Rekisteröidy luodaksesi hälytyksiä instrumenteille,
taloustapahtumille ja seuraamiesi kirjoittajien sisällölle
Rekisteröidy ilmaiseksi Onko sinulla jo tili? Kirjaudu
Lainaukset
Kaikki instrumenttityypit
- Kaikki instrumenttityypit
- Indeksi
- Pääoma
- ETF:t
- Varat
- Hyödyke
- Valuutat
- Crypto
- Joukkov.
- Sertifikaatit
Yritä tehdä uusi haku
Mainokseton versio. Päivitä Investing.com-kokemuksesi. Säästä jopa 40% Lisätietoja
Iso-Britannia Osakkeet
Iso-Britannia
- Suomi
- Ruotsi
- Yhdysvallat
- Iso-Britannia
- Saksa
- Ranska
- Alankomaat
- Belgia
- Bosnia-Hertsegovina
- Bulgaria
- Espanja
- Irlanti
- Islanti
- Iso-Britannia
- Italia
- Itävalta
- Kreikka
- Kroatia
- Kypros
- Latvia
- Liettua
- Luxemburg
- Malta
- Montenegro
- Norja
- Portugali
- Puola
- Ranska
- Romania
- Ruotsi
- Saksa
- Serbia
- Slovakia
- Slovenia
- Suomi
- Sveitsi
- Tanska
- Tsekin Tasavalta
- Turkki
- Ukraina
- Unkari
- Venäjä
- Viro
| Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
|---|---|---|---|---|---|---|---|---|---|
| British American Tobacco | 3.324,0 | 3.350,0 | 3.311,0 | +5,5 | +0,17% | 1,91M | 12/08 | ||
| HSBC | 550,50 | 554,70 | 548,40 | +1,60 | +0,29% | 8,94M | 12/08 | ||
| Barclays | 171,60 | 172,92 | 169,32 | +2,62 | +1,55% | 50,76M | 12/08 | ||
| InterContinental | 5.038,0 | 5.040,0 | 4.981,0 | +43,0 | +0,86% | 325,52K | 12/08 | ||
| BP | 430,55 | 435,90 | 427,75 | +3,00 | +0,70% | 28,57M | 12/08 | ||
| Next | 6.404,0 | 6.466,0 | 6.332,0 | -16,0 | -0,25% | 234,49K | 12/08 | ||
| Lloyds Banking | 45,66 | 45,98 | 45,42 | +0,05 | +0,11% | 75,86M | 12/08 | ||
| NatWest Group | 261,70 | 262,50 | 257,00 | +5,10 | +1,99% | 11,98M | 12/08 | ||
| Prudential | 997,00 | 997,20 | 986,00 | +7,00 | +0,71% | 3,96M | 12/08 | ||
| Vodafone Group PLC | 121,58 | 122,02 | 120,48 | +0,36 | +0,30% | 24,58M | 12/08 | ||
| Ferguson | 10.280,0 | 10.370,0 | 10.255,0 | -60,0 | -0,58% | 360,50K | 12/08 | ||
| AstraZeneca | 10.712,0 | 10.740,0 | 10.512,0 | +206,0 | +1,96% | 1,14M | 12/08 | ||
| Legal & General | 282,70 | 284,00 | 281,10 | +1,70 | +0,61% | 8,14M | 12/08 | ||
| Imperial Brands | 1.880,00 | 1.898,00 | 1.873,00 | 0,00 | 0,00% | 953,34K | 12/08 | ||
| Reckitt Benckiser | 6.508,0 | 6.578,0 | 6.466,0 | -34,0 | -0,52% | 476,49K | 12/08 | ||
| Kingfisher | 248,90 | 251,30 | 245,10 | -6,90 | -2,70% | 7,36M | 12/08 | ||
| Relx | 2.378,00 | 2.388,00 | 2.363,00 | +2,00 | +0,08% | 1,46M | 12/08 | ||
| 3I Group | 1.259,00 | 1.259,00 | 1.247,50 | +4,00 | +0,32% | 683,87K | 12/08 | ||
| WPP | 811,80 | 821,40 | 811,40 | -10,20 | -1,24% | 1,59M | 12/08 | ||
| Hargreaves Lansdown | 979,40 | 987,60 | 971,40 | +2,40 | +0,25% | 858,81K | 12/08 | ||
| Tesco | 263,40 | 265,50 | 262,70 | -1,60 | -0,60% | 5,23M | 12/08 | ||
| Abrdn | 175,60 | 176,15 | 171,95 | +2,75 | +1,59% | 4,28M | 12/08 | ||
| Diageo | 3.833,5 | 3.853,0 | 3.806,5 | +1,0 | +0,03% | 1,56M | 12/08 | ||
| Hikma Pharma | 1.532,50 | 1.573,00 | 1.532,50 | -32,50 | -2,08% | 562,61K | 12/08 | ||
