Tuoreimmat uutiset
0
Mainokseton versio. Päivitä Investing.com-kokemuksesi. Säästä jopa 40% Lisätietoja

Iso-Britannia Osakkeet

Luo hälytys
Lisää salkkuun
Lisää salkkuun / Poista salkusta  
Lisää tarkkailuluetteloon
Lisää positio

Position lisääminen onnistui kohteeseen:

Nimeä holdings-salkkusi
 
Luo hälytys
Uusi!
Luo hälytys
Verkkosivusto
  • Hälytysilmoituksena
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
Mobiilisovellus
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
  • Varmista, että olet kirjautunut samalla käyttäjäprofiililla.

Ehto

Tiheys

Kerran
%

Tiheys

Tiheys

Toimitustapa

Tila

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 British American Tobacco3.138,03.165,53.113,5+24,5+0,79%5,15M21/01 
 HSBC505,40505,50502,10-4,90-0,96%30,28M21/01 
 Barclays199,24203,10198,06-6,31-3,07%37,36M21/01 
 InterContinental4.889,04.974,04.843,0-50,0-1,01%543,24K21/01 
 BP382,25386,55376,40-6,90-1,77%58,01M21/01 
 Next7.486,07.486,07.354,0-72,0-0,95%194,51K21/01 
 Lloyds Banking51,7552,6251,35-1,23-2,32%172,22M21/01 
 NatWest Group240,00243,50237,80-4,10-1,68%15,01M21/01 
 Prudential1.305,001.310,501.282,50-15,00-1,14%7,33M21/01 
 Vodafone Group PLC117,54119,00117,18-2,38-1,99%94,61M21/01 
 Ferguson11.790,011.890,011.610,0-130,0-1,09%600,24K21/01 
 AstraZeneca8.752,08.892,08.740,0-90,0-1,02%2,21M21/01 
 Legal & General291,90297,00289,90-7,70-2,57%12,56M21/01 
 Imperial Brands1.731,001.743,001.715,50+6,50+0,38%2,58M21/01 
 Reckitt Benckiser6.444,06.472,06.399,0+19,0+0,30%1,84M21/01 
 Kingfisher326,00333,30325,30-8,10-2,42%6,69M21/01 
 Relx2.264,002.295,002.255,00-18,00-0,79%2,92M21/01 
 3I Group1.370,001.400,501.361,00-42,50-3,01%2,80M21/01 
 WPP1.190,501.197,001.179,50-15,00-1,24%2,66M21/01 
 Hargreaves Lansdown1.301,501.330,501.301,50-33,00-2,47%835,00K21/01 
 Tesco288,75288,75285,15+1,45+0,51%14,33M21/01 
 Abrdn237,80241,70236,00-5,20-2,14%4,49M21/01 
 Diageo3.757,53.757,53.713,5+12,5+0,33%5,44M21/01 
 Hikma Pharma2.018,002.041,002.006,00-27,00-1,32%341,82K21/01 
 Rio Tinto PLC5.457,05.478,05.379,0-123,0-2,20%5,49M21/01 
 Johnson Matthey1.980,01.989,01.963,5-36,0-1,79%1,10M21/01 
 Anglo American3.429,53.475,03.406,0-95,0-2,70%4,92M21/01 
 Bunzl2.721,02.741,02.697,0-23,0-0,84%486,18K21/01 
 Burberry Group1.925,51.929,01.895,5+15,0+0,79%1,49M21/01 
 GlaxoSmithKline1.647,201.653,601.620,80+10,60+0,65%9,94M21/01 
 Barratt Developments674,40674,80663,40-5,20-0,77%1,89M21/01 
 Aviva432,00436,60427,10-8,20-1,86%8,37M21/01 
 BHP Group2.423,502.439,002.390,50-79,00-3,16%15,47M21/01 
 Sage788,20810,40785,40-22,20-2,74%2,20M21/01 
 Pearson659,00683,00652,80-24,00-3,51%2,45M21/01 
 Associated British Foods2.042,02.063,02.010,00,00,00%928,09K21/01 
 London Stock Exchange7.532,07.588,07.468,0-12,0-0,16%1,19M21/01 
 BAE Systems597,00601,80594,00-2,00-0,33%7,67M21/01 
 Antofagasta1.450,001.459,501.420,50-14,00-0,96%1,77M21/01 
 Rolls-Royce Holdings119,72123,52118,42-4,00-3,23%22,73M21/01 
 Whitbread3.084,03.117,03.030,0-40,0-1,28%422,94K21/01 
 Pennon1.076,001.107,001.076,00-26,00-2,36%571,56K21/01 
 Persimmon2.549,02.558,02.498,0-17,0-0,66%799,23K21/01 
 Admiral Group3.171,03.254,03.165,0-79,0-2,43%420,54K21/01 
 United Utilities1.066,001.083,501.065,50-6,50-0,61%1,10M21/01 
 Unilever3.675,03.691,03.620,0+19,5+0,53%4,40M21/01 
 CRH3.775,03.826,03.739,0-74,0-1,92%856,62K21/01 
