Tuoreimmat uutiset
Investing Pro 0
🚨 Pro-tiedot paljastavat tuloskauden todellisen voittajan Katso tiedot

Pakistan Osakkeet

Luo hälytys
Lisää salkkuun
Lisää salkkuun / Poista salkusta  
Lisää tarkkailuluetteloon
Lisää positio

Position lisääminen onnistui kohteeseen:

Nimeä holdings-salkkusi
 
Luo hälytys
Uusi!
Luo hälytys
Verkkosivusto
  • Hälytysilmoituksena
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
Mobiilisovellus
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
  • Varmista, että olet kirjautunut samalla käyttäjäprofiililla.

Ehto

Tiheys

Kerran
%

Tiheys

Tiheys

Toimitustapa

Tila

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 Javedan Corp48,9548,9948,00+0,00+0,00%026/01 
 Bannu Woollen Mills21,9521,9521,00+0,00+0,00%031/01 
 Colgate-Palmolive Pakistan2.029,52.040,02.025,00,00,00%5,28K03/02 
 Nestle Pakistan5.364,05.364,05.364,0+64,0+1,21%0,02K03/02 
 Pakistan Services1.792,651.792,651.792,65-145,35-7,50%0,05K03/02 
 Pak Gulf Leasing6,556,556,55+1,00+18,02%0,50K03/02 
 Abbott Laboratories Pakistan388,50389,98379,99+8,25+2,17%6,60K03/02 
 Adamjee Insurance Company29,8929,8928,26+0,97+3,35%22,00K03/02 
 Allied Bank65,6165,6165,61-0,39-0,59%0,50K03/02 
 Archroma Pakistan445,00445,00445,00+10,33+2,38%0,55K03/02 
 Askari Bank20,0720,1020,00-0,04-0,20%54,50K03/02 
 Atlas Honda280,00280,00280,00+0,00+0,00%002/02 
 Attock Petroleum311,59314,98308,65+0,17+0,05%33,69K03/02 
 Attock Refinery166,68170,00165,55-2,69-1,59%612,15K03/02 
 Bank Alfalah30,7431,4930,50-0,75-2,38%779,58K03/02 
 Bank Al-Habib53,4954,9553,10-0,31-0,58%252,02K03/02 
 Bank of Punjab4,844,854,74+0,05+1,04%1,43M03/02 
 Cinergyco PK3,713,883,71-0,14-3,64%7,49M03/02 
 Century Paper & Board Mills41,7542,4941,50-0,59-1,39%8,00K03/02 
 Cherat Cement Company100,00102,0098,56-1,37-1,35%100,09K03/02 
 D G Khan Cement Company41,0641,8840,20-0,59-1,42%874,55K03/02 
 Dawood Hercules Corporation98,0099,0098,00-0,91-0,92%14,50K03/02 
 EFU General Insurance97,9098,0097,900,000,00%001/02 
 Engro Corporation300,14308,80298,10-5,58-1,83%1,86M03/02 
 Fatima Fertilizer Company30,5530,7430,50-0,18-0,59%5,73K03/02 
 Engro Polymer & Chemicals46,5047,2346,30-0,31-0,66%777,75K03/02 
 Fauji Fertilizer Bin Qasim13,1913,4013,11-0,16-1,20%444,00K03/02 
 Fauji Cement Company11,4011,4511,20+0,07+0,62%1,55M03/02 
 Faysal Bank22,9023,6822,80-0,33-1,42%296,14K03/02 
 Fauji Fertilizer Company102,39103,00102,20-0,11-0,11%125,97K03/02 
 Gadoon Textile Mills207,00207,00207,00-8,19-3,81%0,60K03/02 
 Ghani Glass Ltd36,5037,4536,50-0,55-1,48%43,50K03/02 
 GlaxoSmithKline Pakistan83,4983,9982,11+0,47+0,57%3,30K03/02 
 Gul Ahmed Textile Mills22,4522,5621,11+1,46+6,96%5,00M03/02 
 Habib Bank73,2074,1072,06+0,22+0,30%1,10M03/02 
 Habib Metropolitan Bank32,0032,5032,000,000,00%20,00K03/02 
 Highnoon Labs459,00459,00459,00-1,00-0,22%0,10K03/02 
 Honda Atlas Cars129,00132,00128,00-1,77-1,35%32,74K03/02 
 Hub Power Company67,0367,4965,52+1,49+2,27%7,91M03/02 
 Ibrahim Fibres215,00215,00215,000,000,00%002/02 
 Lucky Core Industries527,00528,99520,00+3,43+0,66%2,00K03/02 
 Indus Motor Company843,44875,00837,01-3,49-0,41%3,12K03/02 
 International Industries63,5064,9062,86-1,04-1,61%113,17K03/02 
 K-Electric2,192,202,14+0,03+1,39%3,69M03/02 
 KOT Addu Power Company27,7628,0127,65+0,03+0,11%1,11M03/02 
