Rekisteröidy luodaksesi hälytyksiä instrumenteille,
taloustapahtumille ja seuraamiesi kirjoittajien sisällölle
Rekisteröidy ilmaiseksi Onko sinulla jo tili? Kirjaudu
Lainaukset
Kaikki instrumenttityypit
- Kaikki instrumenttityypit
- Indeksi
- Pääoma
- ETF:t
- Varat
- Hyödyke
- Valuutat
- Crypto
- Joukkov.
- Sertifikaatit
Yritä tehdä uusi haku
Mainokseton versio. Päivitä Investing.com-kokemuksesi. Säästä jopa 40% Lisätietoja
Jordania Osakkeet
Jordania
- Alankomaat
- Belgia
- Bosnia-Hertsegovina
- Bulgaria
- Espanja
- Irlanti
- Islanti
- Iso-Britannia
- Italia
- Itävalta
- Kreikka
- Kroatia
- Kypros
- Latvia
- Liettua
- Luxemburg
- Malta
- Montenegro
- Norja
- Portugali
- Puola
- Ranska
- Romania
- Ruotsi
- Saksa
- Serbia
- Slovakia
- Slovenia
- Suomi
- Sveitsi
- Tanska
- Tsekin Tasavalta
- Turkki
- Ukraina
- Unkari
- Venäjä
- Viro
| Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
|---|---|---|---|---|---|---|---|---|---|
| Arab Banking Corp | 0,81 | 0,81 | 0,81 | -0,01 | -1,22% | 39,65K | 11/08 | ||
| Arab Jor/inv/b | 1,250 | 1,250 | 1,240 | 0,000 | 0,00% | 0,59K | 11/08 | ||
| Bank Of Jordan | 2,200 | 2,200 | 2,180 | +0,030 | +1,38% | 37,86K | 11/08 | ||
| Cairo Amman Ba | 1,300 | 1,300 | 1,290 | 0,000 | 0,00% | 12,56K | 11/08 | ||
| Capital Bank | 2,50 | 2,50 | 2,47 | -0,01 | -0,40% | 14,34K | 11/08 | ||
| Invest Bank | 1,570 | 1,570 | 1,500 | +0,070 | +4,67% | 5,79K | 11/08 | ||
| Jor Comm Bank | 0,92 | 0,93 | 0,92 | 0,00 | 0,00% | 3,91K | 11/08 | ||
| Jor Islamic Ba | 3,700 | 3,710 | 3,690 | -0,010 | -0,27% | 41,06K | 11/08 | ||
| Jor Kuwait Ban | 1,600 | 1,610 | 1,600 | -0,020 | -1,23% | 122,05K | 11/08 | ||
| Jordan Ahli Ba | 1,13 | 1,13 | 1,11 | -0,01 | -0,88% | 174,18K | 11/08 | ||
| The Housing Bk | 3,65 | 3,65 | 3,63 | +0,03 | +0,83% | 0,03K | 11/08 | ||
| Islamic Insur | 1,470 | 1,470 | 1,470 | +0,020 | +1,38% | 0,01K | 11/08 | ||
| Arab Alum Ind | 2,720 | 2,720 | 2,720 | 0,000 | 0,00% | 0 | 10/08 | ||
| Arab Potash Co | 41,70 | 41,89 | 41,50 | -0,29 | -0,69% | 0,73K | 11/08 | ||
| Arab Steel Pip | 0,80 | 0,80 | 0,79 | 0,00 | 0,00% | 0 | 09/08 | ||
| Com Land Dev&i | 1,03 | 1,09 | 1,03 | -0,05 | -4,63% | 49,83K | 11/08 | ||
| Baton For Bloc | 0,55 | 0,55 | 0,53 | 0,00 | 0,00% | 0 | 10/08 | ||
| Dar Aldawa Dv | 1,100 | 1,120 | 1,080 | -0,020 | -1,79% | 11,01K | 11/08 | ||
| Indust/comm/ag | 0,93 | 0,93 | 0,92 | +0,01 | +1,09% | 0,89K | 11/08 | ||
| Jor Phosphate | 36,970 | 37,390 | 36,510 | -0,580 | -1,54% | 29,65K | 11/08 | ||
| Jor Petrolm Re | 6,77 | 6,85 | 6,70 | -0,06 | -0,88% | 186,50K | 11/08 | ||
| Jor Steel | 0,26 | 0,26 | 0,25 | 0,00 | 0,00% | 39,12K | 11/08 | ||
| Jor Worsted Mi | 2,290 | 2,290 | 2,290 | +0,000 | +0,00% | 0,99K | 11/08 | ||
| Ar Pest & Vet | 2,420 | 2,420 | 2,420 | +0,000 | +0,00% | 0 | 09/08 | ||
| Nat Alum Ind | 1,75 | 1,77 | 1,70 | +0,02 | +1,16% | 25,22K | 11/08 | ||
| United Cable I | 0,36 | 0,36 | 0,36 | 0,00 | 0,00% | 10,20K | 11/08 | ||
