Rekisteröidy luodaksesi hälytyksiä instrumenteille,
taloustapahtumille ja seuraamiesi kirjoittajien sisällölle
Rekisteröidy ilmaiseksi Onko sinulla jo tili? Kirjaudu
Tuoreimmat uutiset
Lainaukset
Kaikki instrumenttityypit
- Kaikki instrumenttityypit
- Indeksi
- Pääoma
- ETF:t
- Varat
- Hyödyke
- Valuutat
- Crypto
- Joukkov.
- Sertifikaatit
Yritä tehdä uusi haku
Mainokseton versio. Päivitä Investing.com-kokemuksesi. Säästä jopa 40% Päivitä nyt
Pakistan Osakkeet
Pakistan
- Alankomaat
- Belgia
- Bosnia-Hertsegovina
- Bulgaria
- Espanja
- Irlanti
- Islanti
- Iso-Britannia
- Italia
- Itävalta
- Kreikka
- Kroatia
- Kypros
- Latvia
- Liettua
- Luxemburg
- Malta
- Montenegro
- Norja
- Portugali
- Puola
- Ranska
- Romania
- Ruotsi
- Saksa
- Serbia
- Slovakia
- Slovenia
- Suomi
- Sveitsi
- Tanska
- Tsekin Tasavalta
- Turkki
- Ukraina
- Unkari
- Venäjä
- Viro
| Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
|---|---|---|---|---|---|---|---|---|---|
| Javedan Corp | 42,90 | 42,90 | 42,50 | +0,00 | +0,00% | 0 | 05/07 | ||
| Bannu Woollen Mills | 30,00 | 30,00 | 30,00 | +0,00 | +0,00% | 0 | 30/06 | ||
| Colgate-Palmolive Pakistan | 2.195,0 | 2.200,0 | 2.195,0 | -55,0 | -2,44% | 0,08K | 13:29:29 | ||
| Nestle Pakistan | 5.660,0 | 5.660,0 | 5.660,0 | 0,0 | 0,00% | 0 | 05/07 | ||
| Pakistan Services | 1.540,00 | 1.540,00 | 1.540,00 | 0,00 | 0,00% | 0 | 01/06 | ||
| Pak Gulf Leasing | 6,10 | 6,10 | 5,01 | +0,00 | +0,00% | 0 | 16/06 | ||
| Abbott Laboratories Pakistan | 660,00 | 664,97 | 660,00 | 0,00 | 0,00% | 0 | 04/07 | ||
| Adamjee Insurance Company | 31,00 | 31,00 | 30,50 | +0,50 | +1,64% | 58,00K | 13:29:07 | ||
| Allied Bank | 68,10 | 68,16 | 68,10 | +0,03 | +0,04% | 90,00K | 13:24:02 | ||
| Archroma Pakistan | 550,00 | 550,01 | 550,00 | +4,00 | +0,73% | 4,25K | 13:23:37 | ||
| Askari Bank | 17,00 | 17,17 | 17,00 | +0,12 | +0,71% | 10,50K | 13:22:16 | ||
| Atlas Honda | 369,98 | 366,55 | 366,55 | +7,27 | +2,00% | 0,20K | 13:09:57 | ||
| Attock Petroleum | 324,30 | 325,40 | 321,00 | +5,53 | +1,73% | 52,70K | 13:29:02 | ||
| Attock Refinery | 162,45 | 166,50 | 162,11 | -1,59 | -0,97% | 539,65K | 13:29:50 | ||
| Azgard Nine Ltd | 10,78 | 11,01 | 10,40 | +0,41 | +3,95% | 3,60M | 13:29:57 | ||
| Bank Alfalah | 31,68 | 31,68 | 31,20 | +0,37 | +1,18% | 57,68K | 13:29:00 | ||
| Bank Al-Habib | 58,20 | 58,98 | 57,60 | +0,13 | +0,22% | 144,32K | 13:29:43 | ||
| Bank of Punjab | 5,47 | 5,49 | 5,41 | +0,05 | +0,92% | 520,00K | 13:29:57 | ||
