Tuoreimmat uutiset
0
Mainokseton versio. Päivitä Investing.com-kokemuksesi. Säästä jopa 40% Lisätietoja

Pakistan Osakkeet

Luo hälytys
Lisää salkkuun
Lisää salkkuun / Poista salkusta  
Lisää tarkkailuluetteloon
Lisää positio

Position lisääminen onnistui kohteeseen:

Nimeä holdings-salkkusi
 
Luo hälytys
Uusi!
Luo hälytys
Verkkosivusto
  • Hälytysilmoituksena
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
Mobiilisovellus
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
  • Varmista, että olet kirjautunut samalla käyttäjäprofiililla.

Ehto

Tiheys

Kerran
%

Tiheys

Tiheys

Toimitustapa

Tila

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 Bannu Woollen Mills34,0034,3134,00-2,00-5,56%2,50K07/12 
 Colgate-Palmolive Pakistan2.460,02.450,02.450,0-40,0-1,60%0,06K07/12 
 Nestle Pakistan5.390,05.444,05.201,0+164,5+3,15%0,50K07/12 
 Pakistan Services1.496,241.579,901.360,000,000,00%005/10 
 Abbott Laboratories Pakistan755,00755,00685,15+45,91+6,47%57,00K07/12 
 Adamjee Insurance Company39,3039,3037,80+2,74+7,49%32,50K07/12 
 Allied Bank76,9977,4074,00+0,02+0,03%833,00K07/12 
 Archroma Pakistan620,00620,00611,00+5,00+0,81%3,05K07/12 
 Askari Bank23,1823,1622,70+0,29+1,27%15,50K07/12 
 Atlas Honda420,50427,50417,01-9,00-2,10%3,50K07/12 
 Attock Petroleum299,99301,00297,00+3,49+1,18%16,70K07/12 
 Attock Refinery133,61133,61125,05+9,32+7,50%1,41M07/12 
 Azgard Nine Ltd13,2513,2512,75+0,37+2,87%2,88M07/12 
 Bank Alfalah33,6034,4933,50-0,32-0,94%1,00M07/12 
 Bank Al-Habib71,5172,8071,00-0,04-0,06%85,21K07/12 
 Bank of Punjab8,608,618,35+0,21+2,50%1,86M07/12 
 Cinergyco PK6,056,105,86+0,21+3,60%9,44M07/12 
 Century Paper & Board Mills72,1772,1766,85+5,03+7,49%246,10K07/12 
 Cherat Cement Company135,15137,95132,00+2,19+1,65%237,00K07/12 
 D G Khan Cement Company75,5076,9073,80+1,72+2,33%1,48M07/12 
 Dawood Hercules Corporation98,5599,0098,00+1,85+1,91%9,48K07/12 
 EFU General Insurance111,00111,00105,00+0,37+0,33%0,60K07/12 
 Engro Corporation274,00280,00270,10-2,47-0,89%565,92K07/12 
 Fatima Fertilizer Company34,5035,4733,00+0,44+1,29%59,00K07/12 
 Engro Polymer & Chemicals51,9952,2051,20+0,91+1,78%731,50K07/12 
 Fauji Fertilizer Bin Qasim24,0924,4023,50+0,88+3,79%574,00K07/12 
 Fauji Cement Company17,6518,0017,27+0,42+2,44%1,07M07/12 
 Faysal Bank25,0125,4523,75+1,33+5,62%1,27M07/12 
 Fauji Fertilizer Company99,30100,0099,00+0,69+0,70%765,01K07/12 
 Gadoon Textile Mills270,00280,00270,00-4,47-1,63%2,00K07/12 
 Ghani Glass Ltd41,9642,4041,91-0,22-0,52%41,00K07/12 
 GlaxoSmithKline Pakistan137,10137,10135,00+2,47+1,83%2,90K07/12 
 Gul Ahmed Textile Mills45,4946,7544,49+1,29+2,92%775,50K07/12 
 Habib Bank122,15124,00121,50+0,73+0,60%2,06M07/12 
 Habib Metropolitan Bank44,5345,8044,50-0,47-1,04%717,00K07/12 
 Highnoon Labs620,00624,00608,01+3,01+0,49%5,35K07/12 
 Honda Atlas Cars202,35203,89199,90+2,92+1,46%59,40K07/12 
 Hub Power Company72,5073,0072,00+0,51+0,71%570,09K07/12 
 Ibrahim Fibres165,00165,01165,010,000,00%006/12 
 ICI Pakistan774,88774,88715,00+51,63+7,14%14,70K07/12 
 Indus Motor Company1.233,501.235,011.229,49-1,54-0,12%3,70K07/12 
 International Industries135,01136,90131,49+3,52+2,68%146,30K07/12 
 IGI Insurance145,00149,80142,15-4,80-3,20%29,10K07/12 
 Jahangir Siddiqui & Company15,0215,3814,15+0,59+4,09%530,50K07/12 
 K-Electric3,353,473,33-0,10-2,90%1,64M07/12 
