Iso-Britannia Osakkeet

Pysy ajan tasalla osakemarkkinoiden tiedoista maassa Iso-Britannia, mukaan lukien johtavat sekä suuren ja pienen pääoman osakkeet. Napsauta yksittäiseen osa... Lue lisää
Viimeinen
Ylin
Alin
2.872,02.884,02.825,0+48,5+1,72%2,88M
534,00545,40521,90-14,20-2,59%26,6M
133,90137,74130,06-5,88-4,21%122,87M
5.112,05.248,05.086,0-156,0-2,96%463,24K
486,30495,95473,70-12,40-2,49%37,04M
6.694,06.810,06.640,0-110,0-1,62%229,08K
45,7246,5944,90-1,13-2,42%203,55M
258,50266,70251,50-9,60-3,58%29,91M
1.024,001.060,001.009,00-42,00-3,94%6,28M
88,5890,7888,16-2,22-2,44%55,26M
10.470,010.785,010.430,0-220,0-2,06%200,5K
11.080,011.094,010.956,0+82,0+0,75%1,25M
229,40229,60221,80+0,50+0,22%31,22M
1.883,501.894,001.856,00+8,00+0,43%1,43M
6.104,06.172,05.974,0+120,0+2,00%1,16M
256,30262,50254,40-7,40-2,81%5,68M
2.577,002.591,002.571,00-6,00-0,23%2,33M
1.542,501.569,501.527,50-41,00-2,59%1,46M
917,40940,20906,60-28,40-3,00%2,16M
787,40798,00776,60-17,80-2,21%786,05K
250,80253,60248,60-3,00-1,18%10,27M
202,50207,40200,30-6,10-2,92%3,92M
3.599,03.622,03.555,5+36,0+1,01%2,42M
1.671,501.683,501.644,00-1,50-0,09%239,02K
5.253,05.291,05.136,0-35,0-0,66%1,82M
1.932,51.951,51.894,5-22,5-1,15%433,05K
2.538,02.594,52.493,0-48,5-1,88%2,61M
3.017,03.057,03.017,0-30,0-0,98%453,77K
2.343,02.355,02.316,0-18,0-0,76%713,4K
1.401,201.428,801.379,00-36,60-2,55%10,23M
441,30443,40434,90-3,50-0,79%4,39M
408,30413,80400,30-7,70-1,85%7,8M
2.372,002.381,502.328,00+10,50+0,45%1,52M
750,20751,20743,20+1,20+0,16%2,68M
813,00817,40806,80-6,80-0,83%1,1M
1.918,01.944,51.904,0-37,0-1,89%631,56K
7.750,07.820,07.716,0-30,0-0,39%1,23M
973,00979,40964,20-2,00-0,20%6,1M
1.517,001.550,501.488,50-40,00-2,57%1,16M
143,54146,20141,88-3,80-2,58%28,27M
2.817,02.876,02.789,0-72,0-2,49%395,17K
850,50861,00845,50-10,50-1,22%1,82M
1.200,01.215,51.193,0-19,5-1,60%1,16M
1.996,02.005,01.974,5-14,0-0,70%950,05K
1.040,001.050,501.035,50-12,50-1,19%2,47M
4.197,04.220,54.142,0+24,5+0,59%2,72M
3.888,04.008,03.862,0-160,0-3,95%503,15K
1.706,001.725,001.699,50-31,00-1,78%1,57M
591,80630,60589,80-40,60-6,42%9,67M
366,10366,10359,00-1,70-0,46%3,37M
661,00671,80652,40-13,00-1,93%3,37M
2.816,02.837,02.790,0-17,0-0,60%490,03K
1.173,501.202,001.160,00-17,50-1,47%1,02M
1.710,001.752,001.699,50-5,50-0,32%890,21K
157,90159,20156,65-1,95-1,22%7,9M
1.133,001.146,501.122,00-19,00-1,65%2,14M
3.923,03.997,03.906,0-79,0-1,97%352,53K
1.289,001.299,001.268,00-12,00-0,92%762,77K
259,10261,90254,00-3,50-1,33%2,94M
6.416,06.436,06.352,0-48,0-0,74%242,49K
1.058,501.058,501.043,00+2,50+0,24%7,5M
139,75139,95137,75+0,10+0,07%15,11M
721,00736,60718,80-16,80-2,28%2,65M
436,9441,9431,1-8,5-1,91%1,47M
566,40567,00558,60+2,40+0,43%4,85M
1.992,002.008,001.984,00-3,00-0,15%1,95M
1.166,001.202,501.148,00-49,50-4,07%920,83K
573,80582,00571,80-10,00-1,71%1,79M
649,60665,00649,60-20,40-3,04%5,23M
2.096,02.120,02.093,0-15,0-0,71%298,65K
550,20562,20548,80-13,80-2,45%1,18M
306,40309,20302,30-4,50-1,45%4,05M
115,50115,90113,75-0,70-0,60%14,79M
11.300,011.360,011.230,0-25,0-0,22%125,9K
4.737,04.978,04.716,0-263,0-5,26%1,01M
13.975,014.215,013.885,0-230,0-1,62%186,72K
732,60735,00712,80-2,40-0,33%542,85K
2.598,02.643,02.585,0-40,0-1,52%1,91M
4.020,04.038,03.975,0-14,0-0,35%320K
439,20443,90427,50-8,20-1,83%5,79M
442,70451,15433,55-8,90-1,97%23,53M
135,50138,12132,64-3,86-2,77%16,95M
163,95169,65162,40-7,10-4,15%8,6M
548,80554,00540,80-8,80-1,58%2,9M
2.833,02.895,02.803,0-87,0-2,98%191,3K
216,00210,10210,00+1,00+0,47%1,49M
4.291,04.337,04.265,0-67,0-1,54%362,26K
1.181,501.194,001.167,00-22,50-1,87%753,84K
2.182,02.190,02.157,0+11,0+0,51%821,96K
594,00606,00591,80-13,60-2,24%2,53M
464,90473,50462,10-9,80-2,06%1,88M
2.780,002.810,002.725,00-20,00-0,71%179,39K
179,65181,00174,90-2,30-1,26%5,46M
1.478,401.561,401.463,20-63,00-4,09%51,04K