| Union Tobacco | 0,900 | 0,910 | 0,870 | +0,030 | +3,45% | 30,80K | 11/08 | ||
| First Insurenc | 0,68 | 0,68 | 0,65 | +0,01 | +1,49% | 0,85K | 11/08 | ||
| First Investme | 0,25 | 0,25 | 0,25 | 0,00 | 0,00% | 22,70K | 11/08 | ||
| Jor Int Insur | 0,34 | 0,34 | 0,32 | +0,00 | +0,00% | 0 | 07/08 | ||
| Middle East In | 1,200 | 1,200 | 1,190 | +0,000 | +0,00% | 0 | 04/08 | ||
| Comprehensive Multiple Transport | 0,57 | 0,57 | 0,55 | 0,00 | 0,00% | 3,10K | 11/08 | ||
| Arab East Invs | 0,60 | 0,60 | 0,56 | +0,02 | +3,45% | 44,52K | 11/08 | ||
| Arab Intl Hote | 0,95 | 0,95 | 0,95 | +0,04 | +4,40% | 0,01K | 11/08 | ||
| Amad Inv Real | 0,80 | 0,80 | 0,80 | -0,01 | -1,23% | 1,80K | 11/08 | ||
| Al Amal Financial Investment | 0,940 | 0,940 | 0,920 | 0,000 | 0,00% | 0,56K | 11/08 | ||
| Ammoun Int Mul | 0,71 | 0,71 | 0,66 | +0,03 | +4,41% | 7,15K | 11/08 | ||
| Offtec Holding | 0,29 | 0,29 | 0,28 | 0,00 | 0,00% | 0 | 08/08 | ||
| Darat Jordan | 0,59 | 0,59 | 0,58 | 0,00 | 0,00% | 0,20K | 11/08 | ||
| First Finance | 0,58 | 0,58 | 0,56 | +0,02 | +3,57% | 41,95K | 11/08 | ||
| Future Arab | 0,36 | 0,36 | 0,36 | -0,01 | -2,70% | 2,10K | 11/08 | ||
| Ad-dulayl Ind | 0,58 | 0,59 | 0,58 | -0,01 | -1,69% | 926,94K | 11/08 | ||
| Dar Al Aman Islamic Finance | 0,250 | 0,250 | 0,230 | +0,010 | +4,17% | 28,47K | 11/08 | ||
| Jordan Expat.i | 0,55 | 0,55 | 0,55 | 0,00 | 0,00% | 3,00K | 11/08 | ||
| Taj Catering&h | 0,49 | 0,49 | 0,47 | 0,00 | 0,00% | 141,75K | 11/08 | ||
| Jor Electric P | 2,030 | 2,030 | 1,960 | +0,010 | +0,50% | 105,44K | 11/08 | ||
| Jor Inv Trust | 0,67 | 0,67 | 0,65 | 0,00 | 0,00% | 0 | 10/08 | ||
| Jo Real Estate | 0,52 | 0,52 | 0,51 | 0,00 | 0,00% | 11,97K | 11/08 | ||
| Jordan Telecom | 2,250 | 2,250 | 2,220 | +0,040 | +1,81% | 48,65K | 11/08 | ||
| Al-dawliyah H& | 0,51 | 0,51 | 0,51 | -0,01 | -1,92% | 5,20K | 11/08 | ||
| Afaq Energy | 1,860 | 1,890 | 1,860 | -0,020 | -1,06% | 9,59K | 11/08 | ||
| Methaq Real Es | 3,000 | 3,000 | 3,000 | 0,000 | 0,00% | 0 | 01/08 | ||
| Taj Tourist Pr | 0,33 | 0,33 | 0,32 | +0,01 | +3,13% | 28,95K | 11/08 | ||
| Masafat Trnspt | 0,42 | 0,42 | 0,42 | -0,01 | -2,33% | 26,36K | 11/08 | ||
| Almehanya for Real Estate Investments Housing | 0,47 | 0,47 | 0,46 | 0,00 | 0,00% | 7,05K | 11/08 | ||
| Real Estate De | 0,64 | 0,66 | 0,64 | -0,03 | -4,48% | 1,54K | 11/08 | ||
| Jordan Dubai P | 0,46 | 0,46 | 0,44 | +0,02 | +4,55% | 85,63K | 11/08 | ||
| Salam Trsp&tr | 1,04 | 1,04 | 1,04 | -0,01 | -0,95% | 1,00K | 11/08 | ||
| Speclzd Inv Co | 0,830 | 0,830 | 0,810 | 0,000 | 0,00% | 16,23K | 11/08 | ||
| Un For Fincl I | 0,95 | 0,95 | 0,95 | 0,00 | 0,00% | 0 | 08/08 | ||
| Union Inv | 0,820 | 0,820 | 0,780 | +0,030 | +3,80% | 62,88K | 11/08 | ||
| Union Land Dev | 1,680 | 1,710 | 1,670 | +0,020 | +1,20% | 67,58K | 11/08 | ||
| Consulting Grp | 1,650 | 1,650 | 1,650 | +0,000 | +0,00% | 0,40K | 11/08 | ||
| Jordan Express | 1,590 | 1,590 | 1,530 | 0,000 | 0,00% | 0 | 10/08 | ||
| Shipping Line | 2,270 | 2,270 | 2,270 | +0,000 | +0,00% | 0 | 07/08 | ||
