy | 55,52 | 56,07 | 55,38 | -0,48 | -0,86% | 2,51M | 08/02 | ||
Vermilion | 19,58 | 19,93 | 19,28 | -0,01 | -0,05% | 1,16M | 08/02 | ||
Bausch Health | 10,18 | 10,52 | 10,06 | -0,34 | -3,23% | 635,83K | 08/02 | ||
West Fraser | 115,68 | 117,55 | 115,14 | -1,23 | -1,05% | 153,02K | 08/02 | ||
George Weston | 166,44 | 166,61 | 162,56 | +2,99 | +1,83% | 187,79K | 08/02 | ||
Westshore | 25,18 | 25,18 | 24,92 | +0,11 | +0,44% | 60,23K | 08/02 | ||
TMX Group | 132,22 | 132,24 | 130,40 | -1,24 | -0,93% | 147,51K | 08/02 | ||
Air Canada | 22,68 | 23,00 | 22,61 | -0,32 | -1,39% | 1,60M | 08/02 | ||
ATS Corporation | 53,93 | 54,23 | 53,05 | +0,23 | +0,43% | 192,85K | 08/02 | ||
Badger Infrastructure Solutions | 30,47 | 31,67 | 30,28 | -1,06 | -3,36% | 38,18K | 08/02 | ||
Boyd Group Income Fund | 207,18 | 210,00 | 205,04 | +4,13 | +2,03% | 37,30K | 08/02 | ||
Headwater Exploration Inc | 6,410 | 6,530 | 6,390 | +0,020 | +0,31% | 569,46K | 08/02 | ||
Crombie REIT | 16,02 | 16,02 | 15,84 | +0,04 | +0,25% | 164,28K | 08/02 | ||
Descartes Systems | 101,43 | 103,18 | 101,06 | -1,32 | -1,28% | 96,23K | 08/02 | ||
GENIVAR | 171,88 | 172,14 | 170,53 | +0,49 | +0,29% | 120,40K | 08/02 | ||
Interfor Corp | 27,22 | 27,91 | 27,08 | -0,35 | -1,27% | 172,06K | 08/02 | ||
Innergex Renewable Energy Inc | 15,62 | 16,05 | 15,58 | -0,13 | -0,83% | 630,00K | 08/02 | ||
Killam Properties | 18,11 | 18,27 | 18,05 | -0,12 | -0,66% | 239,48K | 08/02 | ||
Sienna Senior Living | 12,08 | 12,13 | 12,01 | +0,05 | +0,42% | 117,80K | 08/02 | ||
MAG Silver | 17,89 | 18,12 | 17,86 | -0,12 | -0,67% | 209,45K | 08/02 | ||
Northwest Healthcare Prop REIT | 9,77 | 9,80 | 9,69 | +0,04 | +0,41% | 446,20K | 08/02 | ||
Premium Brands Holdings Corp | 93,18 | 93,49 | 91,78 | +1,18 | +1,28% | 147,30K | 08/02 | ||
Park Lawn | 27,85 | 28,01 | 27,56 | -0,19 | -0,68% | 23,55K | 08/02 | ||
Seabridge Gold Inc | 16,82 | 17,26 | 16,82 | -0,20 | -1,18% | 30,52K | 08/02 | ||
Secure Energy | 8,08 | 8,11 | 7,88 | +0,08 | +1,00% | 919,44K | 08/02 | ||
Shopify Inc | 66,98 | 69,34 | 66,92 | -1,84 | -2,67% | 3,81M | 08/02 | ||
Sprott Inc | 51,55 | 52,00 | 50,42 | +0,42 | +0,82% | 95,55K | 08/02 | ||
Sandstorm Gold Ltd N | 7,25 | 7,34 | 7,19 | -0,02 | -0,28% | 149,50K | 08/02 | ||
Tamarack Valley Energy Ltd | 4,730 | 4,820 | 4,715 | -0,010 | -0,21% | 1,88M | 08/02 | ||
Torex Gold | 18,02 | 18,07 | 17,49 | +0,29 | +1,64% | 242,31K | 08/02 | ||
Whitecap Res. | 10,84 | 11,04 | 10,74 | -0,02 | -0,18% | 2,01M | 08/02 | ||
Ballard | 8,57 | 8,89 | 8,57 | -0,09 | -1,04% | 522,17K | 08/02 | ||
Ritchie Bros Auctioneers | 84,27 | 84,66 | 82,75 | +1,24 | +1,49% | 212,08K | 08/02 | ||
