Tuoreimmat uutiset
0
Mainokseton versio. Päivitä Investing.com-kokemuksesi. Säästä jopa 40% Lisätietoja

Pakistan Osakkeet

Luo hälytys
Lisää salkkuun
Lisää salkkuun / Poista salkusta  
Lisää tarkkailuluetteloon
Lisää positio

Position lisääminen onnistui kohteeseen:

Nimeä holdings-salkkusi
 
Luo hälytys
Uusi!
Luo hälytys
Verkkosivusto
  • Hälytysilmoituksena
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
Mobiilisovellus
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
  • Varmista, että olet kirjautunut samalla käyttäjäprofiililla.

Ehto

Tiheys

Kerran
%

Tiheys

Tiheys

Toimitustapa

Tila

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 Bannu Woollen Mills50,4951,9947,31-0,51-1,00%10,00K30/07 
 Colgate-Palmolive Pakistan2.805,02.874,02.805,0+22,5+0,81%0,70K30/07 
 Nestle Pakistan5.900,06.000,05.900,0-27,0-0,46%0,16K30/07 
 Pakistan Services967,00967,00967,000,000,00%019/07 
 Abbott Laboratories Pakistan770,00790,00760,10-2,43-0,31%3,40K30/07 
 Adamjee Insurance Company40,2540,2539,50+0,32+0,80%99,50K30/07 
 Agriauto Industries263,00264,75263,000,000,00%029/07 
 Allied Bank72,0572,5172,05-0,70-0,96%83,00K30/07 
 Archroma Pakistan590,00600,00585,00-19,66-3,22%13,50K30/07 
 Askari Bank22,0622,1121,85+0,22+1,01%69,00K30/07 
 Atlas Honda470,44490,00470,44-15,54-3,20%2,10K30/07 
 Attock Petroleum322,00323,52321,50-0,11-0,03%5,60K30/07 
 Attock Refinery230,00234,90225,50-1,00-0,43%870,27K30/07 
 Azgard Nine Ltd27,9729,6027,02-1,23-4,21%3,02M30/07 
 Bank Alfalah33,0033,4032,55+0,23+0,70%595,61K30/07 
 Bank Al-Habib70,0070,7069,60-0,24-0,34%96,81K30/07 
 Bank of Punjab8,208,358,17-0,02-0,24%3,12M30/07 
 Byco Petroleum Pakistan9,7710,199,70-0,22-2,20%38,44M30/07 
 Century Paper & Board Mills114,48117,50112,06-0,67-0,58%327,70K30/07 
 Cherat Cement Company164,80169,49164,10+0,22+0,13%209,70K30/07 
 D G Khan Cement Company108,63111,99108,00-1,28-1,16%1,75M30/07 
 Dawood Hercules Corporation111,25112,79110,50-0,21-0,19%25,76K30/07 
 EFU General Insurance113,86113,86113,86+0,10+0,09%0,10K30/07 
 Engro Corporation294,90300,25293,09-0,88-0,30%409,43K30/07 
 Fatima Fertilizer Company28,2029,0928,12-0,20-0,70%5,00K30/07 
 Engro Polymer & Chemicals51,7053,3051,26-0,03-0,06%2,69M30/07 
 Fauji Fertilizer Bin Qasim26,7027,3426,00-0,54-1,98%2,55M30/07 
 Fauji Cement Company21,8822,1521,70-0,04-0,18%631,50K30/07 
 Faysal Bank18,8019,3518,80-0,41-2,13%73,50K30/07 
 Fauji Fertilizer Company106,50109,24106,25-2,73-2,50%719,40K30/07 
 Gadoon Textile Mills335,00337,98330,00+1,20+0,36%2,80K30/07 
 Ghani Glass Ltd47,6049,0047,50-0,09-0,19%365,00K30/07 
 GlaxoSmithKline Pakistan160,78162,68160,10-0,23-0,14%23,40K30/07 
 Gul Ahmed Textile Mills53,1054,2053,00-0,61-1,14%1,33M30/07 
 Habib Bank126,67129,47126,00-2,26-1,75%2,10M30/07 
 Habib Metropolitan Bank40,9940,9939,80+0,79+1,97%4,00K30/07 
 Highnoon Labs584,00588,90578,00+2,89+0,50%4,30K30/07 
 Honda Atlas Cars363,00373,00357,00-6,37-1,72%218,70K30/07 
 Hub Power Company76,6678,0176,40-0,40-0,52%900,64K30/07 
 Ibrahim Fibres160,50164,99160,50-0,19-0,12%0,50K30/07 
 ICI Pakistan904,00904,00875,00+17,71+2,00%26,40K30/07 
 Indus Motor Company1.249,991.278,991.235,00+14,99+1,21%2,92K30/07 
 International Industries205,00210,30204,05+0,26+0,13%692,00K30/07 
 IGI Insurance193,00197,00180,00+6,18+3,31%65,60K30/07 
 K-Electric3,813,883,78-0,01-0,26%7,30M30/07 
