
Rekisteröidy luodaksesi hälytyksiä instrumenteille,
taloustapahtumille ja seuraamiesi kirjoittajien sisällölle
Rekisteröidy ilmaiseksi Onko sinulla jo tili? Kirjaudu
Hakuusi ei löytynyt sopivia tuloksia
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
British American Tobacco | 2.752,0 | 2.786,0 | 2.749,8 | -36,5 | -1,31% | 653,96K | 13:20:00 | ||
HSBC | 431,85 | 433,30 | 429,40 | -0,70 | -0,16% | 2,38M | 13:20:00 | ||
Barclays | 189,78 | 190,20 | 187,16 | +1,72 | +0,92% | 18,89M | 13:20:00 | ||
InterContinental | 5.082,0 | 5.116,0 | 5.044,0 | -42,0 | -0,82% | 51,57K | 13:20:00 | ||
BP | 297,79 | 299,16 | 295,59 | -0,61 | -0,20% | 1,27M | 13:20:09 | ||
Next | 8.116,0 | 8.154,0 | 8.048,0 | +16,0 | +0,20% | 54,56K | 13:19:00 | ||
Lloyds Banking | 44,37 | 45,02 | 44,28 | -0,04 | -0,08% | 55,86M | 13:20:00 | ||
NatWest Group | 199,90 | 200,70 | 198,60 | +1,10 | +0,55% | 3,42M | 13:20:00 | ||
Prudential | 1.560,00 | 1.563,63 | 1.547,50 | +7,50 | +0,48% | 140,26K | 13:19:50 | ||
Vodafone Group PLC | 134,00 | 134,88 | 133,53 | -0,82 | -0,61% | 1,34M | 13:20:02 | ||
Ferguson | 9.238,0 | 9.310,0 | 9.148,0 | +18,0 | +0,20% | 52,23K | 13:20:00 | ||
AstraZeneca | 7.158,0 | 7.210,0 | 7.146,0 | -67,0 | -0,93% | 460,83K | 13:20:00 | ||
Legal & General | 297,28 | 299,20 | 295,20 | +1,08 | +0,36% | 1,40M | 13:19:48 | ||
Imperial Brands | 1.550,00 | 1.559,00 | 1.549,00 | -3,50 | -0,23% | 251,41K | 13:20:00 | ||
Reckitt Benckiser | 6.623,0 | 6.650,0 | 6.601,0 | -11,0 | -0,17% | 120,78K | 13:20:00 | ||
Kingfisher | 340,50 | 341,20 | 333,00 | +5,80 | +1,73% | 670,92K | 13:20:00 | ||
Relx | 1.896,00 | 1.909,00 | 1.895,00 | -15,00 | -0,79% | 309,85K | 13:20:00 | ||
Morrison Supermarkets | 181,24 | 184,10 | 181,13 | -1,66 | -0,91% | 279,19K | 13:20:06 | ||
3I Group | 1.240,24 | 1.254,15 | 1.233,50 | +2,24 | +0,18% | 17,04K | 13:19:31 | ||
WPP | 948,00 | 952,20 | 936,60 | +8,40 | +0,89% | 417,89K | 13:19:00 | ||
Hargreaves Lansdown | 1.674,00 | 1.691,50 | 1.673,00 | -3,00 | -0,18% | 117,79K | 13:19:00 | ||
Tesco | 230,53 | 231,90 | 229,90 | -1,50 | -0,65% | 3,13M | 13:20:00 | ||
Standard Life Aberdeen | 294,80 | 297,40 | 294,70 | -1,40 | -0,47% | 623,33K | 13:20:00 | ||
Diageo | 3.132,9 | 3.180,0 | 3.126,5 | -29,5 | -0,93% | 372,74K | 13:20:00 | ||
Hikma Pharma | 2.408,88 | 2.424,25 | 2.388,96 | -22,12 | -0,91% | 5,27K | 13:19:03 | ||
Royal Dutch Shell A | 1.392,00 | 1.399,81 | 1.382,50 | -10,40 | -0,74% | 105,85K | 13:19:51 | ||
