
Rekisteröidy luodaksesi hälytyksiä instrumenteille,
taloustapahtumille ja seuraamiesi kirjoittajien sisällölle
Rekisteröidy ilmaiseksi Onko sinulla jo tili? Kirjaudu
Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Amalgamated Regional Trading Holdings | 17,000 | 17,000 | 17,000 | 0,000 | 0,00% | 6,60K | 03/08 | ||
African Distillers | 330,00 | 330,00 | 330,00 | -2,90 | -0,87% | 0,20K | 04/08 | ||
Ariston Holdings | 2,500 | 2,500 | 2,300 | 0,000 | 0,00% | 2,90K | 11/08 | ||
First Capital Bank | 7,260 | 8,530 | 7,260 | -1,240 | -14,59% | 6,50K | 11/08 | ||
CBZ Holdings Ltd | 125,00 | 125,00 | 125,00 | -5,00 | -3,85% | 0,80K | 11/08 | ||
Delta Corporation | 210,00 | 220,00 | 210,00 | -10,00 | -4,55% | 615,20K | 11/08 | ||
Edgars Stores | 6,10 | 6,10 | 6,10 | +0,10 | +1,67% | 0,10K | 10/08 | ||
Hippo Valley Estates | 246,00 | 246,00 | 245,00 | -0,95 | -0,38% | 10,20K | 11/08 | ||
Nampak | 11,000 | 11,000 | 11,000 | -1,000 | -8,33% | 0,10K | 11/08 | ||
Innscor Africa | 270,00 | 290,00 | 270,00 | -20,00 | -6,90% | 84,00K | 11/08 | ||
Mashonaland Holdings | 4,500 | 4,500 | 4,500 | 0,000 | 0,00% | 4,40K | 11/08 | ||
National Foods Holdings | 1.750,00 | 1.750,00 | 1.750,00 | -39,95 | -2,23% | 0,10K | 28/07 | ||
NMBZ Holdings | 17,000 | 17,000 | 17,000 | 0,000 | 0,00% | 1,00K | 11/08 | ||
National Tyre Services | 11,750 | 11,750 | 11,750 | +1,500 | +14,63% | 1,90K | 01/08 | ||
Rainbow Tourism Group | 9,000 | 9,000 | 9,000 | 0,000 | 0,00% | 0,20K | 10/08 | ||
Seed Co | 90,00 | 90,00 | 90,00 | -0,05 | -0,06% | 12,40K | 11/08 | ||
Truworths | 2,000 | 2,000 | 2,000 | +0,150 | +8,11% | 1,22M | 11/08 | ||
TSL | 85,00 | 85,00 | 85,00 | 0,00 | 0,00% | 0,10K | 05/08 | ||
Zimbabwe Newspapers | 5,0000 | 5,0000 | 5,0000 | 0,0000 | 0,00% | 0,10K | 10/08 | ||
Zimplow Holdings | 16,250 | 16,250 | 16,250 | -2,750 | -14,47% | 0,50K | 11/08 | ||
Zimre Holdings | 3,750 | 3,750 | 3,750 | -0,050 | -1,32% | 116,30K | 11/08 | ||
British American Tobacco Zimbabwe | 2.450,00 | 2.450,00 | 2.450,00 | +30,00 | +1,24% | 0,20K | 05/08 | ||
OK Zimbabwe | 30,350 | 30,350 | 30,350 | +0,050 | +0,17% | 434,10K | 11/08 | ||
Turnall Holdings | 4,690 | 4,690 | 4,690 | +0,120 | +2,63% | 0,50K | 11/08 | ||
Willdale | 2,628 | 2,628 | 2,628 | +0,018 | +0,67% | 0,10K | 11/08 | ||
Fidelity Life Assurance | 22,00 | 22,00 | 22,00 | 0,00 | 0,00% | 13,00K | 11/08 | ||
Unifreight Africa | 50,00 | 50,00 | 50,00 | +6,50 | +14,94% | 28,50K | 04/08 | ||
FBC Holdings | 60,55 | 60,55 | 60,55 | +0,55 | +0,92% | 11,60K | 11/08 | ||
Cafca | 250,00 | 250,00 | 221,00 | +29,00 | +13,12% | 1,00K | 02/08 | ||
Dairibord Holdings | 28,00 | 28,00 | 28,00 | -2,00 | -6,67% | 1,00K | 10/08 | ||
starafricacorporation | 1,5500 | 1,5500 | 1,5500 | 0,0000 | 0,00% | 12,00K | 11/08 | ||
ZB Financial Holdings | 122,000 | 122,000 | 122,000 | -2,000 | -1,61% | 0,10K | 29/07 | ||
GB Holdings | 1,500 | 1,500 | 1,500 | +0,100 | +7,14% | 0,30K | 11/08 | ||
Lafarge Cement Zimbabwe | 120,00 | 120,00 | 120,00 | 0,00 | 0,00% | 0,30K | 05/08 | ||
Zeco Holdings | 0,029 | 0,029 | 0,029 | +0,005 | +20,00% | 4,90K | 25/04 | ||
African Sun | 16,000 | 16,500 | 16,000 | -1,000 | -5,88% | 35,30K | 11/08 | ||
Meikles | 109,00 | 109,00 | 109,00 | 0,00 | 0,00% | 0,40K | 10/08 | ||
Econet Wireless Zimbabwe | 150,00 | 159,00 | 150,00 | -8,00 | -5,06% | 86,70K | 11/08 | ||
Padenga | 26,05 | 30,00 | 26,05 | -2,45 | -8,60% | 3,08M | 06/07 | ||
Masimba Holdings | 45,0000 | 45,0000 | 45,0000 | -5,0000 | -10,00% | 0,30K | 11/08 |