Rekisteröidy luodaksesi hälytyksiä instrumenteille,
taloustapahtumille ja seuraamiesi kirjoittajien sisällölle
Rekisteröidy ilmaiseksi Onko sinulla jo tili? Kirjaudu
Lainaukset
Kaikki instrumenttityypit
- Kaikki instrumenttityypit
- Indeksi
- Pääoma
- ETF:t
- Varat
- Hyödyke
- Valuutat
- Crypto
- Joukkov.
- Sertifikaatit
Yritä tehdä uusi haku
Mainokseton versio. Päivitä Investing.com-kokemuksesi. Säästä jopa 40% Lisätietoja
Iso-Britannia Osakkeet
Iso-Britannia
- Suomi
- Ruotsi
- Yhdysvallat
- Iso-Britannia
- Saksa
- Ranska
- Alankomaat
- Belgia
- Bosnia-Hertsegovina
- Bulgaria
- Espanja
- Irlanti
- Islanti
- Iso-Britannia
- Italia
- Itävalta
- Kreikka
- Kroatia
- Kypros
- Latvia
- Liettua
- Luxemburg
- Malta
- Montenegro
- Norja
- Portugali
- Puola
- Ranska
- Romania
- Ruotsi
- Saksa
- Serbia
- Slovakia
- Slovenia
- Suomi
- Sveitsi
- Tanska
- Tsekin Tasavalta
- Turkki
- Ukraina
- Unkari
- Venäjä
- Viro
| Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
|---|---|---|---|---|---|---|---|---|---|
| British American Tobacco | 2.680,5 | 2.729,0 | 2.678,0 | -42,5 | -1,56% | 3,22M | 30/07 | ||
| HSBC | 397,45 | 400,35 | 394,00 | -3,55 | -0,89% | 18,53M | 30/07 | ||
| Barclays | 174,50 | 177,26 | 174,14 | -1,72 | -0,98% | 26,48M | 30/07 | ||
| InterContinental | 4.751,0 | 4.775,0 | 4.670,0 | -59,0 | -1,23% | 297,69K | 30/07 | ||
| BP | 289,20 | 293,95 | 287,85 | -6,45 | -2,18% | 39,84M | 30/07 | ||
| Next | 7.882,0 | 7.944,0 | 7.726,0 | -28,0 | -0,35% | 205,21K | 30/07 | ||
| Lloyds Banking | 45,63 | 46,33 | 45,38 | -0,57 | -1,22% | 164,24M | 30/07 | ||
| NatWest Group | 202,40 | 205,90 | 198,30 | -2,50 | -1,22% | 16,14M | 30/07 | ||
| Prudential | 1.356,50 | 1.375,00 | 1.351,50 | -18,00 | -1,31% | 2,56M | 30/07 | ||
| Vodafone Group PLC | 116,18 | 117,10 | 115,24 | -0,22 | -0,19% | 50,32M | 30/07 | ||
| Ferguson | 10.090,0 | 10.120,0 | 10.005,0 | 0,0 | 0,00% | 314,34K | 30/07 | ||
| AstraZeneca | 8.268,0 | 8.281,0 | 8.180,0 | -9,0 | -0,11% | 2,11M | 30/07 | ||
| Legal & General | 261,40 | 266,20 | 261,40 | -4,40 | -1,66% | 15,20M | 30/07 | ||
| Imperial Brands | 1.542,00 | 1.552,00 | 1.535,00 | -8,00 | -0,52% | 1,75M | 30/07 | ||
| Reckitt Benckiser | 5.523,0 | 5.562,0 | 5.466,0 | -49,0 | -0,88% | 2,16M | 30/07 | ||
| Kingfisher | 368,40 | 370,90 | 362,70 | -1,20 | -0,33% | 4,02M | 30/07 | ||
| Relx | 2.114,00 | 2.121,00 | 2.076,00 | +14,00 | +0,67% | 2,80M | 30/07 | ||
| Morrison Supermarkets | 267,60 | 268,60 | 263,10 | +3,00 | +1,13% | 14,09M | 30/07 | ||
| 3I Group | 1.279,50 | 1.282,50 | 1.261,50 | -7,00 | -0,54% | 1,18M | 30/07 | ||
