Viimeinen | Ylin | Alin | |||||
---|---|---|---|---|---|---|---|
2.391,0 | 2.404,0 | 2.384,0 | +4,0 | +0,17% | 2,36M | ||
721,30 | 724,40 | 718,00 | +8,70 | +1,22% | 15,45M | ||
210,85 | 213,20 | 209,60 | +0,50 | +0,24% | 15,88M | ||
7.896,0 | 8.028,0 | 7.874,0 | -6,0 | -0,08% | 326,13K | ||
495,39 | 500,00 | 490,65 | -8,31 | -1,65% | 18,17M | ||
9.162,0 | 9.196,0 | 9.100,0 | +56,0 | +0,62% | 31,17K | ||
53,76 | 54,38 | 53,56 | +0,04 | +0,07% | 122,46M | ||
263,05 | 264,90 | 262,30 | +1,94 | +0,74% | 1,99M | ||
313,70 | 314,70 | 310,80 | +1,70 | +0,54% | 9,69M | ||
769,80 | 771,20 | 754,60 | +10,40 | +1,37% | 10,89M | ||
67,300 | 68,120 | 67,020 | -0,640 | -0,94% | 29,99M | ||
12.262,0 | 12.384,0 | 12.004,0 | +144,0 | +1,19% | 804,24K | ||
247,20 | 248,74 | 246,10 | +0,60 | +0,24% | 3,92M | ||
1.861,50 | 1.865,50 | 1.851,00 | +14,00 | +0,76% | 622,76K | ||
4.548,0 | 4.568,4 | 4.533,2 | -2,0 | -0,04% | 406,96K | ||
254,70 | 255,60 | 252,00 | +0,80 | +0,32% | 1,35M | ||
3.437,00 | 3.453,00 | 3.416,00 | +26,00 | +0,76% | 874,41K | ||
132,75 | 134,60 | 132,35 | +1,60 | +1,22% | 6,19M | ||
2.953,00 | 2.966,00 | 2.934,00 | +3,00 | +0,10% | 480,25K | ||
831,00 | 832,20 | 825,40 | +5,40 | +0,65% | 274,36K | ||
308,50 | 309,70 | 305,58 | +4,20 | +1,38% | 3,69M | ||
2.809,5 | 2.813,5 | 2.770,5 | +54,0 | +1,96% | 772,86K | ||
1.972,00 | 1.994,00 | 1.959,00 | +16,00 | +0,82% | 51,72K | ||
1.022,00 | 1.034,00 | 1.016,00 | 0,00 | 0,00% | 140,77K | ||
5.515,0 | 5.570,0 | 5.509,0 | -76,0 | -1,36% | 856,71K | ||
2.657,5 | 2.682,0 | 2.654,0 | -22,5 | -0,84% | 667,6K | ||
3.163,5 | 3.168,0 | 3.154,0 | +15,5 | +0,49% | 490,35K | ||
1.141,0 | 1.157,5 | 1.138,5 | -10,0 | -0,87% | 794,53K | ||
1.772,00 | 1.775,50 | 1.763,50 | +11,00 | +0,63% | 1,16M | ||
487,10 | 493,10 | 485,70 | -5,70 | -1,16% | 1,7M | ||
483,90 | 484,70 | 482,20 | +1,30 | +0,27% | 1,45M | ||
1.197,00 | 1.205,00 | 1.188,00 | +8,50 | +0,72% | 177,97K | ||
1.018,50 | 1.019,00 | 999,20 | +20,90 | +2,10% | 432,2K | ||
2.697,0 | 2.705,3 | 2.692,0 | +10,0 | +0,37% | 115,83K | ||
9.272,0 | 9.328,0 | 9.216,0 | -36,0 | -0,39% | 271,93K | ||
1.378,50 | 1.394,00 | 1.376,50 | +5,50 | +0,40% | 3,8M | ||
2.148,00 | 2.196,00 | 2.132,00 | -50,00 | -2,28% | 503,21K | ||
418,10 | 426,50 | 417,40 | -0,30 | -0,07% | 16,42M | ||
3.007,0 | 3.029,0 | 2.999,0 | +11,0 | +0,37% | 196,27K | ||
2.747,0 | 2.750,0 | 2.725,0 | +6,0 | +0,22% | 121,61K | ||
1.087,00 | 1.095,50 | 1.085,50 | 0,00 | 0,00% | 178,88K | ||
4.232,0 | 4.260,0 | 4.222,0 | +20,0 | +0,48% | 881,32K | ||
1.783,00 | 1.790,00 | 1.775,00 | +2,50 | +0,14% | 1,07M | ||
750,60 | 761,40 | 749,19 | 0,00 | 0,00% | 4,29M | ||
853,00 | 862,00 | 849,60 | +21,60 | +2,60% | 970,84K | ||
2.086,00 | 2.104,00 | 2.084,00 | +8,00 | +0,39% | 515,42K | ||
2.573,0 | 2.594,0 | 2.571,0 | -4,0 | -0,16% | 151,58K | ||
461,00 | 465,60 | 457,80 | +3,20 | +0,70% | 383,82K | ||
1.680,00 | 1.681,23 | 1.661,00 | +23,00 | +1,39% | 435,56K | ||
599,60 | 606,60 | 591,40 | +8,40 | +1,42% | 2,35M | ||
1.005,00 | 1.007,67 | 999,20 | +7,20 | +0,72% | 417,7K | ||
5.035,0 | 5.055,0 | 5.015,0 | +25,0 | +0,50% | 38,44K | ||
