Tuoreimmat uutiset
0
Mainokseton versio. Päivitä Investing.com-kokemuksesi. Säästä jopa 40% Lisätietoja

Kuwait Osakkeet

Luo hälytys
Lisää salkkuun
Lisää salkkuun / Poista salkusta  
Lisää tarkkailuluetteloon
Lisää positio

Position lisääminen onnistui kohteeseen:

Nimeä holdings-salkkusi
 
Luo hälytys
Uusi!
Luo hälytys
Verkkosivusto
  • Hälytysilmoituksena
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
Mobiilisovellus
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
  • Varmista, että olet kirjautunut samalla käyttäjäprofiililla.

Ehto

Tiheys

Kerran
%

Tiheys

Tiheys

Toimitustapa

Tila

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 Al Ahli Bank221223220-1-0,45%1,13M08:00:00 
 Ahli United Bank KSC301302300-1-0,33%512,16K08:00:00 
 Boubyan Bank786802784-14-1,75%3,63M08:00:00 
 Burgan Bank226226225+1+0,44%1,86M08:00:00 
 Commercial Bank51051051000,00%008:00:00 
 Gulf Bank241243241+1+0,42%8,61M08:00:00 
 Kuwait Finance788795786+3+0,38%9,31M08:00:00 
 Kuwait Int Bank225228225+1+0,45%6,71M08:00:00 
 National Bank Kt890895888-4-0,45%2,89M08:00:00 
 Burgan Well Drilling182182176+5+2,82%257,59K08:00:00 
 Arabi Holding Group153158151-1-0,65%167,12K08:00:00 
 P Ware H-agility9951.004989+9+0,91%4,40M08:00:00 
 Aviation Ls &fin220222219-1-0,45%2,10M08:00:00 
 Aref Energy Hldg39403812,37%250,61K08:00:00 
 Automated Systems10410410400,00%8,84K08:00:00 
 Adv Technology52952952900,00%008:00:00 
 Combined Group339346335-2-0,59%351,07K08:00:00 
 National Cleaning57575511,25%213,05K08:00:00 
 Edu Hlding Group675688662-15-2,17%165,31K08:00:00 
 Glf Franchising42,942,942,9-0,00,00%4,13K08:00:00 
 Gulf Petroleum23,824,423,3-0,4-1,65%3,14M08:00:00 
 Hayat Comms88,392,087,5-3,2-3,50%79,34K08:00:00 
 AAN Digital Services12,913,212,9-0,4-3,01%2,29M08:00:00 
 Human Soft Hldng3.5673.5853.550+28+0,79%165,39K08:00:00 
 Ifa Htls&resorts434643-1-2,70%1,34M08:00:00 
 Indepen. Petrol61561561500,00%008:00:00 
 Jazeera Airways750758740+7+0,94%450,67K08:00:00 
 Kwt Nat Cinema820830820-5-0,61%2,08K08:00:00 
 Kw Co Proc Plant552560552-9-1,60%0,48K08:00:00 
 Kt And Gulf Link53535200,57%85,03K08:00:00 
 Kwt Hotels Co888880+8+9,92%23,10K08:00:00 
 Privatization59,359,458,5+0,8+1,37%11,07M08:00:00 
 Kwt Cable Vision14,014,014,00,00,00%023/12 
 Kgl Logistics Co32323200,00%008:00:00 
 AWJ646463+1+1,74%162,78K08:00:00 
 Natl Ranges Co39,039,039,00,00,00%008:00:00 
 Mubarrad Trans105,0108,0104,00,00,00%945,31K08:00:00 
 Kwt Resorts78,078,177,2+0,5+0,65%625,66K08:00:00 
 Natl Petro Svc880880880+10+1,15%5,18K08:00:00 
 Nat Mobile Tele661664650+6+0,92%21,16K08:00:00 
 Oula Fuel138140137-1-0,72%19,82K08:00:00 
 Palms Agro Prod63636310,96%5,00K08:00:00 
 Osos Holding Group91,092,090,4+2,0+2,25%153,16K08:00:00 
 Sultan Center207,0210,0206,00,00,00%920,04K08:00:00 
 Al Safat Energy49,049,748,10,00,00%101,01K08:00:00 
 Soor Fuel Mkt135137135-2-1,46%79,62K08:00:00 
 Credit Rating252525-1-5,00%3,70K08:00:00 
 United Proj Co230265209-22-8,73%263,69K08:00:00 
 Yiaco Medical Co45045045000,00%008:00:00 
 Zain Mobile Telecommunications588593588-3-0,51%2,23M08:00:00 
 Ahli United Bank BSC242243241-1-0,41%12,77M08:00:00 
 Egypt kuwait h320320310+6+1,91%5,60K08:00:00 
