Tuoreimmat uutiset
0
Mainokseton versio. Päivitä Investing.com-kokemuksesi. Säästä jopa 40% Lisätietoja

Iso-Britannia Osakkeet

Luo hälytys
Lisää salkkuun
Lisää salkkuun / Poista salkusta  
Lisää tarkkailuluetteloon
Lisää positio

Position lisääminen onnistui kohteeseen:

Nimeä holdings-salkkusi
 
Luo hälytys
Uusi!
Luo hälytys
Verkkosivusto
  • Hälytysilmoituksena
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
Mobiilisovellus
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
  • Varmista, että olet kirjautunut samalla käyttäjäprofiililla.

Ehto

Tiheys

Kerran
%

Tiheys

Tiheys

Toimitustapa

Tila

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 British American Tobacco2.819,52.825,52.762,0+2,0+0,07%2,27M18:45:00 
 HSBC443,75445,00432,25-0,15-0,03%13,45M18:52:00 
 Barclays178,20179,12174,26-3,26-1,80%42,34M18:45:00 
 InterContinental4.816,04.829,04.650,0+4,0+0,08%303,66K18:35:00 
 BP308,40310,50301,50-6,90-2,19%47,03M18:37:00 
 Next7.912,07.962,07.682,0+34,0+0,43%232,31K18:35:00 
 Lloyds Banking47,0147,0946,30-0,29-0,60%129,96M19:07:00 
 NatWest Group189,30190,05184,75-0,30-0,16%66,94M18:53:00 
 Prudential1.475,501.517,501.431,50-49,50-3,25%5,50M18:52:00 
 Vodafone Group PLC139,46139,74136,24-0,68-0,49%34,45M18:38:00 
 Ferguson9.196,09.232,09.056,0-4,0-0,04%358,09K18:50:00 
 AstraZeneca7.852,07.871,07.700,0+66,0+0,85%1,37M18:45:00 
 Legal & General278,00279,50270,40-3,70-1,31%12,35M18:35:00 
 Imperial Brands1.580,001.598,501.549,00-20,00-1,25%1,51M18:35:00 
 Reckitt Benckiser6.327,06.341,06.179,0+72,0+1,15%722,43K18:37:00 
 Kingfisher361,30362,90355,20-2,90-0,80%3,22M18:36:00 
 Relx1.824,501.825,001.781,00+8,00+0,44%1,45M18:37:00 
 Morrison Supermarkets182,60184,60180,25-1,70-0,92%4,35M18:35:00 
 3I Group1.224,001.231,501.176,50+26,00+2,17%1,38M18:45:00 
 WPP962,00969,00940,20-5,40-0,56%1,75M18:35:00 
 Hargreaves Lansdown1.690,501.764,001.658,50-81,50-4,60%1,61M18:54:00 
 Tesco227,40227,45222,30+0,05+0,02%11,94M18:35:00 
 Standard Life Aberdeen263,00263,00255,10-1,70-0,64%4,19M18:35:00 
 Diageo3.303,53.315,53.213,0+5,0+0,15%2,22M18:37:00 
 Hikma Pharma2.314,002.317,002.284,00+4,00+0,17%154,95K18:35:00 
 Royal Dutch Shell A1.383,401.391,511.347,51-29,50-2,09%3,50M18:29:59 
 Rio Tinto PLC6.304,06.420,06.252,0-271,0-4,12%2,72M18:52:00 
 Johnson Matthey3.235,03.246,03.163,0-4,0-0,12%265,07K18:35:00 
 Anglo American3.250,53.334,53.209,0-150,5-4,43%2,87M18:35:00 
 Bunzl2.282,02.287,02.225,0+2,0+0,09%602,71K18:35:00 
 Burberry Group2.016,02.038,01.887,0-88,0-4,18%1,86M18:38:00 
 GlaxoSmithKline1.353,401.356,801.330,80+5,60+0,42%4,73M18:35:00 
 Barratt Developments752,40754,40734,60-0,80-0,11%1,47M18:40:00 
 Aviva401,80402,60392,50-1,70-0,42%5,84M18:45:00 
 BHP Group2.251,502.299,502.228,50-93,00-3,97%4,89M18:45:00 
 Sage623,60627,40618,00-1,80-0,29%2,72M18:35:00 
 Pearson848,00852,20836,20-7,00-0,82%1,20M18:35:00 
 Associated British Foods2.238,02.261,02.191,0-42,0-1,84%605,24K18:36:00 
 London Stock Exchange7.084,07.102,06.854,0+112,0+1,61%661,25K18:41:00 
 BAE Systems507,60508,80495,70-2,40-0,47%6,41M18:49:00 
 Antofagasta1.818,001.843,501.785,00-42,50-2,28%1,09M18:35:00 
 Rolls-Royce Holdings104,30105,88100,64-0,56-0,53%32,32M19:07:00 
 Whitbread3.062,03.067,02.957,0+5,0+0,16%877,83K18:39:00 
 Pennon1.033,001.035,001.004,50+6,50+0,63%590,26K18:36:00 
 RSA Insurance684,00684,40683,60+0,20+0,03%3,73M18:39:00 
