
Rekisteröidy luodaksesi hälytyksiä instrumenteille,
taloustapahtumille ja seuraamiesi kirjoittajien sisällölle
Rekisteröidy ilmaiseksi Onko sinulla jo tili? Kirjaudu
Hakuusi ei löytynyt sopivia tuloksia
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Arab Banking Corp | 0,67 | 0,67 | 0,67 | +0,00 | +0,00% | 1,00K | 12:17:00 | ||
Arab Jor/inv/b | 1,240 | 1,250 | 1,220 | +0,000 | +0,00% | 0 | 07/04 | ||
Bank Of Jordan | 1,920 | 1,920 | 1,920 | -0,020 | -1,03% | 0,18K | 11:01:00 | ||
Cairo Amman Ba | 1,280 | 1,280 | 1,270 | 0,000 | 0,00% | 54,50K | 12:20:00 | ||
Capital Bank | 1,43 | 1,44 | 1,41 | -0,01 | -0,69% | 11,76K | 12:26:00 | ||
Invest Bank | 1,350 | 1,360 | 1,350 | -0,020 | -1,46% | 9,38K | 12:22:00 | ||
Jor Comm Bank | 0,76 | 0,76 | 0,76 | 0,00 | 0,00% | 0 | 08/04 | ||
Jor Islamic Ba | 2,940 | 2,950 | 2,920 | +0,020 | +0,68% | 7,01K | 12:29:00 | ||
Jor Kuwait Ban | 1,330 | 1,350 | 1,330 | -0,020 | -1,48% | 4,04K | 12:17:00 | ||
Jordan Ahli Ba | 0,84 | 0,84 | 0,84 | 0,00 | 0,00% | 20,10K | 11:41:00 | ||
The Housing Bk | 2,72 | 2,72 | 2,67 | -0,03 | -1,09% | 0,60K | 11:33:00 | ||
Islamic Insur | 1,100 | 1,100 | 1,100 | -0,010 | -0,90% | 0,30K | 10:53:00 | ||
Arab Alum Ind | 1,280 | 1,330 | 1,280 | -0,060 | -4,48% | 1,94K | 11:20:00 | ||
Arab Potash Co | 20,76 | 21,05 | 20,76 | -1,09 | -4,99% | 1,14K | 12:10:00 | ||
Arab Steel Pip | 0,62 | 0,62 | 0,62 | 0,00 | 0,00% | 0 | 08/04 | ||
Com Land Dev&i | 0,64 | 0,64 | 0,62 | 0,00 | 0,00% | 4,81K | 12:28:00 | ||
Dar Aldawa Dv | 1,180 | 1,180 | 1,170 | 0,000 | 0,00% | 19,32K | 12:28:00 | ||
Indust/comm/ag | 0,80 | 0,82 | 0,79 | 0,00 | 0,00% | 0 | 08/04 | ||
Jor Ind. Res. | 0,26 | 0,26 | 0,26 | 0,00 | 0,00% | 0 | 08/04 | ||
Jor Phosphate | 8,430 | 8,500 | 8,250 | -0,070 | -0,82% | 45,01K | 12:29:00 | ||
Jor Petrolm Re | 2,74 | 2,78 | 2,70 | -0,01 | -0,36% | 120,66K | 12:29:00 | ||
Jor Steel | 0,32 | 0,32 | 0,32 | -0,01 | -3,03% | 54,90K | 12:25:00 | ||
Jor Worsted Mi | 2,290 | 2,290 | 2,290 | +0,000 | +0,00% | 0 | 06/04 | ||
Ar Pest & Vet | 2,700 | 2,700 | 2,700 | 0,000 | 0,00% | 0 | 07/04 | ||
Nat Alum Ind | 1,20 | 1,20 | 1,18 | 0,00 | 0,00% | 334,95K | 12:29:00 | ||
United Cable I | 0,49 | 0,49 | 0,49 | +0,02 | +4,26% | 107,61K | 11:28:00 | ||
Union Tobacco | 1,490 | 1,560 | 1,480 | -0,060 | -3,87% | 16,56K | 12:17:00 | ||
First Insurenc | 0,59 | 0,59 | 0,59 | +0,00 | +0,00% | 6,62K | 10:30:00 | ||
First Investme | 0,20 | 0,21 | 0,20 | -0,01 | -4,76% | 10,69K | 12:28:00 | ||
Jor Int Insur | 0,40 | 0,40 | 0,39 | +0,01 | +2,56% | 1,32K | 11:19:00 | ||
Al-bilad Med S | 0,65 | 0,65 | 0,65 | +0,00 | +0,00% | 0 | 05/04 | ||
Comprehensive Multiple Transport | 0,55 | 0,56 | 0,54 | -0,01 | -1,79% | 20,74K | 12:18:00 | ||