| WPP | 930,00 | 937,00 | 928,20 | -14,60 | -1,55% | 2,40M | 30/07 | ||
| Hargreaves Lansdown | 1.632,50 | 1.644,50 | 1.608,50 | -6,00 | -0,37% | 476,06K | 30/07 | ||
| Tesco | 233,00 | 233,80 | 230,55 | -0,25 | -0,11% | 16,40M | 30/07 | ||
| Standard Life Aberdeen | 284,00 | 287,60 | 283,50 | -3,80 | -1,32% | 3,72M | 30/07 | ||
| Diageo | 3.570,5 | 3.583,5 | 3.525,0 | +30,5 | +0,86% | 2,68M | 30/07 | ||
| Hikma Pharma | 2.646,00 | 2.654,00 | 2.598,00 | +24,00 | +0,92% | 236,01K | 30/07 | ||
| Royal Dutch Shell A | 1.446,90 | 1.463,70 | 1.440,70 | -12,00 | -0,82% | 4,97M | 30/07 | ||
| Rio Tinto PLC | 6.101,0 | 6.190,0 | 6.043,0 | -185,0 | -2,94% | 2,31M | 30/07 | ||
| Johnson Matthey | 2.972,0 | 2.974,0 | 2.918,0 | +22,0 | +0,75% | 567,85K | 30/07 | ||
| Anglo American | 3.190,5 | 3.246,5 | 3.173,5 | -102,5 | -3,11% | 3,41M | 30/07 | ||
| Bunzl | 2.666,0 | 2.666,0 | 2.622,0 | +4,0 | +0,15% | 576,49K | 30/07 | ||
| Burberry Group | 2.064,0 | 2.096,0 | 2.064,0 | -32,0 | -1,53% | 819,60K | 30/07 | ||
| GlaxoSmithKline | 1.417,80 | 1.421,00 | 1.398,40 | +11,40 | +0,81% | 7,22M | 30/07 | ||
| Barratt Developments | 703,60 | 709,40 | 695,40 | -7,20 | -1,01% | 1,25M | 30/07 | ||
| Aviva | 387,30 | 392,50 | 387,30 | -5,80 | -1,48% | 6,73M | 30/07 | ||
| BHP Group | 2.324,00 | 2.346,00 | 2.303,00 | -46,00 | -1,94% | 3,73M | 30/07 | ||
| Sage | 701,60 | 703,80 | 685,20 | +9,00 | +1,30% | 2,34M | 30/07 | ||
| Pearson | 869,40 | 882,60 | 821,40 | +25,60 | +3,03% | 2,34M | 30/07 | ||
| Associated British Foods | 2.007,0 | 2.028,0 | 1.981,5 | -35,0 | -1,71% | 886,87K | 30/07 | ||
| London Stock Exchange | 7.490,0 | 7.492,0 | 7.238,0 | +172,0 | +2,35% | 641,73K | 30/07 | ||
| BAE Systems | 576,00 | 580,80 | 567,00 | +3,20 | +0,56% | 9,23M | 30/07 | ||
| Antofagasta | 1.494,50 | 1.523,50 | 1.491,00 | -38,00 | -2,48% | 744,19K | 30/07 | ||
| Rolls-Royce Holdings | 99,71 | 101,14 | 98,30 | -2,47 | -2,42% | 32,29M | 30/07 | ||
| Whitbread | 3.046,0 | 3.091,0 | 3.008,0 | -76,0 | -2,43% | 608,47K | 30/07 | ||
| Pennon | 1.278,00 | 1.278,00 | 1.249,00 | +25,00 | +2,00% | 855,23K | 30/07 | ||
| Persimmon | 2.904,0 | 2.922,0 | 2.872,0 | -22,0 | -0,75% | 326,34K | 30/07 | ||
| Admiral Group | 3.400,0 | 3.402,0 | 3.339,0 | +24,0 | +0,71% | 321,92K | 30/07 | ||
| United Utilities | 1.073,00 | 1.073,00 | 1.054,50 | +13,00 | +1,23% | 1,53M | 30/07 | ||
| Unilever | 4.151,0 | 4.160,5 | 4.086,0 | +44,0 | +1,07% | 3,29M | 30/07 | ||
| CRH | 3.605,0 | 3.614,0 | 3.565,0 | +5,0 | +0,14% | 505,56K | 30/07 | ||