 Fujairah Cement Industries43,943,943,9-0,00,00%008:00:00 
 Gulf Cement Co29292800,00%014/12 
 Gulf Finance Group66,768,466,6-1,3-1,91%9,55M08:00:00 
 Inovest BSC109,0112,0108,0-3,0-2,68%1,03M08:00:00 
 Ithmaar22,322,322,30,00,00%010/09 
 Al Qaiwain Cement73737300,00%008:00:00 
 Rak Cmt & Cons636363-0-0,63%30,00K08:00:00 
 Sharjah Cement AD505050-0-0,40%100,00K08:00:00 
 Livestock T.t Co182182182-2-1,09%34,04K08:00:00 
 Danah Alsafat11,811,811,80,00,00%029/03 
 Acico Industries128,00131,00128,00-2,00-1,54%439,54K08:00:00 
 Alkout Ind Proj670670670+60+9,84%5,00K08:00:00 
 Qurain Petro Ind378380378-2-0,53%397,08K08:00:00 
 Boubyan Petrochemical845854840-3-0,35%345,05K08:00:00 
 Gulf Cable Ind772772750+19+2,52%725,35K08:00:00 
 Equipment Hlding333533-2-4,86%152,19K08:00:00 
 Hilal Cement939393-5-5,00%50,00K08:00:00 
 Kwt Cement Co245246242+3+1,24%66,04K08:00:00 
 Kuwait Foundry403403403+13+3,33%0,05K08:00:00 
 Metal &recycling133133116+5+3,91%46,55K08:00:00 
 Natl Ind Co19819819800,00%0,02K08:00:00 
 National Industries235235229+8+3,52%24,41M08:00:00 
 Shuaiba Industrial16516516500,00%008:00:00 
 Portland Cement870875870-9-1,02%30,84K08:00:00 
 Salbookh Trading414240-1-1,44%233,86K08:00:00 
 Heavy Eng & Ship487497487-5-1,02%350,39K08:00:00 
 Ahleia Ins Co492492491+1+0,20%9,14K08:00:00 
 First Takaful494949-3-4,86%0,13K08:00:00 
 Gulf Ins Co95095095000,00%008:00:00 
 Kuwait Ins Co44444444400,00%008:00:00 
 Kwt Reinsurance32532532500,00%008:00:00 
 Wethaq Takaful25,526,625,5-1,0-3,77%5,57K08:00:00 
 Warba Ins Co139139136+1+0,72%2,25K08:00:00 
 Aayan Leasing161,0163,0158,0+2,0+1,26%10,67M08:00:00 
 Al-aman Inv Co57,057,057,00,00,00%004/05 
 Amwal Int Inv16,316,316,20,00,00%021/04 
 Bayan Invest Co52,053,651,5-0,5-0,95%419,66K08:00:00 
 Coast Inv & Dev77,878,977,0-0,1-0,13%3,60M08:00:00 
 Al Deera Hldg Co200,0200,0184,0+13,0+6,95%33,00K08:00:00 
 Ekttitab Hldg Co20,020,319,50,00,00%477,44K08:00:00 
 Kw Bah Intl Exch86868600,00%026/04 
 Com. Facilities202202200+1+0,50%177,07K08:00:00 
 Gulf Investment House287,0291,0284,0-4,0-1,37%192,49K08:00:00 
 Gulf Nor Afr Hld68,969,064,5+2,4+3,61%370,15K08:00:00 
 Int Fin Advisors138,0144,0138,0-4,0-2,82%4,77M08:00:00 
 Intl Finance Co162,0163,0160,0+2,0+1,25%10,36M08:00:00 
 UniCap Investment77,781,577,6-3,2-3,96%1,26M08:00:00 
 Kipco Asset Mgmt122124121-1-0,81%720,26K08:00:00 
 Asiya Capital Inv45,948,043,1-1,1-2,34%2,04M08:00:00 
 Kwt Fin & Inv91,593,986,5+0,5+0,55%86,30K08:00:00 
 Kwt Invest Co245247243+2+0,82%2,91M08:00:00 
 Kme Financ. Inv.152,0152,0152,0-7,0-4,40%150,05K08:00:00 
 Kwt Projects Co161163160+1+0,63%2,50M08:00:00 
 Kwt Syrian Hldg34,534,532,5+0,3+0,88%120,58K08:00:00 
 Almadina Fin&inv16,216,216,2-0,00,00%008:00:00 
 Al Madar Fin&inv146,0146,0142,00,00,00%50,17K08:00:00 
 Al-mal Inv Co5,95,95,9-0,00,00%008:00:00 
 Markaz186186180+6+3,33%4,98M08:00:00 
 Nat Intl Holding114,0116,0112,00,00,00%4,69M08:00:00 
 National Inv Co176179176-2-1,12%1,62M08:00:00 
 Noor Fin Inv229230225-1-0,43%295,74K08:00:00 
 First Investment82,584,881,7-1,6-1,90%7,68M08:00:00 
 Osoul Invst Co80,081,080,0-1,0-1,23%24,50K08:00:00 
 Al Salam Grp Hld262625-1-1,89%3,49M08:00:00 
 Securities House106,0109,0105,0-1,0-0,93%8,77M08:00:00 