Arab East Invs | 0,57 | 0,58 | 0,57 | -0,02 | -3,39% | 12,10K | 11:52:00 | ||
Amad Inv Real | 0,76 | 0,76 | 0,76 | +0,01 | +1,33% | 0,05K | 12:24:00 | ||
Al Amal Financial Investment | 0,640 | 0,650 | 0,640 | -0,010 | -1,54% | 37,40K | 12:27:00 | ||
Offtec Holding | 0,35 | 0,35 | 0,35 | -0,01 | -2,78% | 65,10K | 11:45:00 | ||
Darat Jordan | 0,55 | 0,55 | 0,54 | +0,00 | +0,00% | 0 | 05/04 | ||
Emmar | 0,18 | 0,18 | 0,18 | 0,00 | 0,00% | 26,10K | 10:56:00 | ||
First Finance | 0,48 | 0,48 | 0,48 | 0,00 | 0,00% | 0 | 08/04 | ||
Future Arab | 0,28 | 0,28 | 0,28 | 0,00 | 0,00% | 0 | 08/04 | ||
Int Brokerage | 0,60 | 0,62 | 0,59 | 0,00 | 0,00% | 8,26K | 12:28:00 | ||
Ad-dulayl Ind | 0,52 | 0,52 | 0,51 | 0,00 | 0,00% | 43,17K | 12:24:00 | ||
Dar Al Aman Islamic Finance | 0,310 | 0,310 | 0,310 | -0,010 | -3,13% | 10,20K | 11:56:00 | ||
Jordan Expat.i | 0,51 | 0,51 | 0,51 | +0,00 | +0,00% | 0 | 06/04 | ||
Taj Catering&h | 0,93 | 0,93 | 0,91 | +0,04 | +4,49% | 858,95K | 12:29:00 | ||
Jor Electric P | 1,230 | 1,240 | 1,230 | +0,010 | +0,82% | 430,32K | 12:26:00 | ||
Jor Inv Trust | 0,54 | 0,54 | 0,52 | +0,00 | +0,00% | 0 | 05/04 | ||
Jo Real Estate | 0,41 | 0,42 | 0,40 | 0,00 | 0,00% | 0 | 12/04 | ||
Jordan Telecom | 1,540 | 1,550 | 1,540 | -0,010 | -0,65% | 3,30K | 12:28:00 | ||
Al-dawliyah H& | 0,49 | 0,49 | 0,49 | 0,00 | 0,00% | 2,54K | 12:20:00 | ||
Afaq Energy | 1,180 | 1,180 | 1,150 | -0,010 | -0,84% | 5,15K | 12:29:00 | ||
Methaq Real Es | 2,640 | 2,640 | 2,630 | +0,000 | +0,00% | 0 | 12/04 | ||
Taj Tourist Pr | 0,40 | 0,40 | 0,40 | +0,01 | +2,56% | 724,63K | 12:26:00 | ||
Masafat Trnspt | 0,39 | 0,39 | 0,38 | 0,00 | 0,00% | 0 | 12/04 | ||
Transport Bart | 0,23 | 0,23 | 0,23 | 0,00 | 0,00% | 16,78K | 11:23:00 | ||
Prof Real Esta | 0,44 | 0,44 | 0,43 | -0,01 | -2,22% | 2,48K | 12:29:00 | ||
Real Estate De | 0,61 | 0,61 | 0,59 | 0,00 | 0,00% | 18,35K | 12:21:00 | ||
Jordan Dubai P | 0,82 | 0,87 | 0,82 | -0,04 | -4,65% | 115,53K | 11:58:00 | ||
Al-sanabel Int | 0,49 | 0,49 | 0,49 | 0,00 | 0,00% | 0 | 12/04 | ||
Salam Trsp&tr | 0,69 | 0,69 | 0,67 | +0,00 | +0,00% | 0 | 12/04 | ||
Speclzd Inv Co | 1,060 | 1,060 | 1,050 | 0,000 | 0,00% | 27,09K | 12:27:00 | ||
Un For Fincl I | 0,58 | 0,60 | 0,58 | 0,00 | 0,00% | 0 | 12/04 | ||
Union Inv | 1,340 | 1,360 | 1,320 | -0,030 | -2,19% | 655,65K | 12:29:00 | ||
Union Land Dev | 1,530 | 1,540 | 1,480 | -0,020 | -1,29% | 65,54K | 12:19:00 | ||
Consulting Grp | 1,250 | 1,250 | 1,250 | 0,000 | 0,00% | 0 | 04/04 | ||
Jordan Express | 1,500 | 1,500 | 1,500 | +0,000 | +0,00% | 0 | 01/04 | ||
Shipping Line | 1,830 | 1,840 | 1,830 | 0,000 | 0,00% | 0 | 05/04 | ||