 KOT Addu Power Company31,3531,5030,82+0,33+1,06%1,32M07/12 
 Kohat Cement Company175,20182,97170,11+4,99+2,93%134,60K07/12 
 Kohinoor Textile Mills56,0056,0055,37+0,63+1,14%1,00K07/12 
 Mari Petroleum Company1.620,001.640,501.612,05-2,02-0,12%9,78K07/12 
 Lucky Cement661,00670,77651,50+9,45+1,45%402,25K07/12 
 Maple Leaf Cement Factory33,3033,6532,25+1,17+3,64%2,49M07/12 
 MCB Bank153,80155,00152,76-0,18-0,12%303,07K07/12 
 Meezan Bank145,40147,50144,51+0,17+0,12%226,87K07/12 
 Lotte Chemical Pakistan13,1213,2312,99+0,13+1,00%964,50K07/12 
 Millat Tractors881,00887,99875,00+3,67+0,42%9,94K07/12 
 Murree Brewery Company440,00440,00440,00-13,33-2,94%1,05K07/12 
 National Bank of Pakistan34,4034,8033,81+0,20+0,58%147,50K07/12 
 National Foods152,71153,95151,25+0,43+0,28%15,10K07/12 
 National Refinery256,00256,90239,05+16,94+7,09%698,16K07/12 
 Nishat Chunian42,4542,4539,75+2,96+7,50%1,25M07/12 
 Nishat Mills80,5480,7078,00+3,51+4,56%198,70K07/12 
 Oil and Gas Development Co84,7586,9681,35+3,70+4,57%7,91M07/12 
 Pakistan Telecommunication Company8,938,948,55+0,27+3,12%489,00K07/12 
 Pak Elektron Ltd21,3421,4820,25+1,22+6,06%1,73M07/12 
 Packages490,00500,00487,20-14,10-2,80%4,10K07/12 
 Pakistan State Oil Company179,00182,97176,51+2,08+1,18%1,53M07/12 
 Pakistan Oilfields348,50355,00342,50+3,41+0,99%122,85K07/12 
 Pakistan Petroleum78,2079,9074,50+3,08+4,10%5,74M07/12 
 Pak Suzuki Motor Co227,00228,01223,30+3,87+1,73%47,60K07/12 
 Pakistan Tobacco Company1.068,01.068,01.068,0+18,0+1,71%0,02K07/12 
 Pioneer Cement78,2080,9077,10+1,19+1,55%1,19M07/12 
 The Searle Company142,00143,00139,16+2,84+2,04%1,05M07/12 
 Service Industries445,00464,00441,00-0,66-0,15%0,95K07/12 
 Shakarganj Ltd48,8848,8848,88+0,00+0,00%001/12 
 Shell Pakistan117,49119,00116,50+1,00+0,86%239,70K07/12 
 Shifa International Hospitals189,40189,99189,40+2,30+1,23%2,10K07/12 
 Standard Chartered Bank Pakistan30,9030,9029,50-0,02-0,06%7,00K07/12 
 Sui Northern Gas Pipelines38,1038,5937,00+1,27+3,45%2,21M07/12 
 Thal380,00384,00370,00+11,97+3,25%12,50K07/12 
 Unity Foods22,6122,6121,20+1,57+7,46%9,98M07/12 
 TRG Pakistan87,1887,1882,10+6,08+7,50%6,93M07/12 
 United Bank139,25142,00139,25-1,59-1,13%311,29K07/12 
 Yousaf Weaving Mills5,505,705,39+0,16+3,00%638,00K07/12 
 Punjab Oil Mills182,00185,00180,00+0,00+0,00%030/11 
 Engro Foods81,0081,8979,15+2,00+2,53%97,50K07/12 
 International Steels62,5563,7061,00+1,29+2,11%838,20K07/12 
 Avanceon90,4790,4784,40+6,31+7,50%2,42M07/12 
 Engro Fertilizers73,8074,0073,00+0,72+0,99%516,46K07/12 
 Feroze1888 Mills77,0079,0075,00-1,98-2,51%17,50K07/12 
 Mughal Iron & Steel Industries92,0594,0091,06+1,67+1,85%463,10K07/12 
 Dolmen City REIT12,0012,0011,90+0,08+0,67%60,50K07/12 
 ORIX Leasing Pakistan Ltd21,5021,8021,50-0,27-1,24%5,00K07/12 
 Pakistan Intl Bulk Terminal Private7,397,507,30+0,07+0,96%1,53M07/12 
 Systems Ltd761,50778,99752,00+8,84+1,17%118,23K07/12 
 First Habib Modaraba9,019,019,01-0,09-0,99%1,00K07/12 
 Aisha Steel Mills13,8013,8013,06+0,74+5,67%2,59M07/12 
 Pakistan Stock Exchange13,2013,5513,00+0,37+2,88%588,00K07/12 
 AGP90,0091,2086,30+3,73+4,32%160,40K07/12 
 Interloop68,4669,8968,00+0,46+0,68%231,50K07/12 
 HBL Growth Fund6,856,856,850,000,00%002/12 
Vastuuvapaus: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Google+:n avulla
tai
Rekisteröidy sähköpostitse