Rio Tinto PLC | 5.706,0 | 5.723,0 | 5.667,0 | +61,0 | +1,08% | 379,41K | 13:20:00 | ||
Johnson Matthey | 3.196,0 | 3.203,0 | 3.143,0 | +44,0 | +1,40% | 59,04K | 13:20:00 | ||
Anglo American | 3.039,6 | 3.058,0 | 3.025,0 | +10,6 | +0,35% | 29,16K | 13:19:35 | ||
Bunzl | 2.451,0 | 2.478,0 | 2.434,0 | +17,0 | +0,70% | 148,97K | 13:20:00 | ||
Burberry Group | 2.084,0 | 2.089,0 | 2.031,0 | +32,0 | +1,56% | 146,53K | 13:20:00 | ||
GlaxoSmithKline | 1.287,96 | 1.296,65 | 1.284,52 | -9,64 | -0,74% | 540,43K | 13:20:11 | ||
Barratt Developments | 785,15 | 791,80 | 780,07 | +4,35 | +0,56% | 58,20K | 13:20:11 | ||
Aviva | 411,40 | 412,20 | 408,03 | +3,30 | +0,81% | 1,83M | 13:19:00 | ||
BHP Group | 2.140,00 | 2.145,50 | 2.117,50 | +22,00 | +1,04% | 533,55K | 13:20:00 | ||
Sage | 647,00 | 648,20 | 643,40 | 0,00 | 0,00% | 38,05K | 13:19:16 | ||
Pearson | 791,40 | 797,00 | 786,40 | -5,40 | -0,68% | 128,53K | 13:19:00 | ||
Associated British Foods | 2.462,0 | 2.473,4 | 2.445,4 | -1,0 | -0,04% | 22,40K | 13:17:41 | ||
London Stock Exchange | 7.504,0 | 7.558,0 | 7.450,0 | +4,0 | +0,05% | 156,59K | 13:19:00 | ||
BAE Systems | 500,00 | 503,52 | 497,41 | -5,00 | -0,99% | 740,07K | 13:20:11 | ||
Antofagasta | 1.717,50 | 1.749,00 | 1.711,00 | +17,50 | +1,03% | 364,03K | 13:19:00 | ||
Rolls-Royce Holdings | 109,52 | 109,94 | 107,14 | +1,30 | +1,20% | 4,00M | 13:20:13 | ||
Whitbread | 3.481,6 | 3.502,4 | 3.410,1 | +35,6 | +1,03% | 17,86K | 13:18:49 | ||
Pennon | 1.013,50 | 1.034,50 | 1.013,50 | -12,50 | -1,22% | 134,58K | 13:17:00 | ||
RSA Insurance | 683,20 | 683,40 | 682,60 | +0,40 | +0,06% | 10,67K | 13:19:43 | ||
Persimmon | 3.170,0 | 3.180,6 | 3.123,0 | +33,0 | +1,05% | 20,98K | 13:19:27 | ||
Admiral Group | 3.176,5 | 3.227,0 | 3.176,5 | -27,5 | -0,86% | 13,21K | 13:18:34 | ||
United Utilities | 956,20 | 975,72 | 956,20 | -13,40 | -1,38% | 48,17K | 13:18:51 | ||
Unilever | 4.119,7 | 4.144,2 | 4.107,0 | -15,8 | -0,38% | 60,76K | 13:20:15 | ||
CRH | 3.526,0 | 3.561,0 | 3.522,0 | +17,0 | +0,48% | 88,98K | 13:19:00 | ||
SSE | 1.516,00 | 1.538,50 | 1.513,00 | -17,00 | -1,11% | 465,78K | 13:18:00 | ||
Standard Chartered | 498,20 | 498,80 | 492,50 | +1,30 | +0,26% | 492,48K | 13:19:00 | ||
British Land Company | 512,60 | 513,80 | 506,60 | +4,40 | +0,87% | 183,63K | 13:17:00 | ||
Informa | 575,60 | 578,40 | 571,40 | -0,40 | -0,07% | 197,11K | 13:19:00 | ||
Severn Trent | 2.401,0 | 2.451,0 | 2.399,0 | -31,0 | -1,28% | 91,58K | 13:16:00 | ||