 SSE1.561,501.583,501.558,50-24,00-1,51%3,51M21/01 
 Standard Chartered511,20518,00503,40-0,60-0,12%5,80M21/01 
 British Land Company541,60549,40537,40-11,20-2,03%1,72M21/01 
 Informa557,40568,00554,00-7,00-1,24%5,71M21/01 
 Severn Trent2.896,02.927,02.890,0-22,0-0,75%373,69K21/01 
 St. James’s Place1.592,001.626,001.573,50-50,50-3,08%750,87K21/01 
 Smiths Group1.551,001.580,501.538,00-46,00-2,88%981,27K21/01 
 Melrose Industries157,20160,25155,65-4,75-2,93%6,02M21/01 
 Smith & Nephew1.258,501.261,501.244,50-15,50-1,22%1,72M21/01 
 Intertek5.376,05.488,05.322,0-48,0-0,89%325,48K21/01 
 Mondi1.864,501.892,501.844,00-32,50-1,71%1,35M21/01 
 J Sainsbury283,70287,10282,40-3,40-1,18%3,31M21/01 
 Croda Intl8.148,08.304,08.096,0-218,0-2,61%782,76K21/01 
 National Grid1.083,801.094,001.077,20-8,40-0,77%5,67M21/01 
 BT Group188,75190,10186,60-0,75-0,40%25,39M21/01 
 Segro1.297,001.303,501.288,00-13,50-1,03%1,35M21/01 
 Schroders3.409,03.429,03.374,0-41,0-1,19%218,16K21/01 
 Rentokil526,00534,40523,00-1,20-0,23%4,55M21/01 
 Compass1.680,501.692,501.659,50-12,50-0,74%3,86M21/01 
 Intermediate Capital1.908,501.944,501.866,00-62,50-3,17%776,62K21/01 
 Land Securities788,80801,60784,80-13,60-1,70%1,31M21/01 
 Scottish Mortgage1.109,501.123,501.084,50-44,50-3,86%5,84M21/01 
 Halma2.519,02.566,02.502,0-75,0-2,89%862,70K21/01 
 Rightmove667,80672,40657,20-7,00-1,04%1,31M21/01 
 DS Smith377,50387,60376,20-13,10-3,35%3,33M21/01 
 Taylor Wimpey156,65158,35155,50-4,25-2,64%11,26M21/01 
 Spirax-Sarco Engineering13.040,013.175,012.905,0-285,0-2,14%176,28K21/01 
 Aveva2.983,03.042,02.952,0-75,0-2,45%823,91K21/01 
 Ashtead Group5.132,05.198,05.016,0-126,0-2,40%999,90K21/01 
 Flutter Entertainment10.965,011.175,010.725,0-380,0-3,35%353,49K21/01 
 Royal Dutch Shell B1.808,41.837,21.788,0-30,8-1,68%10,97M21/01 
 Fresnillo830,40872,20825,40-31,20-3,62%893,90K21/01 
 Experian3.060,03.099,03.029,0-33,0-1,07%1,34M21/01 
 Berkeley4.370,04.390,04.308,0-65,0-1,47%219,99K21/01 
 Ocado1.425,501.459,501.420,00-35,50-2,43%1,06M21/01 
 Glencore410,05410,10401,05-2,45-0,59%51,94M21/01 
 IAG157,80160,18155,60-4,76-2,93%19,82M21/01 
 JD Sports Fashion192,70194,00189,55-1,95-1,00%5,04M21/01 
 Phoenix681,00691,40671,40-16,60-2,38%2,42M21/01 
 Smurfit Kappa3.856,03.924,03.834,0-93,0-2,36%416,93K21/01 
 Evraz540,60554,00534,80-23,60-4,18%2,97M21/01 
 Polymetal1.220,501.248,001.218,50-26,50-2,13%1,59M21/01 
 DCC6.314,06.360,06.284,0-36,0-0,57%226,14K21/01 
 Entain1.635,001.705,501.625,50-89,00-5,16%1,78M21/01 
 Coca Cola HBC AG2.601,02.632,02.575,0-34,0-1,29%753,30K21/01 
 Auto Trader Group Plc683,60690,00678,60-6,40-0,93%1,67M21/01 
 B&M European Value Retail SA543,00549,60540,40-10,80-1,95%3,67M21/01 
 Pershing Square2.770,002.860,002.770,00-105,00-3,65%184,64K21/01 
 Avast602,00608,00599,00+1,20+0,20%6,63M21/01 
 M&G214,00215,60210,70-3,30-1,52%5,12M21/01 
 Just Eat Takeaway3.908,004.032,003.862,50-144,00-3,55%103,94K21/01 

Pörssiuutiset

Europan markkinat sulkevat laskuun; Dax alhaalla 1,94%
Europan markkinat sulkevat laskuun; Dax alhaalla 1,94% Tekijä Investing.com - 21.01.2022

Investing.com - Euroopan osakkeet olivat alhaalla sulkemisen jälkeen päivänä perjantai. Euroopan markkinoiden sulkeutuessa Saksan DAX laski 1,94%, Lontoon FTSE 100 tipahtaa 1,20%,...

Vastuuvapaus: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Google+:n avulla
tai
Rekisteröidy sähköpostitse