| Cinergyco PK | 5,26 | 5,37 | 5,25 | +0,01 | +0,19% | 1,39M | 13:28:34 | ||
| Century Paper & Board Mills | 63,00 | 63,00 | 61,90 | +0,98 | +1,58% | 17,00K | 13:23:45 | ||
| Cherat Cement Company | 88,00 | 91,00 | 87,85 | -0,24 | -0,27% | 164,97K | 13:29:52 | ||
| D G Khan Cement Company | 57,50 | 59,20 | 57,26 | -0,44 | -0,76% | 1,46M | 13:29:58 | ||
| Dawood Hercules Corporation | 93,50 | 93,50 | 92,00 | +0,00 | +0,00% | 0 | 05/07 | ||
| EFU General Insurance | 109,99 | 109,99 | 105,04 | +1,44 | +1,33% | 0,50K | 13:01:58 | ||
| Engro Corporation | 252,50 | 257,00 | 252,00 | -1,18 | -0,47% | 100,76K | 13:29:57 | ||
| Fatima Fertilizer Company | 36,70 | 37,10 | 36,70 | -0,30 | -0,81% | 5,12K | 13:25:49 | ||
| Engro Polymer & Chemicals | 74,90 | 76,79 | 74,60 | -1,21 | -1,59% | 926,32K | 13:29:59 | ||
| Fauji Fertilizer Bin Qasim | 20,30 | 20,47 | 20,10 | +0,19 | +0,94% | 348,00K | 13:29:44 | ||
| Fauji Cement Company | 13,65 | 14,09 | 13,50 | +0,18 | +1,34% | 2,14M | 13:29:47 | ||
| Faysal Bank | 24,19 | 25,15 | 24,00 | -0,12 | -0,49% | 925,50K | 13:29:58 | ||
| Fauji Fertilizer Company | 109,46 | 109,50 | 109,00 | +0,61 | +0,56% | 518,13K | 13:28:03 | ||
| Gadoon Textile Mills | 255,00 | 255,00 | 250,00 | 0,00 | 0,00% | 0,70K | 11:05:02 | ||
| Ghani Glass Ltd | 40,67 | 40,70 | 40,52 | +0,15 | +0,37% | 8,50K | 13:19:25 | ||
| GlaxoSmithKline Pakistan | 121,00 | 121,00 | 119,15 | +1,05 | +0,88% | 6,40K | 13:29:38 | ||
| Gul Ahmed Textile Mills | 33,60 | 34,04 | 33,57 | -0,08 | -0,24% | 100,01K | 13:29:54 | ||
| Habib Bank | 91,85 | 91,98 | 90,11 | +1,18 | +1,30% | 121,90K | 13:29:21 | ||
| Habib Metropolitan Bank | 38,00 | 38,00 | 38,00 | +0,01 | +0,03% | 3,00K | 13:00:10 | ||
| Highnoon Labs | 540,01 | 565,00 | 541,00 | -1,86 | -0,34% | 11,75K | 13:29:01 | ||
| Honda Atlas Cars | 181,16 | 183,60 | 180,34 | -0,92 | -0,51% | 18,15K | 13:29:56 | ||
| Hub Power Company | 68,31 | 68,64 | 67,80 | +0,34 | +0,50% | 225,93K | 13:28:34 | ||
| Ibrahim Fibres | 170,00 | 170,00 | 170,00 | 0,00 | 0,00% | 0 | 24/06 | ||
| ICI Pakistan | 749,80 | 749,80 | 738,99 | +5,00 | +0,67% | 0,90K | 13:29:54 | ||
| Indus Motor Company | 1.150,00 | 1.163,00 | 1.150,00 | -5,61 | -0,49% | 1,20K | 13:29:29 | ||
| International Industries | 101,00 | 102,85 | 100,25 | +0,75 | +0,75% | 16,86K | 13:29:52 | ||
| IGI Insurance | 107,00 | 107,00 | 105,00 | +0,82 | +0,77% | 1,10K | 13:00:02 | ||