Constellation Software Inc | 2.376,30 | 2.400,00 | 2.340,46 | +6,29 | +0,27% | 24,95K | 08/02 | ||
Altus Group Ltd | 57,60 | 57,79 | 56,89 | +0,60 | +1,05% | 117,02K | 08/02 | ||
Element Fleet | 19,38 | 19,55 | 19,26 | +0,05 | +0,26% | 783,00K | 08/02 | ||
Exchange Income Corp | 53,90 | 54,24 | 53,66 | -0,07 | -0,13% | 64,36K | 08/02 | ||
Gibson Energy Inc | 23,49 | 23,91 | 23,37 | -0,14 | -0,59% | 320,82K | 08/02 | ||
Granite REIT | 82,81 | 84,39 | 82,50 | -1,33 | -1,58% | 118,73K | 08/02 | ||
InterRent REIT | 14,56 | 14,58 | 14,45 | +0,09 | +0,62% | 297,87K | 08/02 | ||
Parex Resources Inc | 23,78 | 24,13 | 23,68 | -0,14 | -0,59% | 268,16K | 08/02 | ||
BELLUS Health Inc. | 11,02 | 11,09 | 10,75 | -0,09 | -0,81% | 35,63K | 08/02 | ||
Boralex | 38,01 | 38,48 | 37,63 | +0,03 | +0,08% | 228,39K | 08/02 | ||
Osisko Mining | 3,02 | 3,10 | 3,01 | -0,06 | -1,95% | 607,55K | 08/02 | ||
Brookfield Infrastructure Partners | 45,18 | 46,02 | 44,74 | -0,72 | -1,57% | 391,41K | 08/02 | ||
Brookfield Renewable | 37,03 | 37,69 | 36,63 | +0,34 | +0,93% | 300,52K | 08/02 | ||
BRP Inc | 120,00 | 120,20 | 118,76 | +0,86 | +0,72% | 129,88K | 08/02 | ||
Cargojet | 130,31 | 132,46 | 127,26 | +1,87 | +1,46% | 97,81K | 08/02 | ||
Choice Properties REIT | 14,50 | 14,54 | 14,37 | +0,01 | +0,07% | 282,62K | 08/02 | ||
Dream Industrial REIT | 14,29 | 14,32 | 14,20 | +0,09 | +0,63% | 447,15K | 08/02 | ||
goeasy | 128,58 | 129,27 | 127,73 | -0,74 | -0,57% | 29,78K | 08/02 | ||
Energy Fuels Inc | 9,570 | 9,900 | 9,550 | -0,250 | -2,55% | 353,61K | 08/02 | ||
Enghouse Systems | 41,91 | 42,27 | 41,40 | +0,45 | +1,09% | 97,42K | 08/02 | ||
EQB Inc | 68,77 | 69,35 | 67,91 | +0,07 | +0,10% | 121,60K | 08/02 | ||
Ivanhoe Mines | 11,88 | 12,08 | 11,83 | -0,14 | -1,16% | 818,57K | 08/02 | ||
Lithium Americas | 34,37 | 35,77 | 34,28 | -0,31 | -0,89% | 1,11M | 08/02 | ||
MTY Food | 72,10 | 72,25 | 70,00 | +1,34 | +1,89% | 58,44K | 08/02 | ||
Richelieu Hardware | 41,09 | 41,46 | 40,89 | -0,40 | -0,96% | 72,44K | 08/02 | ||
Stella-Jones Inc. | 49,30 | 49,49 | 48,45 | +0,63 | +1,29% | 81,35K | 08/02 | ||
TransAlta Renewables Inc. | 11,95 | 11,96 | 11,83 | +0,04 | +0,34% | 489,34K | 08/02 | ||
Tricon Capital Group Inc | 11,87 | 11,99 | 11,82 | -0,01 | -0,08% | 454,83K | 08/02 | ||
Uni-Select Inc. | 39,57 | 39,82 | 39,25 | -0,16 | -0,40% | 36,03K | 08/02 | ||
Wesdome Gold Mines | 6,45 | 6,48 | 6,13 | +0,27 | +4,37% | 1,60M | 08/02 | ||
Winpak | 40,89 | 42,03 | 40,87 | -1,07 | -2,55% | 41,51K | 08/02 | ||
Spartan Delta Corp | 13,22 | 13,46 | 13,15 | -0,02 | -0,15% | 241,69K | 08/02 | ||
NexGen Energy | 6,210 | 6,420 | 6,140 | +0,040 | +0,65% | 1,84M | 08/02 | ||
