Tuoreimmat uutiset
0
Mainokseton versio. Tilaa nyt seurataksesi markkinoita nopeammin ja häiriöttä. Lisätietoja

Pakistan Osakkeet

Luo hälytys
Lisää salkkuun
Lisää salkkuun / Poista salkusta  
Lisää tarkkailuluetteloon
Lisää positio

Position lisääminen onnistui kohteeseen:

Nimeä holdings-salkkusi
 
Luo hälytys
Uusi!
Luo hälytys
Verkkosivusto
  • Hälytysilmoituksena
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
Mobiilisovellus
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
  • Varmista, että olet kirjautunut samalla käyttäjäprofiililla.

Ehto

Tiheys

Kerran
%

Tiheys

Tiheys

Toimitustapa

Tila

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 Bannu Woollen Mills49,7549,7547,20+0,43+0,87%8,00K13/04 
 Colgate-Palmolive Pakistan2.750,02.750,02.750,00,00,00%0,12K13/04 
 Nestle Pakistan5.850,05.860,05.850,0+30,0+0,52%0,56K13/04 
 Pakistan Services1.010,001.010,001.010,00+0,00+0,00%017/06 
 Abbott Laboratories Pakistan692,99695,00685,00-1,21-0,17%69,95K13/04 
 Adamjee Insurance Company39,5039,5038,95+0,33+0,84%4,00K13/04 
 Agriauto Industries223,90223,90218,00+0,00+0,00%012/04 
 Allied Bank72,0073,0069,00+2,71+3,91%713,50K13/04 
 Archroma Pakistan567,00572,00550,00-6,00-1,05%0,40K13/04 
 Askari Bank19,1919,1919,01+0,19+1,00%79,50K13/04 
 Atlas Honda460,00460,01457,10+23,00+5,26%1,90K13/04 
 Attock Petroleum331,80331,80330,00-0,20-0,06%2,90K13/04 
 Attock Refinery236,51243,97228,15+1,75+0,75%1,67M13/04 
 Azgard Nine Ltd35,6536,1034,30+0,83+2,38%11,35M13/04 
 Bank Alfalah29,9530,3929,920,000,00%1,07M13/04 
 Bank Al-Habib64,1064,2062,95+1,18+1,88%174,19K13/04 
 Bank of Punjab7,797,867,76+0,01+0,13%1,90M13/04 
 Byco Petroleum Pakistan10,1510,539,85+0,14+1,40%10,97M13/04 
 Century Paper & Board Mills102,00104,0099,10+1,82+1,82%307,50K13/04 
 Cherat Cement Company166,55168,50165,00-0,56-0,34%218,20K13/04 
 D G Khan Cement Company124,25126,50123,00-0,01-0,01%2,87M13/04 
 Dawood Hercules Corporation114,00118,00111,51-0,01-0,01%0,34K13/04 
 EFU General Insurance114,80114,89114,80+0,00+0,00%009/04 
 Engro Corporation287,50292,98285,31-4,01-1,38%430,80K13/04 
 Fatima Fertilizer Company29,0029,1029,000,000,00%99,00K13/04 
 Engro Polymer & Chemicals56,6056,8055,55+0,57+1,02%494,00K13/04 
 Fauji Fertilizer Bin Qasim28,8028,8727,38+1,27+4,61%10,05M13/04 
 Fauji Cement Company24,1624,4024,02-0,19-0,78%893,00K13/04 
 Faysal Bank15,9015,9915,80+0,07+0,44%26,50K13/04 
 Fauji Fertilizer Company104,25104,54103,49+0,43+0,41%1,88M13/04 
 Gadoon Textile Mills225,00225,00225,00+11,90+5,58%0,10K13/04 
 Ghani Glass Ltd46,2046,9546,010,000,00%64,00K13/04 
 GlaxoSmithKline Pakistan159,00159,00155,16+1,07+0,68%17,90K13/04 
 Gul Ahmed Textile Mills49,0050,0048,65-0,73-1,47%278,00K13/04 
 Habib Bank117,50118,04115,77+0,85+0,73%876,72K13/04 
 Habib Metropolitan Bank35,0035,0034,27+0,57+1,66%424,50K13/04 
 Highnoon Labs645,35649,00630,00+0,78+0,12%2,25K13/04 
 Honda Atlas Cars288,00293,00283,10+0,56+0,19%217,00K13/04 
 Hub Power Company79,2580,0578,90-0,67-0,84%747,36K13/04 
 Ibrahim Fibres127,00129,15127,00+0,04+0,03%5,00K13/04 
 ICI Pakistan829,85829,85812,00+7,90+0,96%8,55K13/04 
 Indus Motor Company1.110,001.140,001.100,000,000,00%2,10K13/04 
 International Industries219,90221,00213,20+3,39+1,57%1,22M13/04 
 IGI Insurance162,00164,00154,85+4,00+2,53%143,70K13/04 
 K-Electric3,813,853,78-0,02-0,52%1,70M13/04 