St. James’s Place | 1.344,25 | 1.354,00 | 1.338,76 | +10,25 | +0,77% | 185,13K | 13:18:32 | ||
Smiths Group | 1.598,00 | 1.607,00 | 1.591,50 | +5,50 | +0,35% | 115,17K | 13:19:00 | ||
Melrose Industries | 172,70 | 173,85 | 171,10 | +1,10 | +0,64% | 1,48M | 13:20:00 | ||
Smith & Nephew | 1.397,50 | 1.408,86 | 1.397,00 | -3,00 | -0,21% | 42,77K | 13:19:14 | ||
Intertek | 5.942,0 | 6.020,0 | 5.938,0 | -42,0 | -0,70% | 18,28K | 13:18:00 | ||
Mondi | 1.890,00 | 1.905,12 | 1.887,24 | -4,50 | -0,24% | 65,71K | 13:19:14 | ||
J Sainsbury | 243,10 | 246,10 | 242,70 | -2,00 | -0,82% | 453,13K | 13:14:00 | ||
Croda Intl | 6.615,9 | 6.674,0 | 6.577,0 | +45,9 | +0,70% | 6,70K | 13:19:25 | ||
National Grid | 891,10 | 900,30 | 890,90 | -8,30 | -0,92% | 1,02M | 13:20:00 | ||
BT Group | 151,77 | 153,25 | 150,70 | -0,30 | -0,20% | 2,84M | 13:20:00 | ||
Segro | 971,20 | 975,20 | 963,60 | +5,20 | +0,54% | 259,11K | 13:19:00 | ||
Schroders | 3.618,0 | 3.664,0 | 3.618,0 | -25,0 | -0,69% | 13,11K | 13:19:01 | ||
Rentokil | 508,00 | 514,60 | 506,20 | -5,20 | -1,01% | 283,74K | 13:20:00 | ||
Compass | 1.560,90 | 1.591,50 | 1.559,50 | -12,00 | -0,76% | 74,76K | 13:20:15 | ||
Intermediate Capital | 1.982,50 | 2.009,00 | 1.972,50 | 0,00 | 0,00% | 81,90K | 13:16:00 | ||
Land Securities | 713,80 | 722,60 | 711,40 | +3,80 | +0,54% | 155,79K | 13:18:00 | ||
Scottish Mortgage | 1.183,14 | 1.191,75 | 1.178,90 | +2,14 | +0,18% | 567,60K | 13:19:24 | ||
Halma | 2.516,0 | 2.560,0 | 2.515,0 | -19,0 | -0,75% | 87,28K | 13:20:00 | ||
Rightmove | 609,20 | 609,60 | 600,00 | +8,60 | +1,43% | 350,67K | 13:20:00 | ||
DS Smith | 408,60 | 412,60 | 406,90 | +1,10 | +0,27% | 397,34K | 13:19:00 | ||
Taylor Wimpey | 186,93 | 188,33 | 185,00 | +2,08 | +1,13% | 409,68K | 13:19:08 | ||
Spirax-Sarco Engineering | 11.920,0 | 12.120,0 | 11.910,0 | -100,0 | -0,83% | 14,84K | 13:17:00 | ||
Aveva | 3.783,0 | 3.788,0 | 3.757,0 | +26,0 | +0,69% | 33,00K | 13:20:00 | ||
Ashtead Group | 4.541,0 | 4.579,7 | 4.538,8 | -1,0 | -0,02% | 14,65K | 13:19:35 | ||
Flutter Entertainment | 15.205,0 | 15.285,0 | 15.085,0 | +120,0 | +0,80% | 25,18K | 13:20:00 | ||
Royal Dutch Shell B | 1.325,2 | 1.337,4 | 1.317,9 | -11,6 | -0,87% | 418,06K | 13:20:15 | ||
Fresnillo | 883,00 | 900,40 | 879,63 | -3,80 | -0,43% | 67,82K | 13:20:13 | ||
Experian | 2.611,0 | 2.645,0 | 2.610,0 | -37,0 | -1,40% | 335,06K | 13:20:00 | ||
