Bernstein suosii eurooppalaisia juomayrityksiä kasvun ja käänteen vuoksi
- TekijäInvesting.com•
Viimeinen | Ylin | Alin | |||||
|---|---|---|---|---|---|---|---|
| 4.302,0 | 4.371,0 | 4.246,0 | +96,0 | +2,28% | 3,5M | ||
| 1.321,00 | 1.338,80 | 1.315,40 | -17,00 | -1,27% | 18,2M | ||
| 424,10 | 428,00 | 419,45 | -3,70 | -0,86% | 61,78M | ||
| 146,0 | 146,5 | 141,8 | +3,1 | +2,17% | 166,98K | ||
| 571,80 | 580,50 | 567,10 | +1,50 | +0,26% | 22,41M | ||
| 13.250,0 | 13.285,0 | 13.065,0 | +100,0 | +0,76% | 383,04K | ||
| 97,77 | 98,65 | 96,96 | -1,11 | -1,12% | 126,55M | ||
| 347,00 | 347,00 | 338,40 | +5,35 | +1,57% | 6,57M | ||
| 579,40 | 585,00 | 575,60 | -5,20 | -0,89% | 12,68M | ||
| 1.126,50 | 1.134,50 | 1.112,00 | -2,00 | -0,18% | 4,03M | ||
| 116,300 | 117,200 | 115,750 | +0,050 | +0,04% | 28,03M | ||
| 13.956,0 | 14.310,0 | 13.948,0 | -536,0 | -3,70% | 2,38M | ||
| 252,10 | 253,90 | 250,45 | -1,55 | -0,61% | 28,94M | ||
| 2.769,00 | 2.794,00 | 2.751,00 | -3,00 | -0,11% | 2,76M | ||
| 4.773,0 | 4.820,0 | 4.754,0 | -2,0 | -0,04% | 3,58M | ||
| 292,90 | 293,00 | 287,70 | +0,80 | +0,27% | 3,27M | ||
| 2.696,00 | 2.706,00 | 2.659,00 | +12,00 | +0,45% | 8,65M | ||
| 208,10 | 210,40 | 207,50 | +0,20 | +0,10% | 11,44M | ||
| 2.627,50 | 2.679,00 | 2.627,50 | -49,00 | -1,83% | 1,92M | ||
| 490,80 | 495,85 | 485,15 | +4,35 | +0,89% | 13,5M | ||
| 1.469,0 | 1.480,4 | 1.462,0 | -6,6 | -0,45% | 2,41M | ||
| 1.284,00 | 1.286,00 | 1.272,00 | -6,00 | -0,47% | 546,61K | ||
| 7.381,0 | 7.415,0 | 7.299,0 | -43,0 | -0,58% | 1,05M | ||
| 3.695,0 | 3.751,0 | 3.679,5 | -82,0 | -2,17% | 2,14M | ||
| 2.447,0 | 2.459,0 | 2.414,0 | +22,0 | +0,91% | 1,52M | ||
| 1.147,6 | 1.163,6 | 1.119,4 | -2,4 | -0,21% | 1M | ||
| 2.020,00 | 2.071,00 | 2.020,00 | -56,00 | -2,70% | 4,69M | ||
| 256,50 | 261,60 | 256,50 | -5,50 | -2,10% | 6,1M | ||
| 628,80 | 635,50 | 628,20 | -8,60 | -1,35% | 3,9M | ||
| 902,80 | 903,60 | 886,80 | +14,60 | +1,64% | 2,15M | ||
| 1.071,50 | 1.082,00 | 1.071,50 | -6,00 | -0,56% | 1,53M | ||
| 1.842,0 | 1.866,5 | 1.836,0 | +3,0 | +0,16% | 1,78M | ||
| 9.992,0 | 10.000,0 | 9.812,0 | +180,0 | +1,83% | 2,4M | ||
| 2.020,50 | 2.071,00 | 2.011,50 | -59,50 | -2,86% | 11,35M | ||
| 3.686,00 | 3.764,50 | 3.674,50 | -145,00 | -3,78% | 548,03K | ||
| 1.129,40 | 1.161,20 | 1.128,20 | -30,80 | -2,65% | 19,1M | ||
| 2.459,0 | 2.478,0 | 2.411,0 | +30,0 | +1,24% | 445,56K | ||
| 1.111,0 | 1.128,5 | 1.105,5 | -10,0 | -0,89% | 1,32M | ||
| 3.389,0 | 3.419,0 | 3.389,0 | -33,0 | -0,96% | 356,04K | ||
| 1.340,00 | 1.357,00 | 1.339,50 | -4,50 | -0,33% | 2,72M | ||
| 4.280,5 | 4.334,0 | 4.224,0 | +48,5 | +1,15% | 5,07M | ||
| 2.635,00 | 2.661,50 | 2.618,50 | -26,50 | -1,00% | 3,34M | ||
| 1.742,40 | 1.753,20 | 1.719,60 | -14,40 | -0,82% | 3,36M | ||
| 391,30 | 395,40 | 387,10 | -2,90 | -0,74% | 2,28M | ||
| 800,00 | 802,40 | 789,60 | +4,00 | +0,50% | 1,54M | ||
| 2.996,00 | 3.038,00 | 2.984,00 | -46,00 | -1,51% | 867,51K | ||
| 3.153,0 | 3.194,0 | 3.138,0 | +4,0 | +0,13% | 1,36M | ||
| 1.257,50 | 1.278,00 | 1.255,50 | -35,50 | -2,75% | 4,86M | ||
| 2.529,00 | 2.540,00 | 2.496,00 | +6,00 | +0,24% | 628,7K | ||