| Zara Investmen | 0,41 | 0,41 | 0,41 | 0,00 | 0,00% | 0,20K | 11/08 | ||
| Arab Bank | 4,80 | 4,84 | 4,80 | -0,04 | -0,83% | 36,38K | 11/08 | ||
| Arab Intl. Education & Investment | 2,400 | 2,400 | 2,400 | +0,010 | +0,42% | 0,47K | 11/08 | ||
| Contempro For Housing Projects | 0,76 | 0,76 | 0,74 | +0,03 | +4,11% | 10,98K | 11/08 | ||
| Deera Inv. & Real Estate Dev. | 0,64 | 0,64 | 0,62 | 0,00 | 0,00% | 0,07K | 11/08 | ||
| High Performance Real Estate Inv. | 0,32 | 0,32 | 0,31 | 0,00 | 0,00% | 55,40K | 11/08 | ||
| Safwa Islamic Bank | 1,940 | 1,940 | 1,920 | +0,020 | +1,04% | 7,83K | 11/08 | ||
| Masaken Development Projects | 1,000 | 1,000 | 1,000 | +0,000 | +0,00% | 0 | 07/08 | ||
| Arab East For Real Estate | 1,07 | 1,07 | 1,03 | +0,02 | +1,90% | 2,88K | 11/08 | ||
| Al-Rakaez Investment Co. | 0,31 | 0,31 | 0,31 | +0,01 | +3,33% | 0,20K | 11/08 | ||
| Ready Mix Concrte & Cons. Supplies | 0,36 | 0,36 | 0,35 | 0,00 | 0,00% | 0 | 10/08 | ||
| Rum Group Trans. & Tourism Inv. | 0,18 | 0,18 | 0,17 | 0,00 | 0,00% | 83,44K | 11/08 | ||
| Arab Phoenix Holding | 0,18 | 0,18 | 0,17 | 0,00 | 0,00% | 336,23K | 11/08 | ||
| Bank Al-Etihad | 1,810 | 1,810 | 1,790 | -0,010 | -0,55% | 140,71K | 11/08 | ||
| National Cable & Wire Manufacturing | 0,18 | 0,18 | 0,18 | 0,00 | 0,00% | 0 | 10/08 | ||
| Hayat Phat | 3,200 | 3,200 | 3,200 | +0,000 | +0,00% | 0 | 09/08 | ||
| Irbid Elect | 10,33 | 10,33 | 10,33 | -0,27 | -2,55% | 0,16K | 11/08 | ||
| Enjaz for Development | 0,71 | 0,71 | 0,69 | -0,01 | -1,39% | 568,98K | 11/08 | ||
| Shira | 0,78 | 0,80 | 0,78 | -0,01 | -1,27% | 3,90K | 11/08 | ||
| Univ Mod In | 2,060 | 2,100 | 2,060 | -0,030 | -1,44% | 3,95K | 11/08 | ||
| Siniora Fd Indst | 5,20 | 5,20 | 5,20 | +0,00 | +0,00% | 0 | 25/07 | ||
| Zarka Education and Investment | 2,350 | 2,350 | 2,290 | +0,000 | +0,00% | 0 | 10/08 | ||
| Jo Duty Fre | 8,50 | 8,60 | 8,40 | 0,00 | 0,00% | 0 | 10/08 | ||
| Jordan Poultry Processing | 1,98 | 1,98 | 1,90 | -0,01 | -0,50% | 35,30K | 11/08 | ||
| Arab Orient Insurance Co PSC | 1,680 | 1,680 | 1,650 | +0,000 | +0,00% | 0 | 07/08 | ||
| Philadelphia Pharma Industry | 1,500 | 1,500 | 1,500 | +0,000 | +0,00% | 0 | 27/07 | ||
| Jordan Insurance Co PSC | 1,390 | 1,390 | 1,390 | +0,030 | +2,21% | 0,50K | 11/08 | ||
| Nutri Dar | 1,060 | 1,100 | 1,060 | -0,040 | -3,64% | 7,96K | 11/08 | ||
| Jordan French Insurance | 0,86 | 0,86 | 0,86 | +0,00 | +0,00% | 0 | 08/08 | ||
| Philadelphia Intl Education | 1,390 | 1,390 | 1,390 | +0,040 | +2,96% | 0,50K | 11/08 | ||
| Al Faris National | 0,700 | 0,700 | 0,700 | -0,030 | -4,11% | 3,45K | 11/08 | ||
| Petra Education | 3,70 | 3,70 | 3,70 | -0,06 | -1,60% | 0,13K | 11/08 | ||
| Al Nisr Al Arabi Insurance | 3,75 | 3,75 | 3,75 | 0,00 | 0,00% | 0,03K | 11/08 | ||
| Sabaek Invest | 0,56 | 0,56 | 0,55 | -0,01 | -1,75% | 16,70K | 11/08 | ||
| Arab Company for Investment Projects Psc | 1,44 | 1,44 | 1,41 | +0,05 | +3,60% | 17,05K | 11/08 |