 Kohat Cement Company133,00137,10130,08-1,57-1,17%174,49K03/02 
 Kohinoor Textile Mills46,0046,2546,000,000,00%15,00K03/02 
 Mari Petroleum Company1.460,001.463,001.449,00+5,65+0,39%23,86K03/02 
 Lucky Cement413,00418,80411,89-3,77-0,90%124,30K03/02 
 Maple Leaf Cement Factory21,4421,7921,05-0,07-0,33%1,28M03/02 
 MCB Bank112,51114,95112,50-1,66-1,45%60,07K03/02 
 Meezan Bank91,5193,0090,30-1,02-1,10%261,62K03/02 
 Lotte Chemical Pakistan24,8325,0824,40+0,43+1,76%3,81M03/02 
 Millat Tractors538,50543,50536,00-1,16-0,21%25,52K03/02 
 Murree Brewery Company344,80344,80340,00+0,00+0,00%026/01 
 National Bank of Pakistan25,0025,3024,86-0,09-0,36%39,50K03/02 
 National Foods102,91105,00102,90-1,57-1,50%15,30K03/02 
 National Refinery156,79159,00156,50-1,86-1,17%113,47K03/02 
 Nishat Chunian22,9123,0922,10+0,61+2,74%692,04K03/02 
 Nishat Mills53,8554,1952,55+0,67+1,26%543,49K03/02 
 Oil and Gas Development Co85,9487,4085,27-1,08-1,24%1,26M03/02 
 Pakistan Telecommunication Company6,096,296,09-0,14-2,25%330,50K03/02 
 Pak Elektron Ltd11,0111,2410,90+0,01+0,09%701,00K03/02 
 Packages355,00355,00350,00+0,01+0,00%1,60K03/02 
 Pakistan State Oil Company130,80130,90128,50+0,64+0,49%362,26K03/02 
 Pakistan Oilfields420,99421,90414,00+4,90+1,18%137,65K03/02 
 Pakistan Petroleum74,5675,9073,90-0,79-1,05%3,50M03/02 
 Pak Suzuki Motor Co132,25136,80131,50-0,85-0,64%9,08K03/02 
 Pakistan Tobacco Company815,0890,0811,0-36,1-4,24%0,15K03/02 
 Pioneer Cement52,5153,9052,01-0,72-1,35%928,54K03/02 
 Rafhan Maize Products Co8.000,08.390,08.000,00,00,00%0,16K03/02 
 The Searle Company54,0055,5053,50-1,07-1,94%763,52K03/02 
 Service Industries255,20255,30253,00-0,47-0,18%2,30K03/02 
 Shakarganj Ltd45,8845,8844,00+0,00+0,00%026/01 
 Shell Pakistan103,50104,98102,50-0,46-0,44%86,30K03/02 
 Shifa International Hospitals115,00117,00112,11-2,50-2,13%1,30K03/02 
 Standard Chartered Bank Pakistan19,9919,9919,99+0,13+0,65%0,50K03/02 
 Sui Northern Gas Pipelines40,4441,4040,00-0,83-2,01%961,59K03/02 
 Thal170,32172,50168,30-4,82-2,75%2,80K03/02 
 Unity Foods13,7614,0813,55-0,21-1,50%947,02K03/02 
 Tariq Glass Industries58,9359,5158,00-0,06-0,10%94,31K03/02 
 TRG Pakistan111,63113,30110,40-0,21-0,19%4,57M03/02 
 Unilever Pakistan Foods24.000,024.000,023.500,00,00,00%001/02 
 United Bank101,00102,9099,05-0,22-0,22%215,36K03/02 
 Yousaf Weaving Mills3,203,293,20-0,01-0,31%9,00K03/02 
 Punjab Oil Mills119,00119,00119,000,000,00%026/01 
 Engro Foods61,7563,0061,34-0,11-0,18%11,89K03/02 
 International Steels40,1340,9540,00-0,22-0,55%84,74K03/02 
 Avanceon65,4565,8164,20+0,69+1,07%708,31K03/02 
 Engro Fertilizers82,0082,4081,250,000,00%235,06K03/02 
 Mughal Iron & Steel Industries46,2248,9546,05-2,10-4,35%473,62K03/02 
 Dolmen City REIT13,5513,6513,55-0,01-0,07%49,50K03/02 
 Pakistan Intl Bulk Terminal Private4,174,254,15-0,02-0,48%314,50K03/02 
 Systems Ltd455,06469,00450,00-6,76-1,46%793,42K03/02 
 First Habib Modaraba7,507,627,50-0,22-2,85%2,00K03/02 
 Pakistan Stock Exchange7,577,677,53-0,20-2,57%29,50K03/02 
 AGP56,2058,0055,19-0,98-1,71%24,43K03/02 
 Interloop52,0052,9751,00+0,44+0,85%110,11K03/02 
 HBL Growth Fund4,704,994,700,000,00%002/02 
 Air Link Communication22,9523,1922,85-0,16-0,69%12,50K03/02 
Google+:n avulla
tai
Rekisteröidy sähköpostitse