Osisko Gold Ro | 17,27 | 17,49 | 17,22 | -0,10 | -0,58% | 278,01K | 08/02 | ||
Restaurant Brands Int | 90,60 | 91,38 | 90,08 | -0,70 | -0,77% | 396,63K | 08/02 | ||
PrairieSky Royalty | 23,18 | 23,55 | 22,66 | +0,47 | +2,07% | 572,49K | 08/02 | ||
Summit Industrial Income REIT | 23,24 | 23,35 | 23,22 | +0,41 | +1,80% | 4,07M | 08/02 | ||
Equinox Gold | 5,65 | 5,76 | 5,54 | +0,04 | +0,71% | 437,06K | 08/02 | ||
Canopy Growth | 3,670 | 3,820 | 3,660 | -0,100 | -2,65% | 1,58M | 08/02 | ||
FirstService | 191,19 | 197,65 | 190,65 | -1,02 | -0,53% | 93,43K | 08/02 | ||
Spin Master Corp | 37,89 | 38,03 | 36,68 | +0,86 | +2,32% | 97,83K | 08/02 | ||
Kinaxis Inc | 164,24 | 167,00 | 163,08 | -0,03 | -0,02% | 19,99K | 08/02 | ||
Hydro One Limited | 35,22 | 35,29 | 34,88 | 0,00 | 0,00% | 1,13M | 08/02 | ||
Cronos | 3,21 | 3,30 | 3,20 | -0,05 | -1,53% | 181,65K | 08/02 | ||
Africa Oil Corp | 2,780 | 2,785 | 2,705 | +0,050 | +1,83% | 362,20K | 08/02 | ||
Alimentation Couche Tard | 60,86 | 60,89 | 59,53 | +1,13 | +1,89% | 1,21M | 08/02 | ||
CT Real Estate | 15,95 | 15,99 | 15,80 | +0,08 | +0,50% | 94,10K | 08/02 | ||
Sleep Country Canada | 24,84 | 25,23 | 24,75 | -0,23 | -0,92% | 40,63K | 08/02 | ||
SilverCrest Metals | 7,35 | 7,68 | 7,33 | -0,29 | -3,80% | 412,13K | 08/02 | ||
K92 Mining | 7,30 | 7,37 | 7,12 | -0,02 | -0,27% | 546,69K | 08/02 | ||
Brookfield Business | 27,13 | 27,29 | 26,64 | -0,26 | -0,95% | 29,14K | 08/02 | ||
Filo Mining | 23,680 | 23,850 | 22,960 | +0,700 | +3,05% | 122,96K | 08/02 | ||
ECN Capital | 3,22 | 3,30 | 3,15 | -0,09 | -2,72% | 839,12K | 08/02 | ||
Aritzia | 45,61 | 46,64 | 45,61 | -0,94 | -2,02% | 378,77K | 08/02 | ||
Canada Goose | 27,34 | 28,28 | 26,85 | -1,27 | -4,44% | 1,03M | 08/02 | ||
Trisura | 43,57 | 44,74 | 43,18 | -0,04 | -0,09% | 48,63K | 08/02 | ||
Jamieson Wellness | 36,72 | 37,15 | 36,64 | -0,35 | -0,94% | 39,54K | 08/02 | ||
Barrick Gold | 24,67 | 24,94 | 24,32 | -0,14 | -0,56% | 4,40M | 08/02 | ||
Cameco | 36,76 | 37,50 | 36,68 | -0,46 | -1,24% | 778,85K | 08/02 | ||
Canadian National Railway | 157,85 | 159,58 | 157,53 | -0,34 | -0,21% | 918,55K | 08/02 | ||
Enbridge | 53,16 | 54,30 | 52,92 | -1,47 | -2,69% | 13,71M | 08/02 | ||
Kinross Gold | 5,82 | 5,93 | 5,81 | -0,06 | -1,02% | 2,58M | 08/02 | ||
Manulife Financial | 26,09 | 26,20 | 25,84 | +0,12 | +0,46% | 2,64M | 08/02 | ||
BlackBerry | 5,87 | 6,02 | 5,86 | -0,07 | -1,18% | 1,34M | 08/02 | ||
RBC | 139,55 | 139,64 | 138,04 | +0,93 | +0,67% | 3,10M | 08/02 | ||
Suncor Energy | 44,68 | 45,17 | 44,14 | -0,23 | -0,51% | 8,37M | 08/02 | ||
Teck Resources B | 56,80 | 58,42 | 56,61 | -0,77 | -1,34% | 1,44M | 08/02 | ||
