Kuwait Osakkeet

Viimeinen
Ylin
Alin
244,00246,00242,00-1,00-0,41%5,21M
254,00254,00252,000,000,00%2,09K
604,00608,00602,00-1,00-0,17%1,01M
182,00183,00182,00-2,00-1,09%781,41K
685,00685,00685,000,000,00%1,6K
263,00263,00260,00+2,00+0,77%5,29M
733,00736,00731,00-4,00-0,54%7,41M
152,00153,00150,00+1,00+0,66%7,12M
906,00911,00906,00-3,00-0,33%2,7M
95,00100,0095,00-1,00-1,14%165,81K
511,00522,00510,00-7,00-1,35%1,27M
558,00558,00536,00+27,00+5,08%7,17M
170,00171,00169,000,000,00%43,5K
53,0055,0050,00-2,00-3,64%2,3K
76,0076,0074,000,00+0,53%2,9K
439,00439,00439,000,000,00%0
429,00430,00409,00+17,00+4,13%536,68K
34,0034,0032,000,00+1,21%95,8K
56,156,156,10,00,00%0
13,513,513,50,00,00%0
82,082,080,0+2,0+2,50%90,21K
3.125,003.184,003.120,00-45,00-1,42%155,73K
317,00333,00306,00-2,00-0,63%5,31M
455,00455,00433,000,000,00%65
1.474,001.498,001.463,00+14,00+0,96%159,14K
1.150,001.150,001.150,000,000,00%0
253,00253,00253,00-7,00-2,69%3K
54,0054,0052,000,000,00%126,64K
198,00198,00198,000,000,00%0
30,830,829,30,00,00%7,04K
62,0063,0062,00-1,00-1,12%202,01K
84,586,280,1+0,5+0,60%375,9K
73,973,971,2+0,9+1,23%40,98K
739,00739,00739,000,000,00%0
1.226,001.245,001.200,00-17,00-1,37%309,38K
142,00147,00141,000,000,00%34,16K
81,0081,0081,000,000,00%0
89,089,389,0-5,0-5,32%6,13K
101,0108,097,0-6,0-5,61%600,63K
36,539,033,1+0,2+0,55%2,51M
141,00142,00141,00-1,00-0,70%21,84K
23,0023,0023,000,000,00%0
190,00212,00190,00-10,00-5,00%42,1K
4.853,004.853,004.853,000,000,00%0
487,00491,00485,00+1,00+0,21%2,57M
273,00275,00273,000,000,00%74,3K
79,479,778,6+0,1+0,13%2,49M
85,985,985,90,00,00%0
91,0091,0091,000,000,00%0
94,0094,0094,000,000,00%0
107,00107,00102,000,000,00%61
79,5079,5079,500,000,00%0
732,00732,00732,000,000,00%0
693,00697,00686,00-2,00-0,29%684K
1.174,001.180,001.172,00-6,00-0,51%707,32K
27,0032,0027,00-4,00-12,90%123,53K
162,00162,00158,00+2,00+1,25%204,48K
395,00395,00380,00+7,00+1,80%49,78K
83,0083,0083,000,000,00%0
164,00164,00164,000,000,00%0
200,00202,00200,00-1,00-0,50%1,19M
172,00199,00172,00-18,00-9,47%9,68K
817,00831,00817,00-15,00-1,80%23,55K
8,008,008,000,000,00%0
736,00736,00720,00-1,00-0,14%195,26K
605,00605,00580,00+25,00+4,31%12
65,0065,0053,00+10,00+17,27%63,36K
1.789,001.789,001.789,00-10,00-0,56%12
444,00444,00444,000,000,00%6,42K
395,00395,00395,000,000,00%0
22,424,922,0-0,4-1,75%140,29K
100,9102,098,0-1,1-1,08%14,28K
160,0161,0159,0-1,0-0,62%723,49K
45,948,745,9-0,5-1,08%406,96K
106,0110,0105,0+1,0+0,95%18,26M
200,0219,0200,0-12,0-5,66%25,86K
22,523,422,1+0,1+0,45%452,7K
162,00162,00160,00+2,00+1,25%41,98K
387,0387,0386,00,00,00%2,6K
153,0154,0151,0+1,0+0,66%1,25M
217,0220,0216,0-2,0-0,91%10,13M
181,0192,0181,0-9,0-4,74%15,42M
41,441,441,4-0,6-1,43%10K
93,0095,0093,00-2,00-2,21%115,43K
47,148,047,1-0,8-1,67%3,53M
58,958,958,9-3,1-5,00%100K
129,00130,00128,00-1,00-0,77%786,69K
86,486,486,40,00,00%0
117,00119,00117,00-2,00-1,68%2,59M
34,134,134,10,00,00%0
86,986,986,90,00,00%0
100,00102,00100,000,00-0,50%168,11K
121,0123,0120,0+2,0+1,68%853,41K
228,00232,00228,00-3,00-1,30%1,2M
169,00173,00169,000,000,00%201,85K
44,746,342,9-1,8-3,87%115,72K
91,092,091,0-0,6-0,66%50K
105,00106,00104,00-1,00-0,94%1,89M
61,061,058,9+0,3+0,49%77,01K
35,436,034,7+0,8+2,31%2,41M
Lataa lisää