| K-Electric | 2,86 | 2,90 | 2,85 | +0,01 | +0,35% | 1,30M | 13:29:04 | ||
| KOT Addu Power Company | 27,60 | 28,04 | 27,39 | +0,07 | +0,25% | 913,26K | 13:29:58 | ||
| Kohat Cement Company | 132,75 | 132,75 | 132,75 | +4,29 | +3,34% | 76,60K | 09:58:28 | ||
| Kohinoor Textile Mills | 50,00 | 50,00 | 49,50 | +0,50 | +1,01% | 18,00K | 13:26:47 | ||
| Mari Petroleum Company | 1.735,00 | 1.750,00 | 1.730,00 | -5,02 | -0,29% | 5,74K | 13:28:51 | ||
| Lucky Cement | 436,00 | 443,95 | 435,60 | +0,69 | +0,16% | 324,09K | 13:29:56 | ||
| Maple Leaf Cement Factory | 25,70 | 26,25 | 25,61 | +0,26 | +1,02% | 1,40M | 13:29:58 | ||
| MCB Bank | 124,67 | 125,90 | 123,75 | -0,04 | -0,03% | 157,02K | 13:29:21 | ||
| Meezan Bank | 115,20 | 115,95 | 114,90 | +0,01 | +0,01% | 660,93K | 13:29:53 | ||
| Lotte Chemical Pakistan | 25,30 | 25,80 | 25,01 | +0,14 | +0,56% | 3,21M | 13:29:58 | ||
| Millat Tractors | 872,56 | 877,65 | 870,99 | +2,28 | +0,26% | 22,38K | 13:26:53 | ||
| Murree Brewery Company | 404,90 | 404,99 | 404,99 | 0,00 | 0,00% | 0 | 04/07 | ||
| National Bank of Pakistan | 27,25 | 27,39 | 27,02 | +0,32 | +1,19% | 449,00K | 13:29:56 | ||
| National Foods | 144,59 | 145,00 | 142,10 | +1,15 | +0,80% | 6,00K | 13:15:26 | ||
| National Refinery | 242,20 | 244,49 | 240,50 | +1,35 | +0,56% | 175,34K | 13:29:55 | ||
| Nishat Chunian | 45,00 | 45,95 | 44,50 | 0,00 | 0,00% | 218,11K | 13:29:54 | ||
| Nishat Mills | 72,40 | 73,00 | 72,01 | -0,07 | -0,10% | 83,41K | 13:29:33 | ||
| Oil and Gas Development Co | 77,60 | 77,60 | 77,01 | +0,56 | +0,73% | 297,34K | 13:29:57 | ||
| Pakistan Telecommunication Company | 7,04 | 7,08 | 7,00 | +0,05 | +0,72% | 203,00K | 13:29:01 | ||
| Pak Elektron Ltd | 15,61 | 15,83 | 15,56 | +0,05 | +0,32% | 939,50K | 13:29:58 | ||
| Packages | 390,00 | 390,00 | 390,00 | -4,24 | -1,08% | 0,50K | 12:46:43 | ||
| Pakistan State Oil Company | 169,20 | 170,45 | 169,16 | -0,18 | -0,11% | 201,92K | 13:29:51 | ||
| Pakistan Oilfields | 400,12 | 405,00 | 397,00 | -4,28 | -1,06% | 185,70K | 13:29:59 | ||
| Pakistan Petroleum | 66,19 | 66,46 | 65,98 | -0,01 | -0,02% | 320,93K | 13:29:46 | ||
| Pak Suzuki Motor Co | 201,50 | 205,00 | 201,10 | -0,65 | -0,32% | 68,94K | 13:29:21 | ||
| Pakistan Tobacco Company | 936,0 | 985,0 | 936,0 | 0,0 | 0,00% | 0 | 05/07 | ||
| Pioneer Cement | 59,44 | 60,60 | 58,14 | +1,49 | +2,57% | 990,06K | 13:29:50 | ||
| The Searle Company | 105,05 | 106,45 | 105,00 | +0,21 | +0,20% | 87,93K | 13:29:01 | ||
