Tuoreimmat uutiset
0
Mainokseton versio. Tilaa nyt seurataksesi markkinoita nopeammin ja häiriöttä. Lisätietoja

Iso-Britannia Osakkeet

Luo hälytys
Lisää salkkuun
Lisää salkkuun / Poista salkusta  
Lisää tarkkailuluetteloon
Lisää positio

Position lisääminen onnistui kohteeseen:

Nimeä holdings-salkkusi
 
Luo hälytys
Uusi!
Luo hälytys
Verkkosivusto
  • Hälytysilmoituksena
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
Mobiilisovellus
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
  • Varmista, että olet kirjautunut samalla käyttäjäprofiililla.

Ehto

Tiheys

Kerran
%

Tiheys

Tiheys

Toimitustapa

Tila

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 British American Tobacco2.752,02.786,02.749,8-36,5-1,31%653,96K13:20:00 
 HSBC431,85433,30429,40-0,70-0,16%2,38M13:20:00 
 Barclays189,78190,20187,16+1,72+0,92%18,89M13:20:00 
 InterContinental5.082,05.116,05.044,0-42,0-0,82%51,57K13:20:00 
 BP297,79299,16295,59-0,61-0,20%1,27M13:20:09 
 Next8.116,08.154,08.048,0+16,0+0,20%54,56K13:19:00 
 Lloyds Banking44,3745,0244,28-0,04-0,08%55,86M13:20:00 
 NatWest Group199,90200,70198,60+1,10+0,55%3,42M13:20:00 
 Prudential1.560,001.563,631.547,50+7,50+0,48%140,26K13:19:50 
 Vodafone Group PLC134,00134,88133,53-0,82-0,61%1,34M13:20:02 
 Ferguson9.238,09.310,09.148,0+18,0+0,20%52,23K13:20:00 
 AstraZeneca7.158,07.210,07.146,0-67,0-0,93%460,83K13:20:00 
 Legal & General297,28299,20295,20+1,08+0,36%1,40M13:19:48 
 Imperial Brands1.550,001.559,001.549,00-3,50-0,23%251,41K13:20:00 
 Reckitt Benckiser6.623,06.650,06.601,0-11,0-0,17%120,78K13:20:00 
 Kingfisher340,50341,20333,00+5,80+1,73%670,92K13:20:00 
 Relx1.896,001.909,001.895,00-15,00-0,79%309,85K13:20:00 
 Morrison Supermarkets181,24184,10181,13-1,66-0,91%279,19K13:20:06 
 3I Group1.240,241.254,151.233,50+2,24+0,18%17,04K13:19:31 
 WPP948,00952,20936,60+8,40+0,89%417,89K13:19:00 
 Hargreaves Lansdown1.674,001.691,501.673,00-3,00-0,18%117,79K13:19:00 
 Tesco230,53231,90229,90-1,50-0,65%3,13M13:20:00 
 Standard Life Aberdeen294,80297,40294,70-1,40-0,47%623,33K13:20:00 
 Diageo3.132,93.180,03.126,5-29,5-0,93%372,74K13:20:00 
 Hikma Pharma2.408,882.424,252.388,96-22,12-0,91%5,27K13:19:03 
 Royal Dutch Shell A1.392,001.399,811.382,50-10,40-0,74%105,85K13:19:51 
 Rio Tinto PLC5.706,05.723,05.667,0+61,0+1,08%379,41K13:20:00 
 Johnson Matthey3.196,03.203,03.143,0+44,0+1,40%59,04K13:20:00 
 Anglo American3.039,63.058,03.025,0+10,6+0,35%29,16K13:19:35 
 Bunzl2.451,02.478,02.434,0+17,0+0,70%148,97K13:20:00 
 Burberry Group2.084,02.089,02.031,0+32,0+1,56%146,53K13:20:00 
 GlaxoSmithKline1.287,961.296,651.284,52-9,64-0,74%540,43K13:20:11 
 Barratt Developments785,15791,80780,07+4,35+0,56%58,20K13:20:11 
 Aviva411,40412,20408,03+3,30+0,81%1,83M13:19:00 
 BHP Group2.140,002.145,502.117,50+22,00+1,04%533,55K13:20:00 
 Sage647,00648,20643,400,000,00%38,05K13:19:16 
 Pearson791,40797,00786,40-5,40-0,68%128,53K13:19:00 
 Associated British Foods2.462,02.473,42.445,4-1,0-0,04%22,40K13:17:41 
 London Stock Exchange7.504,07.558,07.450,0+4,0+0,05%156,59K13:19:00 
 BAE Systems500,00503,52497,41-5,00-0,99%740,07K13:20:11 
 Antofagasta1.717,501.749,001.711,00+17,50+1,03%364,03K13:19:00 
 Rolls-Royce Holdings109,52109,94107,14+1,30+1,20%4,00M13:20:13 
 Whitbread3.481,63.502,43.410,1+35,6+1,03%17,86K13:18:49 
 Pennon1.013,501.034,501.013,50-12,50-1,22%134,58K13:17:00 
 RSA Insurance683,20683,40682,60+0,40+0,06%10,67K13:19:43 
 Persimmon3.170,03.180,63.123,0+33,0+1,05%20,98K13:19:27 
 Admiral Group3.176,53.227,03.176,5-27,5-0,86%13,21K13:18:34 
 United Utilities956,20975,72956,20-13,40-1,38%48,17K13:18:51 
 Unilever4.119,74.144,24.107,0-15,8-0,38%60,76K13:20:15 
 CRH3.526,03.561,03.522,0+17,0+0,48%88,98K13:19:00 
 SSE1.516,001.538,501.513,00-17,00-1,11%465,78K13:18:00 
