
Rekisteröidy luodaksesi hälytyksiä instrumenteille,
taloustapahtumille ja seuraamiesi kirjoittajien sisällölle
Rekisteröidy ilmaiseksi Onko sinulla jo tili? Kirjaudu
Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Arab Banking Corp | 0,82 | 0,82 | 0,82 | 0,00 | 0,00% | 0,75K | 10:44:00 | ||
Arab Jor/inv/b | 1,370 | 1,370 | 1,370 | -0,010 | -0,72% | 9,18K | 10:30:00 | ||
Bank Of Jordan | 2,350 | 2,350 | 2,330 | 0,000 | 0,00% | 11,71K | 10:44:00 | ||
Cairo Amman Ba | 1,410 | 1,420 | 1,410 | -0,030 | -2,08% | 62,16K | 10:51:00 | ||
Capital Bank | 2,54 | 2,54 | 2,54 | -0,02 | -0,78% | 11,50K | 10:44:00 | ||
Invest Bank | 1,540 | 1,550 | 1,540 | 0,000 | 0,00% | 1,00K | 10:30:00 | ||
Jor Comm Bank | 0,89 | 0,89 | 0,89 | +0,00 | +0,00% | 0 | 08/02 | ||
Jor Islamic Ba | 4,030 | 4,030 | 4,020 | -0,030 | -0,74% | 19,53K | 10:52:00 | ||
Jor Kuwait Ban | 1,950 | 1,960 | 1,950 | -0,010 | -0,51% | 3,50K | 10:51:00 | ||
Jordan Ahli Ba | 1,11 | 1,12 | 1,11 | -0,01 | -0,89% | 1,48K | 10:54:00 | ||
The Housing Bk | 3,78 | 3,78 | 3,75 | +0,00 | +0,00% | 0,61K | 10:44:00 | ||
Islamic Insur | 1,440 | 1,450 | 1,430 | -0,050 | -3,36% | 11,48K | 10:37:00 | ||
Arab Alum Ind | 2,900 | 2,900 | 2,850 | +0,00 | +0,00% | 0 | 06/02 | ||
Arab Potash Co | 44,00 | 44,80 | 43,56 | +0,72 | +1,66% | 2,11K | 10:53:00 | ||
Arab Steel Pip | 0,90 | 0,90 | 0,90 | +0,00 | +0,00% | 0 | 08/02 | ||
Com Land Dev&i | 0,63 | 0,63 | 0,63 | -0,01 | -1,56% | 3,06K | 10:52:00 | ||
Baton For Bloc | 0,50 | 0,50 | 0,48 | 0,00 | 0,00% | 0 | 08/02 | ||
Dar Aldawa Dv | 1,050 | 1,050 | 1,030 | +0,000 | +0,00% | 5,00K | 10:51:00 | ||
Indust/comm/ag | 0,90 | 0,90 | 0,87 | +0,00 | +0,00% | 0 | 08/02 | ||
Jor Phosphate | 46,900 | 47,100 | 46,500 | -0,100 | -0,21% | 32,26K | 10:53:00 | ||
Jor Petrolm Re | 6,50 | 6,56 | 6,50 | 0,00 | 0,00% | 54,69K | 10:53:00 | ||
Jor Steel | 0,24 | 0,24 | 0,24 | -0,01 | -4,00% | 3,36K | 10:51:00 | ||
Jor Worsted Mi | 2,260 | 2,280 | 2,260 | +0,000 | +0,00% | 0,05K | 10:30:00 | ||
Ar Pest & Vet | 2,400 | 2,410 | 2,400 | 0,000 | 0,00% | 0 | 08/02 | ||
Nat Alum Ind | 1,30 | 1,35 | 1,30 | -0,06 | -4,41% | 3,24K | 10:42:00 | ||
United Cable I | 0,32 | 0,32 | 0,31 | 0,00 | 0,00% | 0 | 08/02 | ||
Union Tobacco | 0,740 | 0,740 | 0,740 | +0,030 | +4,23% | 12,91K | 10:30:00 | ||
First Insurenc | 0,69 | 0,69 | 0,68 | +0,00 | +0,00% | 237,53K | 10:50:00 | ||
First Investme | 0,26 | 0,26 | 0,25 | 0,00 | 0,00% | 0 | 08/02 | ||
Middle East In | 0,960 | 0,960 | 0,960 | 0,00 | 0,00% | 0 | 02/02 | ||
Comprehensive Multiple Transport | 0,46 | 0,46 | 0,46 | -0,01 | -2,13% | 0,08K | 10:45:00 | ||
Arab East Invs | 0,60 | 0,60 | 0,58 | +0,00 | +0,00% | 0 | 08/02 | ||
Arab Intl Hote | 0,83 | 0,83 | 0,83 | +0,00 | +0,00% | 0 | 02/02 | ||
