
Rekisteröidy luodaksesi hälytyksiä instrumenteille,
taloustapahtumille ja seuraamiesi kirjoittajien sisällölle
Rekisteröidy ilmaiseksi Onko sinulla jo tili? Kirjaudu
Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Glanbia PLC | 11,20 | 11,29 | 11,04 | +0,08 | +0,72% | 948,36K | 08/02 | ||
Kerry Group | 87,50 | 88,66 | 87,29 | -0,38 | -0,43% | 0 | 11:50:52 | ||
Irish Continental | 4,47 | 4,54 | 4,41 | -0,02 | -0,33% | 65,61K | 08/02 | ||
CRH | 43,45 | 43,67 | 43,45 | +0,07 | +0,15% | 92,45K | 11:20:55 | ||
AIB | 3,904 | 3,912 | 3,846 | +0,064 | +1,67% | 102,54K | 11:18:14 | ||
Bank Ireland | 9,650 | 9,688 | 9,500 | +0,024 | +0,25% | 1,67M | 08/02 | ||
Datalex | 0,610 | 0,610 | 0,580 | +0,010 | +1,67% | 27,66K | 08/02 | ||
Donegal Invest | 18,000 | 18,000 | 18,000 | -2,000 | -10,00% | 0,72K | 06/02 | ||
FBD Holdings | 12,50 | 12,50 | 12,05 | +0,45 | +3,73% | 7,98K | 08/02 | ||
Kenmare Resources | 5,450 | 5,450 | 5,450 | -0,050 | -0,91% | 2,51K | 08/02 | ||
Kingspan | 58,30 | 64,00 | 57,70 | -5,20 | -8,19% | 558,50K | 08/02 | ||
Origin | 4,310 | 4,385 | 4,225 | +0,115 | +2,74% | 89,53K | 08/02 | ||
Ormonde Mining | 0,007 | 0,008 | 0,007 | 0,000 | 0,00% | 7,90K | 06/02 | ||
Ovoca Gold | 0,080 | 0,080 | 0,080 | +0,010 | +14,29% | 2,63K | 25/01 | ||
Flutter Entertainment | 144,65 | 145,55 | 143,85 | +1,15 | +0,80% | 114,24K | 08/02 | ||
Barryroe Offshore | 0,035 | 0,035 | 0,035 | +0,005 | +16,67% | 21,67K | 03/02 | ||
PetroNeft | 0,006 | 0,006 | 0,006 | -0,001 | -14,29% | 5,00K | 24/01 | ||
Ryanair | 15,425 | 15,575 | 15,200 | +0,290 | +1,92% | 1,12M | 08/02 | ||
Smurfit Kappa | 37,49 | 38,33 | 37,40 | -0,26 | -0,69% | 0 | 11:51:07 | ||
Permanent TSB | 2,140 | 2,190 | 2,140 | -0,030 | -1,38% | 347,44K | 08/02 | ||
Mincon Group P | 1,130 | 1,130 | 1,130 | 0,000 | 0,00% | 0,01K | 08/02 | ||
Great Western Mining | 0,001 | 0,001 | 0,001 | 0,000 | 0,00% | 1,00M | 17/01 | ||
FD Technologies | 16,20 | 16,20 | 16,10 | +0,70 | +4,52% | 0,07K | 02/02 | ||
Irish Res Pr P | 1,186 | 1,210 | 1,176 | +0,010 | +0,85% | 410,71K | 08/02 | ||
Dalata Hotel | 3,980 | 4,085 | 3,975 | -0,080 | -1,97% | 545,09K | 08/02 | ||
Malin Corporation plc | 7,50 | 7,50 | 7,50 | +0,02 | +0,27% | 0,03K | 08/02 | ||
Greencoat Renewables | 1,1300 | 1,1450 | 1,1150 | +0,0100 | +0,89% | 240,77K | 08/02 | ||
Cairn Homes | 0,9540 | 0,9740 | 0,9490 | -0,0040 | -0,42% | 578,42K | 08/02 | ||
Glenveagh Properties | 0,9620 | 0,9720 | 0,9600 | -0,0020 | -0,21% | 598,24K | 08/02 | ||
Uniphar | 3,47 | 3,53 | 3,43 | +0,05 | +1,46% | 182,93K | 08/02 | ||
Corre Energy BV | 3,46 | 3,46 | 3,40 | +0,02 | +0,58% | 23,06K | 08/02 | ||
ENGAGE XR Holdings | 0,05 | 0,05 | 0,05 | -0,00 | -1,80% | 0,83K | 25/01 | ||
Healthbeacon | 1,21 | 1,29 | 1,21 | -0,10 | -7,63% | 2,00K | 08/02 |