 Jubilee Life Insurance Company410,00410,00395,01+12,83+3,23%20,70K13/04 
 KOT Addu Power Company40,2540,9839,75+0,12+0,30%1,34M13/04 
 Kohat Cement Company206,99208,00205,30-1,70-0,81%59,60K13/04 
 Kohinoor Textile Mills66,0066,0064,01+0,50+0,76%10,00K13/04 
 Mari Petroleum Company1.562,401.599,001.546,01-5,64-0,36%9,30K13/04 
 Lucky Cement859,99863,90854,00-0,06-0,01%262,87K13/04 
 Maple Leaf Cement Factory46,4947,0246,22-0,43-0,92%2,22M13/04 
 MCB Bank175,50175,80172,60+0,89+0,51%268,27K13/04 
 Meezan Bank108,80110,00108,36+0,16+0,15%246,04K13/04 
 Lotte Chemical Pakistan16,2016,5516,16-0,16-0,98%2,64M13/04 
 Millat Tractors1.085,001.089,991.084,50+0,07+0,01%16,84K13/04 
 Murree Brewery Company558,00558,00558,00-1,90-0,34%0,05K13/04 
 National Bank of Pakistan31,1031,4930,36+0,12+0,39%258,00K13/04 
 National Foods199,90200,50198,00+0,25+0,13%24,40K13/04 
 National Refinery579,50593,99576,00-6,50-1,11%271,60K13/04 
 Nishat Chunian48,4049,0648,00+0,10+0,21%58,50K13/04 
 Nishat Mills92,4092,9590,60+1,35+1,48%178,50K13/04 
 Oil and Gas Development Co96,9997,2896,50+0,02+0,02%765,95K13/04 
 Pakistan Telecommunication Company9,729,949,52+0,13+1,36%4,27M13/04 
 Pak Elektron Ltd35,2435,5734,50+0,03+0,09%698,00K13/04 
 Packages488,00488,30481,10+5,85+1,21%9,40K13/04 
 Pakistan State Oil Company220,40221,98219,55-0,86-0,39%313,83K13/04 
 Pakistan Oilfields377,05380,49376,00-1,14-0,30%32,28K13/04 
 Pakistan Petroleum85,3585,7585,01-0,07-0,08%196,60K13/04 
 Pak Suzuki Motor Co306,50313,00301,00+1,93+0,63%92,50K13/04 
 Pakistan Tobacco Company1.541,01.545,01.541,0+19,0+1,25%0,04K13/04 
 Pioneer Cement129,95131,00127,11+1,27+0,99%1,61M13/04 
 The Searle Company243,51244,00240,50+1,08+0,45%102,23K13/04 
 Service Industries1.189,001.214,991.180,40-15,03-1,25%20,00K13/04 
 Shell Pakistan158,00161,00152,64+3,57+2,31%157,50K13/04 
 Shifa International Hospitals191,00192,50190,00+0,66+0,35%5,50K13/04 
 Standard Chartered Bank Pakistan30,5030,5029,10+0,35+1,16%10,50K13/04 
 Sui Northern Gas Pipelines40,5041,4038,16+1,77+4,57%7,90M13/04 
 Sui Southern Gas Co12,8113,1512,51+0,24+1,91%1,79M13/04 
 Thal395,00395,00389,00+5,00+1,28%5,80K13/04 
 Unity Foods31,0532,1030,35+0,22+0,71%12,45M13/04 
 TRG Pakistan162,90169,70159,00-5,79-3,43%20,10M13/04 
 United Bank120,00120,00116,25+2,93+2,50%1,56M13/04 
 Yousaf Weaving Mills3,503,693,50-0,06-1,69%57,50K13/04 
 JDW Sugar Mills235,00235,00234,00+5,00+2,17%1,50K13/04 
 Punjab Oil Mills220,00220,00219,99+4,91+2,28%0,60K13/04 
 Engro Foods72,4572,4969,01+2,34+3,34%187,00K13/04 
 International Steels90,6592,6989,30+0,40+0,44%1,07M13/04 
 Engro Fertilizers63,8063,9862,96+0,74+1,17%787,93K13/04 
 Feroze1888 Mills106,10106,10106,10-1,53-1,42%0,50K13/04 
 Dolmen City REIT10,3010,3810,05+0,05+0,49%320,00K13/04 
 ORIX Leasing Pakistan Ltd24,2524,2524,24+0,15+0,62%27,00K13/04 
 Pakistan Intl Bulk Terminal Private10,3510,4310,23+0,01+0,10%1,12M13/04 
 Hascol Petroleum Ltd9,729,909,61-0,01-0,10%1,88M13/04 
 Systems Ltd461,10461,10446,00+8,98+1,99%26,20K13/04 
 First Habib Modaraba9,199,209,15-0,01-0,11%5,50K13/04 
 Pakistan Stock Exchange12,8513,0012,80-0,11-0,85%189,50K13/04 
 AGP109,99112,40109,40-0,58-0,52%26,40K13/04 
 Interloop65,7367,0065,50-0,23-0,35%97,50K13/04 
 HBL Growth Fund8,028,028,020,000,00%0,50K13/04 
Vastuuvapaus: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Google+:n avulla
tai
Rekisteröidy sähköpostitse