Rekisteröidy luodaksesi hälytyksiä instrumenteille,
taloustapahtumille ja seuraamiesi kirjoittajien sisällölle
Rekisteröidy ilmaiseksi Onko sinulla jo tili? Kirjaudu
Lainaukset
Kaikki instrumenttityypit
- Kaikki instrumenttityypit
- Indeksi
- Pääoma
- ETF:t
- Varat
- Hyödyke
- Valuutat
- Crypto
- Joukkov.
- Sertifikaatit
Yritä tehdä uusi haku
Mainokseton versio. Päivitä Investing.com-kokemuksesi. Säästä jopa 40% Lisätietoja
Jordania Osakkeet
Jordania
- Alankomaat
- Belgia
- Bosnia-Hertsegovina
- Bulgaria
- Espanja
- Irlanti
- Islanti
- Iso-Britannia
- Italia
- Itävalta
- Kreikka
- Kroatia
- Kypros
- Latvia
- Liettua
- Luxemburg
- Malta
- Montenegro
- Norja
- Portugali
- Puola
- Ranska
- Romania
- Ruotsi
- Saksa
- Serbia
- Slovakia
- Slovenia
- Suomi
- Sveitsi
- Tanska
- Tsekin Tasavalta
- Turkki
- Ukraina
- Unkari
- Venäjä
- Viro
| Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
|---|---|---|---|---|---|---|---|---|---|
| Arab Banking Corp | 0,93 | 0,93 | 0,93 | 0,00 | 0,00% | 0,00K | 20/01 | ||
| Arab Jor/inv/b | 1,350 | 1,350 | 1,350 | +0,000 | +0,00% | 0 | 19/01 | ||
| Bank Of Jordan | 2,200 | 2,230 | 2,200 | 0,000 | 0,00% | 7,80K | 20/01 | ||
| Cairo Amman Ba | 1,490 | 1,500 | 1,490 | 0,000 | 0,00% | 16,22K | 20/01 | ||
| Invest Bank | 1,500 | 1,500 | 1,500 | +0,020 | +1,35% | 1,00K | 20/01 | ||
| Jor Comm Bank | 1,03 | 1,03 | 1,03 | +0,00 | +0,00% | 9,47K | 20/01 | ||
| Jor Islamic Ba | 3,650 | 3,680 | 3,640 | -0,040 | -1,08% | 14,99K | 20/01 | ||
| Jor Kuwait Ban | 1,470 | 1,480 | 1,470 | -0,010 | -0,68% | 5,79K | 20/01 | ||
| Jordan Ahli Ba | 0,96 | 0,97 | 0,96 | -0,01 | -1,03% | 68,17K | 20/01 | ||
| The Housing Bk | 4,08 | 4,08 | 4,08 | +0,00 | +0,00% | 0,50K | 20/01 | ||
| Islamic Insur | 1,490 | 1,490 | 1,490 | +0,010 | +0,68% | 0,89K | 20/01 | ||
| Arab Alum Ind | 2,900 | 2,900 | 2,890 | +0,000 | +0,00% | 0 | 13/01 | ||
| Arab Potash Co | 27,10 | 27,10 | 26,80 | +0,30 | +1,12% | 0,02K | 20/01 | ||
| Al-quds Rdy Mi | 0,69 | 0,69 | 0,67 | 0,00 | 0,00% | 13,83K | 20/01 | ||
| Arab Steel Pip | 0,81 | 0,81 | 0,81 | 0,00 | 0,00% | 0 | 19/01 | ||
| Com Land Dev&i | 1,68 | 1,68 | 1,66 | -0,05 | -2,89% | 2,10K | 20/01 | ||
| Dar Aldawa Dv | 1,180 | 1,180 | 1,180 | 0,000 | 0,00% | 0 | 19/01 | ||
| Indust/comm/ag | 1,04 | 1,04 | 1,03 | -0,01 | -0,95% | 2,75K | 20/01 | ||
| Jor Phosphate | 17,980 | 18,000 | 17,910 | -0,020 | -0,11% | 1,92K | 20/01 | ||
| Jor Petrolm Re | 3,65 | 3,65 | 3,63 | +0,02 | +0,55% | 58,76K | 20/01 | ||
| Jor Steel | 0,31 | 0,31 | 0,31 | -0,01 | -3,13% | 10,00K | 20/01 | ||
| Jor Worsted Mi | 2,250 | 2,250 | 2,250 | 0,000 | 0,00% | 0,75K | 20/01 | ||
| Ar Pest & Vet | 2,400 | 2,400 | 2,400 | -0,020 | -0,83% | 0,65K | 20/01 | ||
| Nat Alum Ind | 1,10 | 1,13 | 1,10 | -0,04 | -3,51% | 66,17K | 20/01 | ||
| United Cable I | 0,42 | 0,42 | 0,42 | -0,01 | -2,33% | 3,40K | 20/01 | ||