Zara Investmen | 0,36 | 0,36 | 0,36 | -0,01 | -2,70% | 3,25K | 11:03:00 | ||
Arab Bank | 4,00 | 4,00 | 3,95 | +0,03 | +0,76% | 25,49K | 12:29:00 | ||
Arab Intl. Education & Investment | 2,700 | 2,700 | 2,700 | 0,000 | 0,00% | 0 | 12/04 | ||
Deera Inv. & Real Estate Dev. | 0,80 | 0,80 | 0,77 | +0,03 | +3,90% | 4,74K | 11:42:00 | ||
High Performance Real Estate Inv. | 0,33 | 0,33 | 0,33 | -0,01 | -2,94% | 9,10K | 11:27:00 | ||
Jordan Dubai Islamic Bank | 1,440 | 1,440 | 1,440 | 0,000 | 0,00% | 1,50K | 10:54:00 | ||
Masaken Development Projects | 1,330 | 1,330 | 1,330 | 0,000 | 0,00% | 0 | 07/04 | ||
Arab East For Real Estate | 1,08 | 1,08 | 1,08 | +0,02 | +1,89% | 0,15K | 12:17:00 | ||
Ready Mix Concrte & Cons. Supplies | 0,41 | 0,41 | 0,41 | 0,00 | 0,00% | 0 | 12/04 | ||
Rum Group Trans. & Tourism Inv. | 0,60 | 0,60 | 0,58 | 0,00 | 0,00% | 238,48K | 12:28:00 | ||
Taameer Jordan | 0,27 | 0,28 | 0,27 | -0,01 | -3,57% | 622,27K | 12:24:00 | ||
Bank Al-Etihad | 1,620 | 1,620 | 1,620 | +0,000 | +0,00% | 0,40K | 11:21:00 | ||
National Cable & Wire Manufacturing | 0,25 | 0,25 | 0,24 | 0,00 | 0,00% | 2,05K | 12:12:00 | ||
Century Inv | 1,810 | 1,810 | 1,700 | +0,000 | +0,00% | 0 | 31/03 | ||
Hayat Phat | 2,740 | 2,790 | 2,740 | 0,000 | 0,00% | 1,50K | 12:26:00 | ||
Irbid Elect | 10,89 | 10,89 | 10,60 | +0,00 | +0,00% | 0 | 05/04 | ||
Enjaz for Development | 2,45 | 2,46 | 2,40 | -0,01 | -0,41% | 171,35K | 11:34:00 | ||
Shira | 0,77 | 0,79 | 0,77 | -0,04 | -4,94% | 3,70K | 11:53:00 | ||
Univ Mod In | 1,760 | 1,810 | 1,760 | -0,090 | -4,86% | 10,10K | 12:27:00 | ||
Nat Chlorin | 1,10 | 1,10 | 1,08 | 0,00 | 0,00% | 0 | 06/04 | ||
Zarqa Educ | 1,580 | 1,580 | 1,580 | 0,000 | 0,00% | 0 | 07/04 | ||
Jo Duty Fre | 9,00 | 9,00 | 8,99 | +0,01 | +0,11% | 0,40K | 12:04:00 | ||
Sura Development And Invest | 0,51 | 0,51 | 0,50 | -0,01 | -1,92% | 2,25K | 12:02:00 | ||
Jordan Poultry Processing | 4,09 | 4,09 | 3,89 | +0,00 | +0,00% | 0 | 08/04 | ||
Philadelphia Pharma Industry | 1,340 | 1,340 | 1,340 | 0,000 | 0,00% | 0 | 30/03 | ||
Jordan French Insurance | 1,05 | 1,05 | 1,05 | +0,00 | +0,00% | 0,13K | 10:56:00 | ||
Philadelphia Intl Education | 1,500 | 1,520 | 1,500 | 0,000 | 0,00% | 0 | 03/03 | ||
Al Faris National | 1,710 | 1,710 | 1,710 | 0,000 | 0,00% | 0 | 25/03 | ||
Amwaj Properties | 0,15 | 0,15 | 0,15 | +0,00 | +0,00% | 34,00K | 11:51:00 | ||
Petra Education | 4,98 | 4,98 | 4,85 | +0,00 | +0,00% | 0 | 08/04 | ||
Sabaek Invest | 0,60 | 0,61 | 0,58 | 0,00 | 0,00% | 0 | 12/04 | ||
Arab Investors Union Company for Real Estates Deve | 2,02 | 2,02 | 1,96 | +0,01 | +0,50% | 30,51K | 12:24:00 | ||
Jordan Trade Facilities Company PSC | 1,16 | 1,16 | 1,16 | 0,00 | 0,00% | 0 | 17/03 |