Tuoreimmat uutiset
0
Mainokseton versio. Päivitä Investing.com-kokemuksesi. Säästä jopa 40% Lisätietoja

Iso-Britannia Osakkeet

Luo hälytys
Lisää salkkuun
Lisää salkkuun / Poista salkusta  
Lisää tarkkailuluetteloon
Lisää positio

Position lisääminen onnistui kohteeseen:

Nimeä holdings-salkkusi
 
Luo hälytys
Uusi!
Luo hälytys
Verkkosivusto
  • Hälytysilmoituksena
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
Mobiilisovellus
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
  • Varmista, että olet kirjautunut samalla käyttäjäprofiililla.

Ehto

Tiheys

Kerran
%

Tiheys

Tiheys

Toimitustapa

Tila

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 British American Tobacco3.324,03.350,03.311,0+5,5+0,17%1,91M12/08 
 HSBC550,50554,70548,40+1,60+0,29%8,94M12/08 
 Barclays171,60172,92169,32+2,62+1,55%50,76M12/08 
 InterContinental5.038,05.040,04.981,0+43,0+0,86%325,52K12/08 
 BP430,55435,90427,75+3,00+0,70%28,57M12/08 
 Next6.404,06.466,06.332,0-16,0-0,25%234,49K12/08 
 Lloyds Banking45,6645,9845,42+0,05+0,11%75,86M12/08 
 NatWest Group261,70262,50257,00+5,10+1,99%11,98M12/08 
 Prudential997,00997,20986,00+7,00+0,71%3,96M12/08 
 Vodafone Group PLC121,58122,02120,48+0,36+0,30%24,58M12/08 
 Ferguson10.280,010.370,010.255,0-60,0-0,58%360,50K12/08 
 AstraZeneca10.712,010.740,010.512,0+206,0+1,96%1,14M12/08 
 Legal & General282,70284,00281,10+1,70+0,61%8,14M12/08 
 Imperial Brands1.880,001.898,001.873,000,000,00%953,34K12/08 
 Reckitt Benckiser6.508,06.578,06.466,0-34,0-0,52%476,49K12/08 
 Kingfisher248,90251,30245,10-6,90-2,70%7,36M12/08 
 Relx2.378,002.388,002.363,00+2,00+0,08%1,46M12/08 
 3I Group1.259,001.259,001.247,50+4,00+0,32%683,87K12/08 
 WPP811,80821,40811,40-10,20-1,24%1,59M12/08 
 Hargreaves Lansdown979,40987,60971,40+2,40+0,25%858,81K12/08 
 Tesco263,40265,50262,70-1,60-0,60%5,23M12/08 
 Abrdn175,60176,15171,95+2,75+1,59%4,28M12/08 
 Diageo3.833,53.853,03.806,5+1,0+0,03%1,56M12/08 
 Hikma Pharma1.532,501.573,001.532,50-32,50-2,08%562,61K12/08 
 Rio Tinto PLC4.844,04.904,04.773,5+28,0+0,58%1,99M12/08 
 Johnson Matthey2.195,02.230,02.176,0-17,0-0,77%228,89K12/08 
 Anglo American2.963,03.042,52.926,0-44,0-1,46%2,71M12/08 
 Bunzl3.118,03.148,03.118,0-19,0-0,61%293,40K12/08 
 Burberry Group1.796,01.803,01.781,0-1,5-0,08%631,84K12/08 
 GSK plc1.450,001.471,801.415,60+50,00+3,57%14,57M12/08 
 Barratt Developments486,90493,10485,00-1,00-0,21%1,12M12/08 
 Aviva467,90470,80463,90+4,60+0,99%5,13M12/08 
 BHP Group Ltd2.255,002.278,502.226,00-11,50-0,51%1,67M12/08 
 Sage736,60742,20733,80-6,00-0,81%1,11M12/08 
 Pearson881,60889,40881,60-4,60-0,52%944,56K12/08 
 Associated British Foods1.660,01.665,51.640,5+11,0+0,67%586,10K12/08 
 London Stock Exchange8.184,08.270,08.032,0-118,0-1,42%361,50K12/08 
 BAE Systems778,00792,20776,40-12,40-1,57%2,55M12/08 
 Antofagasta1.144,501.171,001.126,00-22,50-1,93%912,31K12/08 
 Rolls-Royce Holdings85,0185,8984,22+0,25+0,30%15,14M12/08 
 Whitbread2.676,02.699,02.660,0+21,0+0,79%275,64K12/08 
 Pennon1.022,001.031,001.010,00-3,00-0,29%484,43K12/08 
 Persimmon1.847,01.871,01.847,0-9,0-0,49%577,49K12/08 