Berkeley | 4.583,0 | 4.615,0 | 4.563,0 | -10,0 | -0,22% | 27,18K | 13:18:00 | ||
Ocado | 2.116,43 | 2.141,39 | 2.092,08 | +16,43 | +0,78% | 18,78K | 13:20:09 | ||
Glencore | 286,95 | 288,55 | 284,85 | +0,75 | +0,26% | 4,88M | 13:20:00 | ||
IAG | 208,28 | 209,38 | 202,62 | +1,93 | +0,94% | 2,84M | 13:19:16 | ||
JD Sports Fashion | 939,29 | 944,40 | 907,98 | +25,69 | +2,81% | 507,38K | 13:19:12 | ||
Phoenix | 735,38 | 743,60 | 735,38 | -1,42 | -0,19% | 76,82K | 13:20:13 | ||
Smurfit Kappa | 3.444,0 | 3.476,0 | 3.415,0 | 0,0 | 0,00% | 59,48K | 13:19:00 | ||
Evraz | 606,20 | 612,20 | 601,75 | +11,00 | +1,85% | 124,02K | 13:18:15 | ||
Polymetal | 1.458,50 | 1.458,94 | 1.443,47 | +11,00 | +0,76% | 41,77K | 13:19:58 | ||
DCC | 6.278,9 | 6.292,0 | 6.265,4 | +6,9 | +0,11% | 1,92K | 13:17:22 | ||
Entain | 1.599,50 | 1.604,50 | 1.566,00 | +26,50 | +1,69% | 385,13K | 13:19:00 | ||
Coca Cola HBC AG | 2.464,0 | 2.473,0 | 2.431,0 | +23,0 | +0,94% | 36,44K | 13:20:04 | ||
Auto Trader Group Plc | 581,40 | 582,60 | 570,20 | +10,80 | +1,89% | 215,59K | 13:18:00 | ||
B&M European Value Retail SA | 547,32 | 550,59 | 532,82 | +11,72 | +2,19% | 105,89K | 13:19:37 | ||
Pershing Square | 2.790,00 | 2.798,75 | 2.775,00 | +15,00 | +0,54% | 8,62K | 13:20:02 | ||
Avast | 470,40 | 473,60 | 461,10 | +5,30 | +1,14% | 579,81K | 13:20:00 | ||
M&G | 217,70 | 220,10 | 217,00 | +0,40 | +0,18% | 1,62M | 13:19:00 | ||
Just Eat Takeaway | 7.581,00 | 7.590,00 | 7.317,00 | +227,00 | +3,09% | 55,82K | 13:20:00 |
Investing.com - Yhdysvaltain osakkeet olivat sekalaiset sulkemisen jälkeen päivänä maanantai. Yhdysvaltain pörssin sulkemisen jälkeen Dow Jones Industrial Average laski 0,16%, S&P...
Investing.com - Euroopan osakkeet olivat alhaalla sulkemisen jälkeen päivänä maanantai. Euroopan markkinoiden sulkeutuessa Saksan DAX laski 0,13%, Lontoon FTSE 100 tipahtaa 0,39%,...
Investing.com - Yhdysvaltain osakkeet olivat ylhäällä sulkemisen jälkeen päivänä perjantai. Yhdysvaltain pörssin sulkemisen jälkeen Dow Jones Industrial Average nousi 0,89%, S&P...
Yhtiö | EPS | / Ennuste | Tuotto | / Ennuste | Markkina-arvo | Aika | ||
---|---|---|---|---|---|---|---|---|
Yhtiö | EPS | / Ennuste | Tuotto | / Ennuste | Markkina-arvo | Aika | ||
Tiistai 13. huhtikuuta 2021 | ||||||||
JD Sports Fashion (JD) | -- | / 26,15 | -- | / 3.569M | 9,42B | |||
Plus500 (PLUSP) | -- | / 0,74 | -- | / -- | 1,55B | |||
Provident Financial (PFG) | -- | / 65,40 | -- | / -- | 604,62M |