| Union Tobacco | 0,820 | 0,830 | 0,810 | -0,030 | -3,53% | 22,47K | 20/01 | ||
| First Insurenc | 0,69 | 0,69 | 0,69 | +0,00 | +0,00% | 0,07K | 20/01 | ||
| First Investme | 0,22 | 0,22 | 0,21 | +0,00 | +0,00% | 0 | 19/01 | ||
| Jor Int Insur | 0,38 | 0,38 | 0,38 | 0,00 | 0,00% | 0 | 19/01 | ||
| Middle East In | 1,330 | 1,330 | 1,330 | +0,040 | +3,10% | 20,00K | 20/01 | ||
| Al-bilad Med S | 0,79 | 0,79 | 0,78 | +0,00 | +0,00% | 0 | 19/01 | ||
| Comprehensive Multiple Transport | 0,63 | 0,63 | 0,63 | +0,03 | +5,00% | 63,16K | 20/01 | ||
| Arab East Invs | 0,56 | 0,56 | 0,56 | -0,02 | -3,45% | 10,00K | 20/01 | ||
| Arab Intl Hote | 0,87 | 0,87 | 0,87 | +0,00 | +0,00% | 0 | 16/01 | ||
| Alsharq Inv | 1,930 | 1,930 | 1,930 | +0,000 | +0,00% | 0 | 28/12 | ||
| Al Amal Financial Investment | 0,990 | 0,990 | 0,990 | 0,000 | 0,00% | 0 | 19/01 | ||
| Ammoun Int Mul | 0,82 | 0,82 | 0,82 | +0,00 | +0,00% | 0 | 19/01 | ||
| Offtec Holding | 0,31 | 0,33 | 0,31 | -0,01 | -3,13% | 5,60K | 20/01 | ||
| Bindar Trading | 1,28 | 1,28 | 1,28 | 0,00 | 0,00% | 0 | 02/01 | ||
| Darat Jordan | 0,55 | 0,56 | 0,55 | 0,00 | 0,00% | 13,00K | 20/01 | ||
| First Finance | 0,61 | 0,61 | 0,61 | +0,00 | +0,00% | 2,00K | 20/01 | ||
| Future Arab | 0,22 | 0,22 | 0,22 | 0,00 | 0,00% | 0 | 19/01 | ||
| Ad-dulayl Ind | 0,61 | 0,61 | 0,60 | 0,00 | 0,00% | 23,03K | 20/01 | ||
| Jordan Expat.i | 0,62 | 0,63 | 0,62 | 0,00 | 0,00% | 1,99K | 20/01 | ||
| Taj Catering&h | 0,59 | 0,60 | 0,58 | -0,01 | -1,67% | 298,53K | 20/01 | ||
| Jor Electric P | 1,170 | 1,180 | 1,170 | -0,010 | -0,85% | 176,77K | 20/01 | ||
| Jor Inv Trust | 0,86 | 0,86 | 0,86 | +0,00 | +0,00% | 0 | 17/01 | ||
| Jo Real Estate | 0,61 | 0,61 | 0,61 | +0,02 | +3,39% | 33,45K | 20/01 | ||
| Jordan Telecom | 2,140 | 2,140 | 2,140 | -0,010 | -0,47% | 1,50K | 20/01 | ||
| Al-dawliyah H& | 0,59 | 0,59 | 0,59 | 0,00 | 0,00% | 0 | 16/01 | ||
| Afaq Energy | 1,840 | 1,860 | 1,800 | +0,010 | +0,55% | 56,49K | 20/01 | ||
| Methaq Real Es | 2,980 | 2,980 | 2,890 | +0,000 | +0,00% | 0 | 19/01 | ||
| Taj Tourist Pr | 0,36 | 0,36 | 0,36 | -0,01 | -2,70% | 4,00K | 20/01 | ||
| Masafat Trnspt | 0,43 | 0,43 | 0,43 | 0,00 | 0,00% | 5,50K | 20/01 | ||
| Almehanya for Real Estate Investments Housing | 0,46 | 0,46 | 0,46 | +0,01 | +2,22% | 48,78K | 20/01 | ||
| Real Estate De | 0,67 | 0,67 | 0,64 | 0,00 | 0,00% | 0 | 16/01 | ||
| Jordan Dubai P | 0,49 | 0,49 | 0,48 | 0,00 | 0,00% | 5,03K | 20/01 | ||
| Al-sanabel Int | 0,43 | 0,43 | 0,43 | -0,02 | -4,44% | 0,70K | 20/01 | ||
| Salam Trsp&tr | 0,98 | 0,98 | 0,98 | 0,00 | 0,00% | 0 | 19/01 | ||
| Speclzd Inv Co | 1,190 | 1,200 | 1,190 | 0,000 | 0,00% | 21,91K | 20/01 | ||
| Un For Fincl I | 0,94 | 0,94 | 0,94 | 0,00 | 0,00% | 0 | 19/01 | ||
| Union Inv | 1,080 | 1,080 | 1,080 | 0,000 | 0,00% | 0 | 18/01 | ||
| Union Land Dev | 1,690 | 1,730 | 1,690 | -0,050 | -2,87% | 6,37K | 20/01 | ||