| Rio Tinto PLC | 4.844,0 | 4.904,0 | 4.773,5 | +28,0 | +0,58% | 1,99M | 12/08 | ||
| Johnson Matthey | 2.195,0 | 2.230,0 | 2.176,0 | -17,0 | -0,77% | 228,89K | 12/08 | ||
| Anglo American | 2.963,0 | 3.042,5 | 2.926,0 | -44,0 | -1,46% | 2,71M | 12/08 | ||
| Bunzl | 3.118,0 | 3.148,0 | 3.118,0 | -19,0 | -0,61% | 293,40K | 12/08 | ||
| Burberry Group | 1.796,0 | 1.803,0 | 1.781,0 | -1,5 | -0,08% | 631,84K | 12/08 | ||
| GSK plc | 1.450,00 | 1.471,80 | 1.415,60 | +50,00 | +3,57% | 14,57M | 12/08 | ||
| Barratt Developments | 486,90 | 493,10 | 485,00 | -1,00 | -0,21% | 1,12M | 12/08 | ||
| Aviva | 467,90 | 470,80 | 463,90 | +4,60 | +0,99% | 5,13M | 12/08 | ||
| BHP Group Ltd | 2.255,00 | 2.278,50 | 2.226,00 | -11,50 | -0,51% | 1,67M | 12/08 | ||
| Sage | 736,60 | 742,20 | 733,80 | -6,00 | -0,81% | 1,11M | 12/08 | ||
| Pearson | 881,60 | 889,40 | 881,60 | -4,60 | -0,52% | 944,56K | 12/08 | ||
| Associated British Foods | 1.660,0 | 1.665,5 | 1.640,5 | +11,0 | +0,67% | 586,10K | 12/08 | ||
| London Stock Exchange | 8.184,0 | 8.270,0 | 8.032,0 | -118,0 | -1,42% | 361,50K | 12/08 | ||
| BAE Systems | 778,00 | 792,20 | 776,40 | -12,40 | -1,57% | 2,55M | 12/08 | ||
| Antofagasta | 1.144,50 | 1.171,00 | 1.126,00 | -22,50 | -1,93% | 912,31K | 12/08 | ||
| Rolls-Royce Holdings | 85,01 | 85,89 | 84,22 | +0,25 | +0,30% | 15,14M | 12/08 | ||
| Whitbread | 2.676,0 | 2.699,0 | 2.660,0 | +21,0 | +0,79% | 275,64K | 12/08 | ||
| Pennon | 1.022,00 | 1.031,00 | 1.010,00 | -3,00 | -0,29% | 484,43K | 12/08 | ||
| Persimmon | 1.847,0 | 1.871,0 | 1.847,0 | -9,0 | -0,49% | 577,49K | 12/08 | ||
| Admiral Group | 2.258,0 | 2.279,0 | 2.239,0 | +24,0 | +1,07% | 573,75K | 12/08 | ||
| United Utilities | 1.120,50 | 1.124,00 | 1.112,00 | +5,50 | +0,49% | 706,48K | 12/08 | ||
| Unilever | 3.905,5 | 3.912,5 | 3.883,5 | -15,5 | -0,40% | 2,12M | 12/08 | ||
| CRH | 3.236,0 | 3.247,5 | 3.217,0 | +29,0 | +0,90% | 241,87K | 12/08 | ||
| SSE | 1.788,00 | 1.797,00 | 1.772,00 | +14,50 | +0,82% | 1,51M | 12/08 | ||
| Standard Chartered | 606,20 | 610,00 | 599,60 | +6,80 | +1,13% | 4,62M | 12/08 | ||
| British Land Company | 478,30 | 479,20 | 474,10 | +3,10 | +0,65% | 1,35M | 12/08 | ||
| Informa | 587,60 | 589,40 | 583,60 | -0,60 | -0,10% | 2,29M | 12/08 | ||
| Severn Trent | 2.973,0 | 2.988,0 | 2.963,0 | 0,0 | 0,00% | 260,23K | 12/08 | ||
| St. James’s Place | 1.254,00 | 1.267,50 | 1.254,00 | -5,00 | -0,40% | 532,47K | 12/08 | ||
| Smiths Group | 1.557,50 | 1.565,00 | 1.553,50 | +3,50 | +0,23% | 406,81K | 12/08 | ||
| Melrose Industries | 152,80 | 154,45 | 152,20 | -1,25 | -0,81% | 6,10M | 12/08 | ||
| Smith & Nephew | 1.054,00 | 1.068,00 | 1.054,00 | -10,50 | -0,99% | 2,17M | 12/08 | ||
| Intertek | 4.230,0 | 4.248,0 | 4.176,0 | +13,0 | +0,31% | 465,29K | 12/08 | ||
| Mondi | 1.705,00 | 1.719,00 | 1.534,00 | +172,00 | +11,22% | 2,71M | 12/08 | ||
| J Sainsbury | 220,10 | 221,60 | 219,90 | -0,10 | -0,05% | 2,86M | 12/08 | ||
| Croda Intl | 7.286,0 | 7.334,0 | 7.182,0 | +44,0 | +0,61% | 159,23K | 12/08 | ||