 Standard Chartered498,20498,80492,50+1,30+0,26%492,48K13:19:00 
 British Land Company512,60513,80506,60+4,40+0,87%183,63K13:17:00 
 Informa575,60578,40571,40-0,40-0,07%197,11K13:19:00 
 Severn Trent2.401,02.451,02.399,0-31,0-1,28%91,58K13:16:00 
 St. James’s Place1.344,251.354,001.338,76+10,25+0,77%185,13K13:18:32 
 Smiths Group1.598,001.607,001.591,50+5,50+0,35%115,17K13:19:00 
 Melrose Industries172,70173,85171,10+1,10+0,64%1,48M13:20:00 
 Smith & Nephew1.397,501.408,861.397,00-3,00-0,21%42,77K13:19:14 
 Intertek5.942,06.020,05.938,0-42,0-0,70%18,28K13:18:00 
 Mondi1.890,001.905,121.887,24-4,50-0,24%65,71K13:19:14 
 J Sainsbury243,10246,10242,70-2,00-0,82%453,13K13:14:00 
 Croda Intl6.615,96.674,06.577,0+45,9+0,70%6,70K13:19:25 
 National Grid891,10900,30890,90-8,30-0,92%1,02M13:20:00 
 BT Group151,77153,25150,70-0,30-0,20%2,84M13:20:00 
 Segro971,20975,20963,60+5,20+0,54%259,11K13:19:00 
 Schroders3.618,03.664,03.618,0-25,0-0,69%13,11K13:19:01 
 Rentokil508,00514,60506,20-5,20-1,01%283,74K13:20:00 
 Compass1.560,901.591,501.559,50-12,00-0,76%74,76K13:20:15 
 Intermediate Capital1.982,502.009,001.972,500,000,00%81,90K13:16:00 
 Land Securities713,80722,60711,40+3,80+0,54%155,79K13:18:00 
 Scottish Mortgage1.183,141.191,751.178,90+2,14+0,18%567,60K13:19:24 
 Halma2.516,02.560,02.515,0-19,0-0,75%87,28K13:20:00 
 Rightmove609,20609,60600,00+8,60+1,43%350,67K13:20:00 
 DS Smith408,60412,60406,90+1,10+0,27%397,34K13:19:00 
 Taylor Wimpey186,93188,33185,00+2,08+1,13%409,68K13:19:08 
 Spirax-Sarco Engineering11.920,012.120,011.910,0-100,0-0,83%14,84K13:17:00 
 Aveva3.783,03.788,03.757,0+26,0+0,69%33,00K13:20:00 
 Ashtead Group4.541,04.579,74.538,8-1,0-0,02%14,65K13:19:35 
 Flutter Entertainment15.205,015.285,015.085,0+120,0+0,80%25,18K13:20:00 
 Royal Dutch Shell B1.325,21.337,41.317,9-11,6-0,87%418,06K13:20:15 
 Fresnillo883,00900,40879,63-3,80-0,43%67,82K13:20:13 
 Experian2.611,02.645,02.610,0-37,0-1,40%335,06K13:20:00 
 Berkeley4.583,04.615,04.563,0-10,0-0,22%27,18K13:18:00 
 Ocado2.116,432.141,392.092,08+16,43+0,78%18,78K13:20:09 
 Glencore286,95288,55284,85+0,75+0,26%4,88M13:20:00 
 IAG208,28209,38202,62+1,93+0,94%2,84M13:19:16 
 JD Sports Fashion939,29944,40907,98+25,69+2,81%507,38K13:19:12 
 Phoenix735,38743,60735,38-1,42-0,19%76,82K13:20:13 
 Smurfit Kappa3.444,03.476,03.415,00,00,00%59,48K13:19:00 
 Evraz606,20612,20601,75+11,00+1,85%124,02K13:18:15 
 Polymetal1.458,501.458,941.443,47+11,00+0,76%41,77K13:19:58 
 DCC6.278,96.292,06.265,4+6,9+0,11%1,92K13:17:22 
 Entain1.599,501.604,501.566,00+26,50+1,69%385,13K13:19:00 
 Coca Cola HBC AG2.464,02.473,02.431,0+23,0+0,94%36,44K13:20:04 
 Auto Trader Group Plc581,40582,60570,20+10,80+1,89%215,59K13:18:00 
 B&M European Value Retail SA547,32550,59532,82+11,72+2,19%105,89K13:19:37 
 Pershing Square2.790,002.798,752.775,00+15,00+0,54%8,62K13:20:02 
 Avast470,40473,60461,10+5,30+1,14%579,81K13:20:00 
 M&G217,70220,10217,00+0,40+0,18%1,62M13:19:00 
 Just Eat Takeaway7.581,007.590,007.317,00+227,00+3,09%55,82K13:20:00 

Pörssiuutiset

Europan markkinat sulkevat laskuun; Dax alhaalla 0,13%
Europan markkinat sulkevat laskuun; Dax alhaalla 0,13% Tekijä Investing.com - 12.04.2021

Investing.com - Euroopan osakkeet olivat alhaalla sulkemisen jälkeen päivänä maanantai. Euroopan markkinoiden sulkeutuessa Saksan DAX laski 0,13%, Lontoon FTSE 100 tipahtaa 0,39%,...

Tuloskalenteri

Yhtiö EPS /  Ennuste Tuotto /  Ennuste Markkina-arvo Aika
Yhtiö EPS /  Ennuste Tuotto /  Ennuste Markkina-arvo Aika
Tiistai 13. huhtikuuta 2021
JD Sports Fashion (JD) -- /  26,15 -- /  3.569M 9,42B
Plus500 (PLUSP) -- /  0,74 -- /  -- 1,55B
Provident Financial (PFG) -- /  65,40 -- /  -- 604,62M
Vastuuvapaus: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Google+:n avulla
tai
Rekisteröidy sähköpostitse