Amad Inv Real | 0,79 | 0,80 | 0,79 | +0,01 | +1,28% | 7,96K | 10:37:00 | ||
Al Amal Financial Investment | 0,950 | 0,950 | 0,940 | 0,000 | 0,00% | 0 | 08/02 | ||
Ammoun Int Mul | 0,74 | 0,75 | 0,74 | 0,00 | 0,00% | 0 | 08/02 | ||
Offtec Holding | 0,28 | 0,28 | 0,27 | 0,00 | 0,00% | 0 | 08/02 | ||
Darat Jordan | 0,52 | 0,52 | 0,51 | 0,00 | 0,00% | 0 | 08/02 | ||
First Finance | 0,58 | 0,58 | 0,57 | +0,00 | +0,00% | 0 | 08/02 | ||
Future Arab | 0,30 | 0,30 | 0,29 | +0,00 | +0,00% | 0 | 08/02 | ||
Ad-dulayl Ind | 0,62 | 0,62 | 0,61 | +0,00 | +0,00% | 0 | 08/02 | ||
Dar Al Aman Islamic Finance | 0,240 | 0,240 | 0,230 | +0,00 | +0,00% | 0 | 07/02 | ||
Jordan Expat.i | 0,47 | 0,47 | 0,47 | -0,01 | -2,08% | 0,50K | 10:52:00 | ||
Taj Catering&h | 0,36 | 0,36 | 0,36 | -0,01 | -2,70% | 50,12K | 10:38:00 | ||
Jor Electric P | 2,400 | 2,450 | 2,390 | -0,030 | -1,23% | 348,92K | 10:54:00 | ||
Jo Real Estate | 0,51 | 0,51 | 0,49 | 0,00 | 0,00% | 0,36K | 10:49:00 | ||
Jordan Telecom | 2,910 | 2,910 | 2,900 | +0,030 | +1,04% | 78,32K | 10:54:00 | ||
Al-dawliyah H& | 0,51 | 0,51 | 0,51 | 0,00 | 0,00% | 0,25K | 10:46:00 | ||
Afaq Energy | 2,930 | 3,000 | 2,880 | +0,040 | +1,38% | 95,46K | 10:52:00 | ||
Methaq Real Es | 3,150 | 3,150 | 3,150 | 0,00 | 0,00% | 0 | 03/11 | ||
Taj Tourist Pr | 0,29 | 0,29 | 0,29 | -0,01 | -3,33% | 0,04K | 10:30:00 | ||
Masafat Trnspt | 0,52 | 0,52 | 0,51 | +0,00 | +0,00% | 7,50K | 10:48:00 | ||
Real Estate and Investment | 0,67 | 0,67 | 0,67 | -0,01 | -1,47% | 1,05K | 10:40:00 | ||
Almehanya for Real Estate Investments Housing | 0,51 | 0,52 | 0,51 | -0,01 | -1,92% | 72,00K | 10:53:00 | ||
Real Estate De | 0,57 | 0,57 | 0,57 | -0,03 | -5,00% | 7,41K | 10:49:00 | ||
Jordan Dubai P | 0,31 | 0,31 | 0,31 | 0,00 | 0,00% | 5,74K | 10:30:00 | ||
Salam Trsp&tr | 1,00 | 1,00 | 1,00 | 0,00 | 0,00% | 0 | 08/02 | ||
Speclzd Inv Co | 1,070 | 1,070 | 1,060 | +0,010 | +0,94% | 34,96K | 10:54:00 | ||
Union Inv | 0,750 | 0,760 | 0,740 | +0,010 | +1,35% | 924,59K | 10:54:00 | ||
Union Land Dev | 4,040 | 4,100 | 3,990 | +0,000 | +0,00% | 0 | 08/02 | ||
Consulting Grp | 1,900 | 1,900 | 1,900 | 0,00 | 0,00% | 0 | 06/02 | ||
Jordan Express | 1,680 | 1,680 | 1,680 | 0,00 | 0,00% | 0 | 07/02 | ||
Shipping Line | 2,410 | 2,410 | 2,320 | +0,00 | +0,00% | 0 | 06/02 | ||
Zara Investmen | 0,41 | 0,41 | 0,41 | 0,00 | 0,00% | 0 | 07/02 | ||
Arab Bank | 4,86 | 4,87 | 4,86 | -0,01 | -0,21% | 21,53K | 10:48:00 | ||
Arab Intl. Education & Investment | 2,530 | 2,540 | 2,530 | 0,00 | 0,00% | 0,02K | 10:30:00 | ||
Arab Union International Insurance | 0,410 | 0,410 | 0,400 | 0,000 | 0,00% | 0 | 08/02 | ||
Contempro For Housing Projects | 0,77 | 0,77 | 0,76 | 0,00 | 0,00% | 0 | 08/02 | ||
Deera Inv. & Real Estate Dev. | 0,56 | 0,56 | 0,56 | 0,00 | 0,00% | 0 | 08/02 | ||