 Persimmon3.075,03.081,03.012,0-17,0-0,55%594,04K18:35:00 
 Admiral Group2.899,02.913,02.838,0+23,0+0,80%449,88K18:36:00 
 United Utilities977,60978,20949,60+9,00+0,93%760,92K18:39:00 
 Unilever4.276,54.283,54.203,5+32,0+0,75%2,10M18:35:00 
 CRH3.534,03.540,03.440,0-10,0-0,28%529,84K18:52:00 
 SSE1.484,001.488,001.439,00+36,50+2,52%1,44M18:35:00 
 Standard Chartered507,40507,40495,70-1,80-0,35%4,20M18:35:00 
 British Land Company515,80518,40504,60-7,40-1,41%1,99M18:35:00 
 Informa548,00551,00532,80+1,60+0,29%1,65M18:35:00 
 Severn Trent2.477,02.483,02.419,0+15,0+0,61%232,53K18:35:00 
 St. James’s Place1.346,001.347,001.309,00+2,50+0,19%655,14K18:36:00 
 Smiths Group1.542,001.542,001.494,00+7,00+0,46%456,40K18:35:00 
 Melrose Industries157,05158,20152,00-1,45-0,92%6,91M18:35:00 
 Smith & Nephew1.513,001.515,001.475,50+4,50+0,30%1,60M19:07:00 
 Intertek5.850,05.932,05.722,0+42,0+0,72%236,81K18:45:00 
 Mondi1.917,001.919,501.881,50+10,50+0,55%997,58K18:39:00 
 J Sainsbury259,20259,60253,40-0,10-0,04%4,78M18:35:00 
 Croda Intl6.536,06.550,06.402,0+46,0+0,71%133,87K18:35:00 
 National Grid924,00924,00907,00+4,30+0,47%3,75M18:35:00 
 BT Group159,05165,25156,60-10,00-5,92%42,32M18:38:00 
 Segro993,60996,40980,60+0,60+0,06%1,13M18:35:00 
 Schroders3.482,03.500,03.403,0-31,0-0,88%241,60K18:39:00 
 Rentokil467,50470,90459,20-0,20-0,04%2,21M18:38:00 
 Compass1.522,001.528,501.449,50+12,00+0,80%2,62M18:35:00 
 Intermediate Capital2.005,002.009,001.924,50+22,00+1,11%604,55K18:45:00 
 Land Securities711,60715,20699,00-7,60-1,06%911,22K18:35:00 
 Scottish Mortgage1.100,001.114,001.056,00+22,50+2,09%3,53M18:35:00 
 Halma2.464,02.464,02.411,0+12,0+0,49%367,37K18:36:00 
 Rightmove569,80573,20557,40+0,40+0,07%1,31M18:35:00 
 DS Smith415,40416,50405,60+0,80+0,19%1,31M18:45:00 
 Taylor Wimpey174,00175,15169,75-0,90-0,52%9,01M18:35:00 
 Spirax-Sarco Engineering11.855,011.930,011.695,0+75,0+0,64%64,27K18:36:00 
 Aveva3.155,03.189,03.076,0+48,0+1,55%223,87K19:07:00 
 Ashtead Group4.903,04.917,04.746,0+102,0+2,13%765,09K18:35:00 
 Flutter Entertainment12.620,012.910,012.450,0-140,0-1,10%428,10K19:07:00 
 Royal Dutch Shell B1.325,21.335,21.291,0-28,6-2,11%5,69M18:38:00 
 Fresnillo869,00896,80868,40-27,80-3,10%1,16M18:45:00 
 Experian2.634,02.641,02.552,0+16,0+0,61%1,17M18:45:00 
 Berkeley4.675,04.687,04.597,0-14,0-0,30%243,35K18:35:00 
 Ocado1.967,001.982,501.899,50+27,00+1,39%1,02M18:35:00 
 Glencore324,40329,00317,05-8,70-2,61%32,99M18:35:00 
 IAG191,90195,58185,58-1,74-0,90%27,78M18:35:00 
 JD Sports Fashion869,80875,20845,00-3,00-0,34%725,99K18:35:00 
 Phoenix726,60728,40705,00+2,00+0,28%1,10M18:35:00 
 Smurfit Kappa3.736,03.736,03.674,0+16,0+0,43%198,38K18:35:00 
 Evraz674,00679,80657,20-7,60-1,12%1,31M18:35:00 
 Polymetal1.578,001.615,001.557,00-32,50-2,02%1,53M18:36:00 
 DCC5.974,06.000,05.916,0-54,0-0,90%276,24K18:35:00 
 Entain1.553,001.553,001.516,00+15,00+0,98%1,27M18:46:00 
 Coca Cola HBC AG2.532,02.544,02.468,0+9,0+0,36%371,07K18:35:00 
 Auto Trader Group Plc546,40548,60538,00+2,80+0,52%2,89M18:36:00 
 B&M European Value Retail SA554,80557,60544,80-0,20-0,04%1,81M18:36:00 
 Pershing Square2.570,002.575,002.485,00+60,00+2,39%143,94K18:39:00 
 Avast434,50438,80428,10-4,80-1,09%1,96M18:35:00 
 M&G229,20231,20216,50+9,20+4,18%11,20M18:35:00 
 Just Eat Takeaway6.231,006.296,005.964,00-16,00-0,26%219,94K18:35:00 