 Admiral Group2.258,02.279,02.239,0+24,0+1,07%573,75K12/08 
 United Utilities1.120,501.124,001.112,00+5,50+0,49%706,48K12/08 
 Unilever3.905,53.912,53.883,5-15,5-0,40%2,12M12/08 
 CRH3.236,03.247,53.217,0+29,0+0,90%241,87K12/08 
 SSE1.788,001.797,001.772,00+14,50+0,82%1,51M12/08 
 Standard Chartered606,20610,00599,60+6,80+1,13%4,62M12/08 
 British Land Company478,30479,20474,10+3,10+0,65%1,35M12/08 
 Informa587,60589,40583,60-0,60-0,10%2,29M12/08 
 Severn Trent2.973,02.988,02.963,00,00,00%260,23K12/08 
 St. James’s Place1.254,001.267,501.254,00-5,00-0,40%532,47K12/08 
 Smiths Group1.557,501.565,001.553,50+3,50+0,23%406,81K12/08 
 Melrose Industries152,80154,45152,20-1,25-0,81%6,10M12/08 
 Smith & Nephew1.054,001.068,001.054,00-10,50-0,99%2,17M12/08 
 Intertek4.230,04.248,04.176,0+13,0+0,31%465,29K12/08 
 Mondi1.705,001.719,001.534,00+172,00+11,22%2,71M12/08 
 J Sainsbury220,10221,60219,90-0,10-0,05%2,86M12/08 
 Croda Intl7.286,07.334,07.182,0+44,0+0,61%159,23K12/08 
 National Grid1.139,501.146,001.129,50+7,50+0,66%4,39M12/08 
 BT Group157,90159,70157,20-0,10-0,06%9,95M12/08 
 Segro1.075,501.077,001.058,50+9,50+0,89%7,00M12/08 
 Schroders3.022,03.052,02.992,0+10,0+0,33%163,87K12/08 
 Rentokil535,20535,40530,20-1,40-0,26%2,99M12/08 
 Compass1.935,001.949,501.926,50-1,00-0,05%1,50M12/08 
 Intermediate Capital1.562,501.564,501.534,50+5,50+0,35%263,40K12/08 
 Land Securities725,20729,00717,40+7,40+1,03%5,22M12/08 
 Scottish Mortgage911,60919,80899,80-15,00-1,62%2,09M12/08 
 Halma2.275,02.289,02.245,0-21,0-0,92%506,58K12/08 
 Rightmove652,00654,60646,00-4,80-0,73%942,98K12/08 
 DS Smith294,80296,00289,30+1,50+0,51%3,19M12/08 
 Taylor Wimpey123,60125,20123,60-0,95-0,76%8,46M12/08 
 Spirax-Sarco Engineering11.470,011.785,011.440,0-185,0-1,59%103,00K12/08 
 Aveva2.452,02.469,02.415,00,00,00%423,18K12/08 
 Ashtead Group4.579,04.634,04.550,0-35,0-0,76%436,00K12/08 
 Flutter Entertainment10.705,010.750,09.680,0+1.323,0+14,10%638,52K12/08 
 Fresnillo749,80750,40732,80-0,60-0,08%516,06K12/08 
 Experian2.919,02.927,02.890,0-4,0-0,14%629,39K12/08 
 Berkeley4.077,04.118,04.063,0-17,0-0,42%237,02K12/08 
 Ocado928,40942,20918,60-4,00-0,43%820,86K12/08 
 Glencore472,40479,30467,40-2,20-0,46%17,57M12/08 
 IAG118,10119,50117,34-0,60-0,51%11,66M12/08 
 JD Sports Fashion129,10131,35127,50-2,45-1,86%6,69M12/08 
 Phoenix680,80680,80670,80+8,20+1,22%1,29M12/08 
 Smurfit Kappa3.209,03.223,03.155,0+49,0+1,55%146,93K12/08 
 Polymetal220,00225,00210,10+8,00+3,77%483,77K12/08 
 DCC5.308,05.348,05.308,0-20,0-0,38%72,39K12/08 
 Entain1.413,001.420,001.326,00+55,50+4,09%5,35M12/08 
 Coca Cola HBC AG2.022,02.050,02.011,0-25,0-1,22%537,47K12/08 
 Auto Trader Group Plc658,80662,00656,40-5,60-0,84%1,61M12/08 
 B&M European Value Retail SA412,50414,20410,80-0,10-0,02%1,80M12/08 
 Pershing Square2.720,002.735,002.705,00-25,00-0,91%89,55K12/08 
 Avast682,80687,20675,60+4,20+0,62%1,24M12/08 
 M&G219,00224,60218,30-3,20-1,44%4,61M12/08 
 Just Eat Takeaway1.485,001.509,801.468,40-25,00-1,66%70,91K12/08 
Google+:n avulla
tai
Rekisteröidy sähköpostitse