1.562,00 | 1.592,00 | 1.548,50 | -1,00 | -0,06% | 592,69K | ||
268,96 | 271,00 | 268,20 | +1,16 | +0,43% | 2,23M | ||
4.843,1 | 4.932,0 | 4.837,0 | +12,1 | +0,25% | 87,66K | ||
1.097,50 | 1.102,00 | 1.095,50 | +2,00 | +0,18% | 3,58M | ||
1.823,00 | 1.834,00 | 1.809,00 | +20,00 | +1,11% | 135,39K | ||
103,95 | 105,65 | 103,80 | -1,50 | -1,42% | 9,11M | ||
888,34 | 898,60 | 885,98 | +2,60 | +0,29% | 458,9K | ||
362,0 | 364,6 | 360,5 | +1,4 | +0,39% | 4,25M | ||
418,10 | 422,40 | 417,00 | -1,50 | -0,36% | 1,53M | ||
2.282,00 | 2.292,00 | 2.274,00 | +9,00 | +0,40% | 872,86K | ||
2.133,04 | 2.168,00 | 2.128,00 | -46,96 | -2,15% | 151,54K | ||
686,50 | 693,00 | 686,00 | 0,00 | 0,00% | 675,73K | ||
890,05 | 897,40 | 889,00 | -4,35 | -0,49% | 71,36M | ||
2.333,0 | 2.337,0 | 2.284,0 | +49,0 | +2,15% | 114,28K | ||
560,00 | 565,60 | 554,40 | +6,20 | +1,12% | 768,39K | ||
823,00 | 825,00 | 817,50 | +7,00 | +0,86% | 69,84K | ||
361,60 | 367,00 | 356,20 | +3,60 | +1,01% | 4,81M | ||
140,75 | 141,60 | 140,00 | -0,65 | -0,46% | 5,82M | ||
9.075,0 | 9.180,0 | 9.030,0 | +55,0 | +0,61% | 128,37K | ||
800,50 | 802,52 | 792,00 | +13,50 | +1,72% | 536,16K | ||
5.769,3 | 5.832,0 | 5.764,0 | -2,7 | -0,05% | 220,93K | ||
973,50 | 980,00 | 972,00 | +2,00 | +0,21% | 101,1K | ||
16.020,0 | 16.268,4 | 15.955,0 | -180,0 | -1,11% | 214,82K | ||
659,00 | 659,50 | 641,50 | +16,50 | +2,57% | 372,92K | ||
561,50 | 573,50 | 559,50 | -6,00 | -1,06% | 181,12K | ||
3.405,0 | 3.405,0 | 3.372,0 | +22,0 | +0,65% | 201,11K | ||
5.140,0 | 5.145,0 | 5.100,0 | +25,0 | +0,49% | 41,37K | ||
887,50 | 900,00 | 885,00 | -5,00 | -0,56% | 136,08K | ||
349,90 | 364,60 | 348,20 | -10,10 | -2,81% | 967K | ||
460,35 | 466,60 | 458,35 | -7,60 | -1,62% | 23,96M | ||
182,70 | 183,95 | 178,35 | +5,30 | +2,99% | 9,73M | ||
116,55 | 119,70 | 116,08 | -2,30 | -1,94% | 2,02M | ||
509,04 | 519,50 | 506,00 | -8,46 | -1,63% | 1,39M | ||
3.792,7 | 3.830,8 | 3.768,0 | +46,7 | +1,25% | 69,97K | ||
5.737,9 | 5.795,0 | 5.720,0 | -7,1 | -0,12% | 26,46K | ||
2.886,0 | 2.906,0 | 2.884,2 | -9,0 | -0,31% | 3,47M | ||
779,12 | 792,40 | 777,57 | -6,68 | -0,85% | 174,18K | ||
3.800,00 | 3.808,00 | 3.750,00 | +52,00 | +1,39% | 110,19K | ||
2.706,0 | 2.729,2 | 2.686,0 | +30,0 | +1,12% | 497,23K | ||
745,00 | 748,80 | 733,80 | +9,20 | +1,25% | 303,73K | ||
532,00 | 534,40 | 530,60 | +2,40 | +0,45% | 357,7K | ||
258,20 | 262,60 | 258,20 | -2,60 | -1,00% | 2,63M | ||
4.170,00 | 4.186,00 | 4.146,00 | -4,00 | -0,10% | 109,7K | ||
204,10 | 205,40 | 202,40 | +1,70 | +0,84% | 15,2M | ||
115,20 | 117,00 | 114,10 | -0,70 | -0,60% | 815,49K | ||
1.674,00 | 1.692,00 | 1.669,00 | -10,00 | -0,59% | 33,72K | ||
328,90 | 332,00 | 327,80 | +2,20 | +0,67% | 6,81M |
keskiviikkona 8. toukokuuta 2024 | ||||||
British American Tobacco(BATS) | EPS / Ennuste | Tuotto / Ennuste | -- / -- | -- / -- | ||
Renishaw(RSW) | EPS / Ennuste | Tuotto / Ennuste | -- / -- | 172,4M / -- | ||
Direct Line Insurance(DLGD) | EPS / Ennuste | Tuotto / Ennuste | -- / -- | -- / -- | ||
Bodycote(BOY) | EPS / Ennuste | Tuotto / Ennuste | -- / -- | -- / -- | ||
Spirent(SPT) | EPS / Ennuste | Tuotto / Ennuste | -- / -- | -- / -- |