| SSE | 1.445,50 | 1.467,50 | 1.445,50 | -27,00 | -1,83% | 2,76M | 30/07 | ||
| Standard Chartered | 432,00 | 438,30 | 430,70 | -4,80 | -1,10% | 5,59M | 30/07 | ||
| British Land Company | 510,60 | 522,60 | 509,80 | -4,80 | -0,93% | 4,37M | 30/07 | ||
| Informa | 495,00 | 510,80 | 490,20 | -16,80 | -3,28% | 6,43M | 30/07 | ||
| Severn Trent | 2.800,0 | 2.801,0 | 2.759,0 | +21,0 | +0,76% | 573,45K | 30/07 | ||
| St. James’s Place | 1.587,00 | 1.596,50 | 1.564,50 | -24,00 | -1,49% | 980,93K | 30/07 | ||
| Smiths Group | 1.555,50 | 1.575,50 | 1.554,00 | -22,00 | -1,40% | 602,18K | 30/07 | ||
| Melrose Industries | 160,10 | 162,35 | 158,15 | -3,95 | -2,41% | 6,59M | 30/07 | ||
| Smith & Nephew | 1.462,00 | 1.485,50 | 1.449,00 | -2,50 | -0,17% | 2,58M | 30/07 | ||
| Intertek | 5.156,0 | 5.262,0 | 5.024,0 | -448,0 | -7,99% | 1,01M | 30/07 | ||
| Mondi | 1.996,00 | 2.007,00 | 1.986,00 | -13,00 | -0,65% | 960,30K | 30/07 | ||
| J Sainsbury | 283,30 | 284,90 | 281,10 | -0,80 | -0,28% | 5,72M | 30/07 | ||
| Croda Intl | 8.420,0 | 8.446,0 | 8.178,0 | +146,0 | +1,77% | 270,39K | 30/07 | ||
| National Grid | 924,10 | 926,20 | 918,90 | -2,90 | -0,31% | 5,03M | 30/07 | ||
| BT Group | 173,60 | 175,75 | 170,70 | +1,70 | +0,99% | 29,27M | 30/07 | ||
| Segro | 1.217,50 | 1.222,50 | 1.184,00 | +22,50 | +1,88% | 2,27M | 30/07 | ||
| Schroders | 3.657,0 | 3.677,0 | 3.612,0 | -36,0 | -0,98% | 225,68K | 30/07 | ||
| Rentokil | 566,80 | 568,40 | 554,20 | +3,80 | +0,68% | 3,59M | 30/07 | ||
| Compass | 1.521,00 | 1.541,00 | 1.495,00 | -32,50 | -2,09% | 2,81M | 30/07 | ||
| Intermediate Capital | 2.170,00 | 2.228,00 | 2.160,00 | -83,00 | -3,68% | 442,74K | 30/07 | ||
| Land Securities | 709,60 | 714,60 | 701,80 | +1,40 | +0,20% | 2,94M | 30/07 | ||
| Scottish Mortgage | 1.316,50 | 1.327,00 | 1.300,00 | -19,50 | -1,46% | 1,45M | 30/07 | ||
| Halma | 2.889,0 | 2.894,0 | 2.845,0 | +8,0 | +0,28% | 498,37K | 30/07 | ||
| Rightmove | 702,20 | 709,80 | 664,00 | +22,00 | +3,23% | 2,85M | 30/07 | ||
| DS Smith | 423,00 | 424,40 | 416,10 | -3,20 | -0,75% | 1,92M | 30/07 | ||
| Taylor Wimpey | 164,60 | 166,15 | 164,00 | -1,45 | -0,87% | 6,02M | 30/07 | ||
| Spirax-Sarco Engineering | 15.010,0 | 15.015,0 | 14.810,0 | +50,0 | +0,33% | 80,17K | 30/07 | ||
| Aveva | 3.928,0 | 3.928,0 | 3.809,0 | +19,0 | +0,49% | 149,85K | 30/07 | ||
| Ashtead Group | 5.386,0 | 5.428,0 | 5.368,0 | -72,0 | -1,32% | 1,03M | 30/07 | ||
| Flutter Entertainment | 12.300,0 | 12.410,0 | 12.140,0 | -140,0 | -1,13% | 229,62K | 30/07 | ||
| Royal Dutch Shell B | 1.419,8 | 1.442,8 | 1.415,0 | -18,2 | -1,27% | 6,45M | 30/07 | ||