| Service Industries | 334,45 | 339,99 | 330,00 | -3,50 | -1,04% | 3,00K | 13:06:00 | ||
| Shakarganj Ltd | 40,00 | 40,00 | 40,00 | 0,00 | 0,00% | 0 | 27/06 | ||
| Shell Pakistan | 121,00 | 122,00 | 120,25 | +0,85 | +0,71% | 102,00K | 13:28:56 | ||
| Shifa International Hospitals | 178,90 | 178,90 | 178,80 | +1,97 | +1,11% | 0,50K | 13:29:56 | ||
| Standard Chartered Bank Pakistan | 20,10 | 20,10 | 19,94 | +0,26 | +1,31% | 120,00K | 13:27:07 | ||
| Sui Northern Gas Pipelines | 36,60 | 37,10 | 36,41 | +0,21 | +0,58% | 2,76M | 13:29:53 | ||
| Thal | 260,00 | 265,00 | 260,00 | -4,75 | -1,79% | 6,80K | 13:26:53 | ||
| Unity Foods | 19,93 | 20,14 | 19,85 | +0,10 | +0,50% | 5,39M | 13:29:53 | ||
| Tariq Glass Industries | 104,80 | 105,50 | 103,06 | +1,74 | +1,69% | 82,16K | 13:29:17 | ||
| TRG Pakistan | 77,10 | 77,50 | 76,15 | +0,84 | +1,10% | 1,80M | 13:29:55 | ||
| United Bank | 114,00 | 114,00 | 113,10 | +0,63 | +0,56% | 90,35K | 13:28:35 | ||
| Yousaf Weaving Mills | 5,09 | 5,16 | 4,97 | +0,10 | +2,00% | 367,50K | 13:29:52 | ||
| Punjab Oil Mills | 172,84 | 172,84 | 172,84 | -14,01 | -7,50% | 0,40K | 12:09:21 | ||
| Engro Foods | 68,25 | 68,50 | 67,07 | +0,49 | +0,72% | 13,38K | 13:28:28 | ||
| International Steels | 56,59 | 58,00 | 56,20 | -0,75 | -1,31% | 295,88K | 13:29:16 | ||
| Avanceon | 77,10 | 78,10 | 76,75 | -0,13 | -0,17% | 733,81K | 13:29:56 | ||
| Engro Fertilizers | 88,56 | 89,49 | 88,45 | -0,12 | -0,14% | 1,78M | 13:29:55 | ||
| Mughal Iron & Steel Industries | 56,50 | 57,48 | 56,12 | +0,23 | +0,41% | 109,41K | 13:29:56 | ||
| Dolmen City REIT | 13,70 | 13,74 | 13,60 | +0,26 | +1,93% | 53,50K | 13:29:49 | ||
| Pakistan Intl Bulk Terminal Private | 5,98 | 6,04 | 5,93 | +0,03 | +0,50% | 313,00K | 13:27:11 | ||
| Systems Ltd | 331,00 | 333,90 | 329,20 | +0,39 | +0,12% | 83,69K | 13:29:43 | ||
| First Habib Modaraba | 9,36 | 9,65 | 9,36 | 0,00 | 0,00% | 0 | 05/07 | ||
| Aisha Steel Mills | 11,00 | 11,20 | 10,94 | -0,07 | -0,63% | 674,66K | 13:29:30 | ||
| Pakistan Stock Exchange | 10,00 | 10,28 | 10,00 | -0,05 | -0,50% | 637,50K | 13:29:20 | ||
| AGP | 82,00 | 85,85 | 82,00 | -3,00 | -3,53% | 46,07K | 13:28:32 | ||
| Interloop | 61,39 | 61,50 | 61,00 | +0,25 | +0,41% | 86,17K | 13:24:33 | ||
| HBL Growth Fund | 5,45 | 5,45 | 5,45 | -0,25 | -4,39% | 10,00K | 13:26:07 |
- Rekisteröidy ILMAISEKSI ja saat:
- Reaaliaikaiset hälytykset
- Edistyneet salkkuominaisuudet
- Yksilöidyt graafit
- Täysin synkronoidut sovellukset