| National Grid | 1.139,50 | 1.146,00 | 1.129,50 | +7,50 | +0,66% | 4,39M | 12/08 | ||
| BT Group | 157,90 | 159,70 | 157,20 | -0,10 | -0,06% | 9,95M | 12/08 | ||
| Segro | 1.075,50 | 1.077,00 | 1.058,50 | +9,50 | +0,89% | 7,00M | 12/08 | ||
| Schroders | 3.022,0 | 3.052,0 | 2.992,0 | +10,0 | +0,33% | 163,87K | 12/08 | ||
| Rentokil | 535,20 | 535,40 | 530,20 | -1,40 | -0,26% | 2,99M | 12/08 | ||
| Compass | 1.935,00 | 1.949,50 | 1.926,50 | -1,00 | -0,05% | 1,50M | 12/08 | ||
| Intermediate Capital | 1.562,50 | 1.564,50 | 1.534,50 | +5,50 | +0,35% | 263,40K | 12/08 | ||
| Land Securities | 725,20 | 729,00 | 717,40 | +7,40 | +1,03% | 5,22M | 12/08 | ||
| Scottish Mortgage | 911,60 | 919,80 | 899,80 | -15,00 | -1,62% | 2,09M | 12/08 | ||
| Halma | 2.275,0 | 2.289,0 | 2.245,0 | -21,0 | -0,92% | 506,58K | 12/08 | ||
| Rightmove | 652,00 | 654,60 | 646,00 | -4,80 | -0,73% | 942,98K | 12/08 | ||
| DS Smith | 294,80 | 296,00 | 289,30 | +1,50 | +0,51% | 3,19M | 12/08 | ||
| Taylor Wimpey | 123,60 | 125,20 | 123,60 | -0,95 | -0,76% | 8,46M | 12/08 | ||
| Spirax-Sarco Engineering | 11.470,0 | 11.785,0 | 11.440,0 | -185,0 | -1,59% | 103,00K | 12/08 | ||
| Aveva | 2.452,0 | 2.469,0 | 2.415,0 | 0,0 | 0,00% | 423,18K | 12/08 | ||
| Ashtead Group | 4.579,0 | 4.634,0 | 4.550,0 | -35,0 | -0,76% | 436,00K | 12/08 | ||
| Flutter Entertainment | 10.705,0 | 10.750,0 | 9.680,0 | +1.323,0 | +14,10% | 638,52K | 12/08 | ||
| Fresnillo | 749,80 | 750,40 | 732,80 | -0,60 | -0,08% | 516,06K | 12/08 | ||
| Experian | 2.919,0 | 2.927,0 | 2.890,0 | -4,0 | -0,14% | 629,39K | 12/08 | ||
| Berkeley | 4.077,0 | 4.118,0 | 4.063,0 | -17,0 | -0,42% | 237,02K | 12/08 | ||
| Ocado | 928,40 | 942,20 | 918,60 | -4,00 | -0,43% | 820,86K | 12/08 | ||
| Glencore | 472,40 | 479,30 | 467,40 | -2,20 | -0,46% | 17,57M | 12/08 | ||
| IAG | 118,10 | 119,50 | 117,34 | -0,60 | -0,51% | 11,66M | 12/08 | ||
| JD Sports Fashion | 129,10 | 131,35 | 127,50 | -2,45 | -1,86% | 6,69M | 12/08 | ||
| Phoenix | 680,80 | 680,80 | 670,80 | +8,20 | +1,22% | 1,29M | 12/08 | ||
| Smurfit Kappa | 3.209,0 | 3.223,0 | 3.155,0 | +49,0 | +1,55% | 146,93K | 12/08 | ||
| Polymetal | 220,00 | 225,00 | 210,10 | +8,00 | +3,77% | 483,77K | 12/08 | ||
| DCC | 5.308,0 | 5.348,0 | 5.308,0 | -20,0 | -0,38% | 72,39K | 12/08 | ||
| Entain | 1.413,00 | 1.420,00 | 1.326,00 | +55,50 | +4,09% | 5,35M | 12/08 | ||
| Coca Cola HBC AG | 2.022,0 | 2.050,0 | 2.011,0 | -25,0 | -1,22% | 537,47K | 12/08 | ||
| Auto Trader Group Plc | 658,80 | 662,00 | 656,40 | -5,60 | -0,84% | 1,61M | 12/08 | ||
| B&M European Value Retail SA | 412,50 | 414,20 | 410,80 | -0,10 | -0,02% | 1,80M | 12/08 | ||
| Pershing Square | 2.720,00 | 2.735,00 | 2.705,00 | -25,00 | -0,91% | 89,55K | 12/08 | ||
| Avast | 682,80 | 687,20 | 675,60 | +4,20 | +0,62% | 1,24M | 12/08 | ||
| M&G | 219,00 | 224,60 | 218,30 | -3,20 | -1,44% | 4,61M | 12/08 | ||
| Just Eat Takeaway | 1.485,00 | 1.509,80 | 1.468,40 | -25,00 | -1,66% | 70,91K | 12/08 |