| Fresnillo | 818,20 | 827,80 | 816,80 | -2,40 | -0,29% | 1,06M | 30/07 | ||
| Experian | 3.168,0 | 3.185,0 | 3.123,0 | -2,0 | -0,06% | 1,03M | 30/07 | ||
| Berkeley | 4.845,0 | 4.853,0 | 4.791,0 | +12,0 | +0,25% | 215,96K | 30/07 | ||
| Ocado | 1.855,00 | 1.858,00 | 1.797,50 | -1,50 | -0,08% | 1,07M | 30/07 | ||
| Glencore | 323,55 | 326,75 | 318,25 | -5,90 | -1,79% | 26,97M | 30/07 | ||
| IAG | 168,10 | 178,56 | 167,40 | -13,54 | -7,45% | 40,49M | 30/07 | ||
| JD Sports Fashion | 897,00 | 904,60 | 886,60 | -7,00 | -0,77% | 1,32M | 30/07 | ||
| Phoenix | 679,40 | 681,00 | 672,60 | +0,40 | +0,06% | 1,50M | 30/07 | ||
| Smurfit Kappa | 4.039,0 | 4.062,0 | 3.979,0 | +9,0 | +0,22% | 198,55K | 30/07 | ||
| Evraz | 614,20 | 622,60 | 608,20 | -13,20 | -2,10% | 1,33M | 30/07 | ||
| Polymetal | 1.563,00 | 1.573,50 | 1.549,50 | +5,50 | +0,35% | 840,96K | 30/07 | ||
| DCC | 6.026,0 | 6.026,0 | 5.948,0 | +18,0 | +0,30% | 181,82K | 30/07 | ||
| Entain | 1.816,50 | 1.817,50 | 1.780,00 | -7,50 | -0,41% | 854,41K | 30/07 | ||
| Coca Cola HBC AG | 2.719,0 | 2.737,0 | 2.712,0 | -21,0 | -0,77% | 289,24K | 30/07 | ||
| Auto Trader Group Plc | 652,00 | 655,60 | 637,00 | +6,60 | +1,02% | 2,45M | 30/07 | ||
| B&M European Value Retail SA | 553,00 | 553,80 | 546,60 | -2,60 | -0,47% | 1,10M | 30/07 | ||
| Pershing Square | 2.530,00 | 2.535,00 | 2.510,00 | +5,00 | +0,20% | 72,91K | 30/07 | ||
| Avast | 580,00 | 581,00 | 566,40 | +7,80 | +1,36% | 2,20M | 30/07 | ||
| M&G | 225,40 | 228,50 | 224,30 | -2,10 | -0,92% | 7,21M | 30/07 | ||
| Just Eat Takeaway | 6.380,00 | 6.387,00 | 6.225,00 | +70,00 | +1,11% | 314,68K | 30/07 |
Pörssiuutiset
Yhdysvaltain markkinat sulkevat laskuun; Dow Jones alhaalla 0,42%
Tekijä Investing.com - 30.07.2021
Investing.com - Yhdysvaltain osakkeet olivat alhaalla sulkemisen jälkeen päivänä perjantai. Yhdysvaltain pörssin sulkemisen jälkeen Dow Jones Industrial Average laski 0,42%, S&P...
Europan markkinat sulkevat laskuun; Dax alhaalla 0,61%
Tekijä Investing.com - 30.07.2021
Investing.com - Euroopan osakkeet olivat alhaalla sulkemisen jälkeen päivänä perjantai. Euroopan markkinoiden sulkeutuessa Saksan DAX laski 0,61%, Lontoon FTSE 100 tipahtaa 0,65%,...
Yhdysvaltain markkinat sulkevat nousuun; Dow Jones ylhäällä 0,44%
Tekijä Investing.com - 29.07.2021
Investing.com - Yhdysvaltain osakkeet olivat ylhäällä sulkemisen jälkeen päivänä torstai. Yhdysvaltain pörssin sulkemisen jälkeen Dow Jones Industrial Average nousi 0,44%, S&P 500...
Vastuuvapaus: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.