High Performance Real Estate Inv. | 0,30 | 0,30 | 0,30 | +0,01 | +3,45% | 12,60K | 10:43:00 | ||
Safwa Islamic Bank | 2,030 | 2,050 | 2,030 | 0,000 | 0,00% | 0,99K | 10:34:00 | ||
Kafa’A For Fin. & Eco. Inv. | 0,67 | 0,67 | 0,65 | 0,00 | 0,00% | 0 | 08/02 | ||
Arab East For Real Estate | 1,17 | 1,17 | 1,15 | +0,04 | +3,54% | 1,75K | 10:47:00 | ||
Al-Rakaez Investment Co. | 0,30 | 0,30 | 0,29 | +0,00 | +0,00% | 0 | 07/02 | ||
Ready Mix Concrte & Cons. Supplies | 0,42 | 0,42 | 0,42 | +0,00 | +0,00% | 0 | 08/02 | ||
Rum Group Trans. & Tourism Inv. | 0,14 | 0,15 | 0,14 | -0,01 | -6,67% | 5,80K | 10:50:00 | ||
Arab Phoenix Holding | 0,16 | 0,16 | 0,16 | -0,01 | -5,88% | 170,51K | 10:50:00 | ||
Bank Al-Etihad | 1,930 | 1,930 | 1,930 | -0,010 | -0,52% | 0,02K | 10:35:00 | ||
Century Inv | 0,230 | 0,230 | 0,230 | -0,010 | -4,17% | 3,40K | 10:42:00 | ||
Hayat Phat | 3,140 | 3,140 | 3,140 | -0,010 | -0,32% | 2,00K | 10:46:00 | ||
Irbid Elect | 12,50 | 12,50 | 12,45 | +0,00 | +0,00% | 0 | 08/02 | ||
Enjaz for Development | 0,32 | 0,32 | 0,31 | +0,01 | +3,23% | 398,70K | 10:52:00 | ||
Shira | 0,72 | 0,73 | 0,72 | -0,01 | -1,37% | 0,50K | 10:45:00 | ||
Univ Mod In | 2,300 | 2,330 | 2,290 | +0,00 | +0,00% | 0 | 06/02 | ||
Zarka Education and Investment | 2,390 | 2,390 | 2,390 | 0,00 | 0,00% | 0 | 07/02 | ||
Jo Duty Fre | 8,48 | 8,48 | 8,48 | 0,00 | 0,00% | 0 | 08/02 | ||
Jordan Poultry Processing | 0,88 | 0,89 | 0,87 | -0,02 | -2,22% | 254,63K | 10:44:00 | ||
Gulf Insurance Jordan | 1,820 | 1,830 | 1,810 | 0,000 | 0,00% | 0 | 08/02 | ||
Jordan Dairy Co PSC | 2,80 | 2,80 | 2,80 | +0,00 | +0,00% | 0 | 05/02 | ||
Jordan Insurance Co PSC | 1,310 | 1,310 | 1,240 | +0,00 | +0,00% | 0 | 05/02 | ||
Jordan Vegetable Oil | 3,090 | 3,100 | 3,080 | +0,00 | +0,00% | 0 | 25/01 | ||
Nutri Dar | 0,730 | 0,760 | 0,730 | 0,000 | 0,00% | 0,10K | 10:30:00 | ||
Philadelphia Intl Education | 1,660 | 1,660 | 1,660 | +0,000 | +0,00% | 0 | 08/02 | ||
Al Faris National | 0,430 | 0,430 | 0,410 | 0,00 | 0,00% | 0 | 07/02 | ||
Amwaj Properties | 0,14 | 0,14 | 0,13 | 0,00 | 0,00% | 0 | 08/02 | ||
Petra Education | 3,20 | 3,30 | 3,20 | 0,00 | 0,00% | 0 | 08/02 | ||
Al Nisr Al Arabi Insurance | 4,00 | 4,00 | 4,00 | 0,00 | 0,00% | 0,03K | 10:30:00 | ||
Babelon Invest | 2,640 | 2,640 | 2,530 | 0,000 | 0,00% | 0 | 08/02 | ||
Arab Company for Investment Projects Psc | 1,55 | 1,55 | 1,55 | -0,01 | -0,64% | 0,33K | 10:51:00 | ||
Jerusalem Insurance | 1,95 | 1,95 | 1,95 | 0,00 | 0,00% | 0 | 05/02 |
Yhtiö | EPS | / Ennuste | Tuotto | / Ennuste | Markkina-arvo | Aika | ||
---|---|---|---|---|---|---|---|---|
Yhtiö | EPS | / Ennuste | Tuotto | / Ennuste | Markkina-arvo | Aika | ||
Torstai 9. helmikuuta 2023 | ||||||||
Arab Bank (ARBK) | -- | / -- | -- | / -- | 3,12B |