| 1.509,00 | 1.514,50 | 1.493,50 | -9,50 | -0,63% | 359,95K | ||
| 1.131,50 | 1.177,00 | 1.131,50 | -54,50 | -4,60% | 2,29M | ||
| 500,40 | 507,00 | 492,50 | -9,20 | -1,81% | 4,45M | ||
| 1.158,00 | 1.181,00 | 1.143,50 | -26,50 | -2,24% | 2,71M | ||
| 4.810,0 | 4.925,0 | 4.810,0 | -36,0 | -0,74% | 1,16M | ||
| 748,20 | 823,20 | 748,20 | -93,60 | -11,12% | 2,8M | ||
| 344,50 | 349,10 | 339,00 | +4,40 | +1,29% | 8,8M | ||
| 2.913,0 | 2.968,0 | 2.912,0 | -60,0 | -2,02% | 222,81K | ||
| 1.295,00 | 1.302,60 | 1.290,40 | +7,80 | +0,61% | 6,99M | ||
| 2.878,00 | 2.884,00 | 2.832,00 | +22,00 | +0,77% | 872,96K | ||
| 223,00 | 225,10 | 219,75 | +2,75 | +1,25% | 15,52M | ||
| 709,00 | 714,60 | 698,20 | -3,20 | -0,45% | 1,25M | ||
| 579,0 | 579,5 | 578,5 | +0,5 | +0,09% | 1,86M | ||
| 497,90 | 500,60 | 492,90 | +4,00 | +0,81% | 6,91M | ||
| 30,08 | 30,49 | 29,62 | +0,29 | +0,97% | 2,85M | ||
| 1.817,00 | 1.829,00 | 1.789,00 | -15,00 | -0,82% | 912,29K | ||
| 1.560,00 | 1.567,00 | 1.549,00 | -3,00 | -0,19% | 4,13M | ||
| 598,00 | 604,00 | 593,00 | -5,00 | -0,83% | 2,15M | ||
| 1.396,50 | 1.404,50 | 1.386,50 | -2,50 | -0,18% | 1,59M | ||
| 4.428,0 | 4.461,0 | 4.384,0 | -17,0 | -0,38% | 482,35K | ||
| 436,00 | 439,50 | 427,60 | -2,00 | -0,46% | 2,09M | ||
| 7.356,0 | 7.420,0 | 7.224,0 | -50,0 | -0,68% | 300,39K | ||
| 1.272,00 | 1.282,00 | 1.272,00 | -9,00 | -0,70% | 702,05K | ||
| 1.274,00 | 1.275,00 | 1.274,00 | -0,50 | -0,04% | 1,28M | ||
| 3.370,00 | 3.432,00 | 3.289,00 | -56,00 | -1,63% | 3,71M | ||
| 2.742,0 | 2.802,0 | 2.742,0 | -37,5 | -1,35% | 1,52M | ||
| 3.296,0 | 3.328,0 | 3.260,0 | -68,0 | -2,02% | 462,51K | ||
| 824,00 | 829,50 | 816,50 | -4,50 | -0,54% | 2,36M | ||
| 557,50 | 561,10 | 550,50 | -5,00 | -0,89% | 15,83M | ||
| 376,30 | 382,80 | 372,20 | -6,20 | -1,62% | 14,02M | ||
| 69,94 | 71,76 | 69,06 | -2,12 | -2,94% | 16,92M | ||
| 191,20 | 193,90 | 190,40 | -2,60 | -1,34% | 5,76M | ||
| 606,00 | 610,00 | 600,00 | +6,00 | +1,00% | 3,73M | ||
| 770,00 | 777,60 | 767,20 | -6,20 | -0,80% | 2,36M | ||
| 7.250,00 | 7.285,00 | 7.080,00 | +60,00 | +0,83% | 90,09K | ||
| 5.205,0 | 5.235,0 | 5.135,0 | +25,0 | +0,48% | 132,31K | ||
| 3.307,5 | 3.347,0 | 3.293,0 | +14,0 | +0,43% | 6,01M | ||
| 11.040,00 | 11.220,00 | 11.010,00 | -160,00 | -1,43% | 87,92K | ||
| 599,60 | 610,40 | 568,20 | +7,80 | +1,32% | 4,84M | ||
| 6.995,00 | 7.060,00 | 6.955,00 | -20,00 | -0,29% | 387,16K | ||
| 4.170,0 | 4.216,0 | 4.133,0 | -10,0 | -0,24% | 478,7K | ||
| 19.460,0 | 19.460,0 | 19.040,0 | +135,0 | +0,70% | 63,07K | ||
| 154,70 | 156,10 | 153,00 | -1,80 | -1,15% | 9,03M | ||
| 504,40 | 507,80 | 494,60 | -0,60 | -0,12% | 2,08M | ||
| 220,80 | 223,40 | 215,60 | -3,80 | -1,69% | 16,27M | ||
| 4.220,00 | 4.288,00 | 4.146,00 | -102,00 | -2,36% | 141,69K | ||
| 294,60 | 297,60 | 292,90 | -3,00 | -1,01% | 3,93M | ||
| 355,20 | 362,00 | 354,80 | -10,20 | -2,79% | 2,35M | ||
| 4.548,00 | 4.612,00 | 4.490,00 | -83,00 | -1,79% | 446,38K | ||
| 355,20 | 356,40 | 350,40 | +3,60 | +1,02% | 16,61M | ||
| 34,38 | 34,88 | 34,00 | +0,08 | +0,23% | 178,76K |
Tulosraportteja ei ole ajastettu