 Sokouk Hlding24,024,023,7-0,1-0,41%1,97M08:00:00 
 Al Tamdeen Inv261261248+10+3,98%4,66K08:00:00 
 Abyaar Real Est7,37,37,30,00,00%020/04 
 Kwt R.e.holding35,637,435,5-1,4-3,78%5,11K08:00:00 
 Al Mudon Intl212121-00,00%008:00:00 
 Tameer R.e. Inv31,031,430,5+0,5+1,64%241,01K08:00:00 
 Aqar Real Est66,366,366,1-1,7-2,50%8,75K08:00:00 
 Al Arabiya Real Estate37,938,937,9-0,3-0,79%1,15M08:00:00 
 Ajial Real Est24524523700,00%150,70K08:00:00 
 Al Argan Intl11311311300,00%008:00:00 
 Arkan Alkwt R.e.122123118-1-0,81%130,35K08:00:00 
 Aayan Real Est94,298,593,1-3,8-3,88%2,32M08:00:00 
 Al Enmaa Rea Est73,075,072,80,00,00%804,47K08:00:00 
 First Dubai R.e686967-1-1,87%1,19M08:00:00 
 Injazzat Real Estate73,173,273,0-0,2-0,27%78,25K08:00:00 
 Investors Hlding14,714,914,5-0,2-1,34%2,45M08:00:00 
 Kwt Bus Town73,076,172,7-3,3-4,33%717,25K08:00:00 
 Futurekid71716810,71%31,10K08:00:00 
 Kwt Real Est133,0135,0131,00,00,00%3,41M08:00:00 
 Mabanee723728723+1+0,14%205,93K08:00:00 
 Manazel Holding43,044,642,7-0,5-1,15%3,59M08:00:00 
 Al Mazaya Hlding9610995-12-11,11%119,38M08:00:00 
 Mena Real Estate38,739,237,5+0,2+0,52%128,92K08:00:00 
 Al-massaleh R.e.53,553,553,5+2,9+5,73%0,05K08:00:00 
 Munshaat Real Es495149-3-4,85%1,23M08:00:00 
 Natl Real Est215218211+6+2,87%20,66M08:00:00 
 Real Est Asset90909000,00%008:00:00 
 Tamkeen5,25,25,20,00,00%015/03 
 Sanam Real Est69,574,269,5+1,5+2,21%1,41M08:00:00 
 Salhiah Real Est521522521-2-0,38%135,00K08:00:00 
 Tamdeen Real Est28228227500,00%155,15K08:00:00 
 Tijara& Real Est47,547,846,6-0,4-0,84%313,96K08:00:00 
 Commercial R.e.111,0112,0110,00,00,00%1,46M08:00:00 
 United Real Est656564+2+3,17%44,50K08:00:00 
 Al Imtiaz Investment Company12312412200,00%1,94M08:00:00 
 Al Rai Media Group26302600,00%029/04 
 Warba Capital65,565,561,8+0,5+0,77%88,50K08:00:00 
 Real Estate Trade Centers 49,049,049,0+1,5+3,16%0,10K08:00:00 
 National Company For Consumer Ind.879085+2+1,88%9,94M08:00:00 
 Kuwait Remal Real Estate20201901,04%180,94K08:00:00 
 Jiyad525452-1-1,70%114,12K08:00:00 
 Warba Bank247,00249,00247,00-1,00-0,40%3,23M08:00:00 
 Specialities Gr.116,00117,00114,00+6,00+5,45%5,88M08:00:00 
 Kuwait Telecm Co865,00875,00865,00-5,00-0,57%88,42K08:00:00 
 Mezzan Holding Co626,0627,0624,0-1,0-0,16%708,14K08:00:00 
 Ajwan Gulf Real Estate10,710,710,70,00,00%008:00:00 
 Amar Finance Leasing57,057,557,0-1,5-2,56%9,90K08:00:00 
 Effect Real Estate20,520,520,50,00,00%029/03 
 Al Masaken Intl Real Estate Development35,035,734,60,00,00%345,16K08:00:00 
 Integrated Holding368,0372,0366,0-2,0-0,54%588,27K08:00:00 
 Shamal AzZour AlOula Power and Water Company KACP0,000,000,000,000,00%001/01 
 Al Manar Financing and Leasing Co KSCC0,000,000,000,000,00%001/01 
 Boursa Kuwait Securities Company KPSC0,000,000,000,000,00%001/01 
 AlMaidan Clinic for Oral Health Services Company K0,000,000,000,000,00%001/01 
 Al Eid Food Company KSCP0,000,000,000,000,00%030/11 
 Dalqan Real Estate Company KSCP0,000,000,000,000,00%030/11 
 Dar Al Thuraya Real Estate Co KPSC0,000,000,000,000,00%030/11 
 Al Bareeq Holding KSCP0,000,000,000,000,00%030/11 
Vastuuvapaus: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Google+:n avulla
tai
Rekisteröidy sähköpostitse