Yamana Gold | 7,66 | 7,72 | 7,63 | -0,03 | -0,39% | 505,62K | 08/02 | ||
Stelco | 52,92 | 53,28 | 51,61 | +1,15 | +2,22% | 159,01K | 08/02 | ||
Nutrien | 105,21 | 108,84 | 105,07 | -3,61 | -3,32% | 1,23M | 08/02 | ||
Ero Copper | 21,26 | 21,70 | 21,06 | -0,14 | -0,65% | 194,41K | 08/02 | ||
Converge Tech | 6,040 | 6,115 | 5,910 | +0,010 | +0,17% | 1,11M | 08/02 | ||
Lightspeed Commerce | 24,12 | 24,99 | 23,70 | +0,21 | +0,88% | 1,28M | 08/02 | ||
Gfl Environmental | 42,71 | 43,03 | 42,47 | +0,08 | +0,19% | 185,36K | 08/02 | ||
Dye & Durham | 22,46 | 23,06 | 22,31 | -0,04 | -0,18% | 127,57K | 08/02 | ||
Nuvei | 46,84 | 48,85 | 46,82 | -1,99 | -4,08% | 242,04K | 08/02 | ||
Topaz | 19,86 | 20,15 | 19,86 | -0,12 | -0,60% | 158,74K | 08/02 | ||
TELUS International | 30,19 | 30,34 | 29,91 | -0,09 | -0,30% | 160,43K | 08/02 | ||
Tilray | 4,07 | 4,25 | 4,07 | -0,14 | -3,33% | 635,76K | 08/02 | ||
Pet Valu Holdings | 39,80 | 40,25 | 39,76 | -0,32 | -0,80% | 22,96K | 08/02 | ||
Algoma Steel | 10,96 | 11,30 | 10,87 | -0,35 | -3,09% | 225,16K | 08/02 | ||
Definity Financial | 36,01 | 36,43 | 35,61 | -0,39 | -1,07% | 108,16K | 08/02 | ||
Primaris Real Estate | 14,84 | 15,07 | 14,81 | -0,16 | -1,07% | 96,48K | 08/02 | ||
Storage Vault | 6,44 | 6,50 | 6,38 | -0,02 | -0,31% | 276,21K | 08/02 | ||
Brookfield | 46,72 | 47,28 | 45,78 | +1,25 | +2,75% | 1,21M | 08/02 |
Yhtiö | EPS | / Ennuste | Tuotto | / Ennuste | Markkina-arvo | Aika | ||
---|---|---|---|---|---|---|---|---|
Yhtiö | EPS | / Ennuste | Tuotto | / Ennuste | Markkina-arvo | Aika | ||
Torstai 9. helmikuuta 2023 | ||||||||
Brookfield (BN) | -- | / 0,6343 | -- | / 1,04B | 77,79B | |||
ThomsonReuters (TRI) | -- | / 0,8796 | -- | / 2,37B | 75,85B | |||
TELUS (T) | -- | / 0,2856 | -- | / 5,03B | 40,08B | |||
Great-West (GWO) | 0,957 | / 0,8587 | 10,81B | / 1.074M | 32,72B | |||
Saputo (SAP) | -- | / 0,47 | -- | / 4,64B | 15,07B | |||
IGM Financial (IGM) | -- | / 0,8628 | -- | / 826,55M | 9,91B | |||
TELUS International (TIXT) | -- | / 0,4241 | -- | / 853,16M | 8,05B | |||
Bombardier (BBDb) | -- | / 0,6098 | -- | / 2,54B | 6,41B | |||
Colliers International (CIGI) | -- | / 2,32 | -- | / 1,3B | 6,36B | |||
Definity Financial (DFY) | -- | / 0,5684 | -- | / 942,34M | 4,33B | |||
Birchcliff (BIR) | -- | / 0,45 | -- | / 356,75M | 2,26B | |||
Russel Metals (RUS) | -- | / 0,732 | -- | / 1,1B | 2,01B | |||
Trisura (TSU) | -- | / 0,3933 | -- | / 656,72M | 1,99B | |||
Canopy Growth (WEED) | -- | / -0,209 | -- | / 116,93M | 1,78B | |||
Interfor Corp (IFP) | -- | / -0,6597 | -- | / 782,5M | 1,40B | |||
Mullen (MTL) | -- | / 0,3746 | -- | / 501,82M | 1,33B | |||
Precision Drill (PD) | -- | / 3,32 | -- | / 488,55M | 1,31B |