Pörssiuutiset

Europan markkinat sulkevat nousuun; Dax ylhäällä 0,20%
Europan markkinat sulkevat nousuun; Dax ylhäällä 0,20% Tekijä Investing.com - 12.05.2021

Investing.com - Euroopan osakkeet olivat ylhäällä sulkemisen jälkeen päivänä keskiviikko. Euroopan markkinoiden sulkeutuessa Saksan DAX nousi 0,20%, Lontoon FTSE 100 kipusi 0,82%,...

Tuloskalenteri

Yhtiö EPS /  Ennuste Tuotto /  Ennuste Markkina-arvo Aika
Yhtiö EPS /  Ennuste Tuotto /  Ennuste Markkina-arvo Aika
Torstai 13. toukokuuta 2021
Legal & General (LGEN) -- /  -- -- /  -- 16,60B
BT Group (BT) 0,0842 /  0,0623 5,29B /  5,26B 15,82B
3I Group (III) -- /  -- -- /  -- 11,95B
Burberry Group (BRBY) -- /  42,71 -- /  1.391M 8,19B
Hargreaves Lansdown (HRGV) -- /  -- -- /  -- 8,00B
G4S (GFSl) -- /  -- -- /  -- 3,83B
Grainger (GRI) -- /  -- -- /  -- 1,93B
Beazley (BEZG) -- /  -- -- /  -- 1,91B
Bodycote (BOY) -- /  -- -- /  -- 1,54B
Playtech (PTEC) -- /  -- -- /  -- 1,33B
ContourGlobal (GLO) -- /  -- 427M /  -- 1,27B
Hill&Smith (HILS) -- /  -- -- /  -- 1,21B
Brewin Dolphin (BRW) -- /  -- -- /  -- 1,01B
Vastuuvapaus: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Google+:n avulla
tai
Rekisteröidy sähköpostitse