 Jubilee Life Insurance Company307,88308,00300,00-2,95-0,95%3,50K30/07 
 KOT Addu Power Company38,9139,3938,65-0,02-0,05%2,98M30/07 
 Kohat Cement Company207,31212,49205,50-0,22-0,11%102,30K30/07 
 Kohinoor Textile Mills86,0086,5085,50-1,04-1,19%35,50K30/07 
 Mari Petroleum Company1.511,001.520,001.505,01+1,95+0,13%14,74K30/07 
 Lucky Cement884,50896,97882,00-12,22-1,36%549,35K30/07 
 Maple Leaf Cement Factory43,1744,1543,00-0,40-0,92%2,94M30/07 
 MCB Bank161,73166,90159,50+0,01+0,01%916,63K30/07 
 Meezan Bank124,99127,00122,15+1,38+1,12%621,49K30/07 
 Lotte Chemical Pakistan15,4115,7815,41-0,18-1,15%1,36M30/07 
 Millat Tractors1.101,901.101,901.086,10+4,01+0,37%7,24K30/07 
 Murree Brewery Company549,00549,00540,00+9,00+1,67%1,35K30/07 
 National Bank of Pakistan35,9935,9934,01+1,23+3,54%2,08M30/07 
 National Foods226,00230,00226,00-1,48-0,65%33,30K30/07 
 National Refinery394,81410,00390,00-9,26-2,29%604,09K30/07 
 Nishat Chunian51,5552,5051,10-0,24-0,46%798,00K30/07 
 Nishat Mills96,4097,4595,50+0,41+0,43%698,30K30/07 
 Oil and Gas Development Co93,3994,9893,20+0,19+0,20%3,86M30/07 
 Pakistan Telecommunication Company11,6612,1411,60-0,12-1,02%3,89M30/07 
 Pak Elektron Ltd32,2533,5532,00-0,85-2,57%1,66M30/07 
 Packages532,99532,99517,11+7,92+1,51%9,00K30/07 
 Pakistan State Oil Company220,84225,00216,51+0,75+0,34%611,13K30/07 
 Pakistan Oilfields380,25391,00380,25-2,51-0,66%200,26K30/07 
 Pakistan Petroleum81,8684,5081,74-1,11-1,34%2,03M30/07 
 Pak Suzuki Motor Co339,92350,00338,00-6,87-1,98%333,40K30/07 
 Pakistan Tobacco Company1.285,01.295,01.285,00,00,00%029/07 
 Pioneer Cement120,78123,44120,00+0,32+0,27%436,40K30/07 
 The Searle Company236,90241,97236,00-2,59-1,08%223,85K30/07 
 Service Industries542,95558,50540,00-1,43-0,26%15,10K30/07 
 Shell Pakistan163,20167,45163,00-3,25-1,95%59,50K30/07 
 Shifa International Hospitals217,00218,00217,00-2,85-1,30%0,20K30/07 
 Standard Chartered Bank Pakistan34,0034,8032,01+1,50+4,62%23,50K30/07 
 Sui Northern Gas Pipelines49,6851,2149,45-0,77-1,53%3,60M30/07 
 Sui Southern Gas Co13,2113,4513,13-0,14-1,05%445,50K30/07 
 Thal405,10422,90405,10-13,77-3,29%15,80K30/07 
 Unity Foods39,8741,2039,40-0,43-1,07%8,38M30/07 
 TRG Pakistan155,16161,70154,01-4,27-2,68%9,30M30/07 
 United Bank124,50126,95124,50-1,69-1,34%1,07M30/07 
 Yousaf Weaving Mills5,505,805,25-0,12-2,14%440,50K30/07 
 JDW Sugar Mills239,97239,98239,97+0,00+0,00%029/07 
 Punjab Oil Mills227,50227,50227,500,000,00%026/07 
 Engro Foods101,55104,86101,50-1,25-1,22%278,50K30/07 
 International Steels90,7293,5989,00+1,88+2,12%2,22M30/07 
 Engro Fertilizers76,1076,6075,50+0,87+1,16%2,38M30/07 
 Feroze1888 Mills98,0098,0097,95-0,80-0,81%2,00K30/07 
 Dolmen City REIT11,9511,9511,40+0,19+1,62%309,00K30/07 
 ORIX Leasing Pakistan Ltd25,0025,9024,90-0,08-0,32%93,00K30/07 
 Pakistan Intl Bulk Terminal Private10,9211,2410,800,000,00%17,00M30/07 
 Hascol Petroleum Ltd6,326,736,23-0,33-4,96%9,88M30/07 
 Systems Ltd630,10650,00630,00-6,61-1,04%175,40K30/07 
 First Habib Modaraba10,6110,8210,60+0,01+0,09%33,00K30/07 
 Pakistan Stock Exchange24,2725,3023,75+0,54+2,28%3,45M30/07 
 AGP122,60135,00122,01-6,66-5,15%1,18M30/07 
 Interloop73,0774,0072,50+0,11+0,15%161,00K30/07 
 HBL Growth Fund8,208,898,20+0,03+0,37%157,50K30/07 
Vastuuvapaus: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Google+:n avulla
tai
Rekisteröidy sähköpostitse