| Consulting Grp | 1,260 | 1,260 | 1,260 | +0,000 | +0,00% | 0 | 29/12 | ||
| Jordan Express | 1,800 | 1,800 | 1,700 | +0,000 | +0,00% | 0 | 20/12 | ||
| Shipping Line | 2,150 | 2,150 | 2,110 | 0,000 | 0,00% | 0 | 16/01 | ||
| Zara Investmen | 0,41 | 0,41 | 0,41 | 0,00 | 0,00% | 0,50K | 20/01 | ||
| Arab Bank | 4,91 | 4,93 | 4,89 | -0,01 | -0,20% | 41,89K | 20/01 | ||
| Arab Intl. Education & Investment | 2,760 | 2,760 | 2,760 | 0,000 | 0,00% | 0 | 09/01 | ||
| Arab Union International Insurance | 1,440 | 1,440 | 1,360 | +0,000 | +0,00% | 0 | 19/01 | ||
| Deera Inv. & Real Estate Dev. | 0,69 | 0,69 | 0,68 | -0,02 | -2,82% | 11,82K | 20/01 | ||
| High Performance Real Estate Inv. | 0,59 | 0,60 | 0,59 | -0,01 | -1,67% | 10,31K | 20/01 | ||
| Ibn Alhaytham Hospital | 1,06 | 1,06 | 1,06 | +0,00 | +0,00% | 0 | 02/01 | ||
| Safwa Islamic Bank | 2,020 | 2,020 | 2,000 | +0,010 | +0,50% | 5,48K | 20/01 | ||
| Arab East For Real Estate | 1,02 | 1,02 | 1,00 | 0,00 | 0,00% | 38,92K | 20/01 | ||
| Ready Mix Concrte & Cons. Supplies | 0,44 | 0,44 | 0,44 | 0,00 | 0,00% | 0 | 19/01 | ||
| Rum Group Trans. & Tourism Inv. | 0,36 | 0,36 | 0,36 | 0,00 | 0,00% | 11,10K | 20/01 | ||
| Arab Phoenix Holding | 0,17 | 0,18 | 0,17 | -0,01 | -5,56% | 135,25K | 20/01 | ||
| Bank Al-Etihad | 1,830 | 1,830 | 1,830 | -0,010 | -0,54% | 1,61K | 20/01 | ||
| Century Inv | 1,840 | 1,840 | 1,830 | 0,000 | 0,00% | 0 | 22/12 | ||
| Hayat Phat | 3,910 | 3,910 | 3,800 | 0,000 | 0,00% | 0 | 13/01 | ||
| Irbid Elect | 9,85 | 9,85 | 9,51 | 0,00 | 0,00% | 0 | 16/01 | ||
| Enjaz for Development | 1,62 | 1,66 | 1,62 | -0,05 | -2,99% | 75,88K | 20/01 | ||
| Shira | 0,94 | 0,94 | 0,92 | +0,00 | +0,00% | 0 | 19/01 | ||
| Univ Mod In | 2,170 | 2,170 | 2,170 | 0,000 | 0,00% | 0 | 17/01 | ||
| Siniora Fd Indst | 5,70 | 5,70 | 5,70 | +0,00 | +0,00% | 0 | 18/01 | ||
| Zarka Education and Investment | 2,200 | 2,200 | 2,200 | +0,000 | +0,00% | 1,00K | 20/01 | ||
| Jo Duty Fre | 7,95 | 7,95 | 7,95 | +0,20 | +2,58% | 0,01K | 20/01 | ||
| Northern Ce | 2,520 | 2,520 | 2,520 | +0,020 | +0,80% | 0,50K | 20/01 | ||
| Jordan Poultry Processing | 3,28 | 3,28 | 3,28 | -0,04 | -1,20% | 0,10K | 20/01 | ||
| Jordan Dairy Co PSC | 4,15 | 4,15 | 4,15 | +0,00 | +0,00% | 0 | 03/01 | ||
| Jordan Insurance Co PSC | 1,720 | 1,720 | 1,700 | 0,000 | 0,00% | 0 | 16/01 | ||
| Nutri Dar | 2,530 | 2,590 | 2,530 | -0,100 | -3,80% | 5,73K | 20/01 | ||
| Philadelphia Intl Education | 1,500 | 1,520 | 1,500 | 0,000 | 0,00% | 0 | 17/12 | ||
| Al Faris National | 1,240 | 1,240 | 1,200 | +0,000 | +0,00% | 0 | 03/01 | ||
| Petra Education | 4,15 | 4,15 | 4,15 | +0,00 | +0,00% | 0 | 19/01 | ||
| Al Tahdith Real Estate | 2,40 | 2,43 | 2,40 | 0,00 | 0,00% | 17,00K | 20/01 | ||
| Jordan Trade Facilities Company PSC | 1,26 | 1,27 | 1,26 | 0,00 | 0,00% | 0 | 29/12 |
Vastuuvapaus: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.