Kuwait Osakkeet

Pysy ajan tasalla osakemarkkinoiden tiedoista maassa Kuwait, mukaan lukien johtavat sekä suuren ja pienen pääoman osakkeet. Napsauta yksittäiseen osakkeeseen saadaksesi lisätietoja.

	Viimeinen	Ylin	Alin
ABKK Al Ahli Bank	244,00	246,00	242,00	-1,00	-0,41%	5,21M	27/09
BKME Ahli United Bank KSC	254,00	254,00	252,00	0,00	0,00%	2,09K	27/09
BOUK Boubyan Bank	604,00	608,00	602,00	-1,00	-0,17%	1,01M	27/09
BURG Burgan Bank	182,00	183,00	182,00	-2,00	-1,09%	781,41K	27/09
CBKK Commercial Bank	685,00	685,00	685,00	0,00	0,00%	1,6K	27/09
GBKK Gulf Bank	263,00	263,00	260,00	+2,00	+0,77%	5,29M	27/09
KFH Kuwait Finance	733,00	736,00	731,00	-4,00	-0,54%	7,41M	27/09
KIBK Kuwait Int Bank	152,00	153,00	150,00	+1,00	+0,66%	7,12M	27/09
NBKK National Bank Kt	906,00	911,00	906,00	-3,00	-0,33%	2,7M	27/09
ABAR Burgan Well Drilling	95,00	100,00	95,00	-1,00	-1,14%	165,81K	27/09
AGHC Arabi Holding Group	511,00	522,00	510,00	-7,00	-1,35%	1,27M	27/09
AGLT P Ware H-agility	558,00	558,00	536,00	+27,00	+5,08%	7,17M	27/09
ALAF ALAFCO Avaiation Lease and Finance	170,00	171,00	169,00	0,00	0,00%	43,5K	27/09
ENER Aref Energy Hldg	53,00	55,00	50,00	-2,00	-3,64%	2,3K	27/09
ASCK Automated Systems	76,00	76,00	74,00	0,00	+0,53%	2,9K	27/09
ATCK Adv Technology	439,00	439,00	439,00	0,00	0,00%	0	27/09
CGCK Combined Group	429,00	430,00	409,00	+17,00	+4,13%	536,68K	27/09
CLEA National Cleaning	34,00	34,00	32,00	0,00	+1,21%	95,8K	27/09
GFCI Glf Franchising	56,1	56,1	56,1	0,0	0,00%	0	27/09
GPIK Gulf Petroleum	13,5	13,5	13,5	0,0	0,00%	0	27/09
HAYK Hayat Comms	82,0	82,0	80,0	+2,0	+2,50%	90,21K	27/09
HUMN Human Soft Hldng	3.125,00	3.184,00	3.120,00	-45,00	-1,42%	155,73K	27/09
IFAH Ifa Htls&resorts	317,00	333,00	306,00	-2,00	-0,63%	5,31M	27/09
IPGK Indepen. Petrol	455,00	455,00	433,00	0,00	0,00%	65	27/09
JAZK Jazeera Airways	1.474,00	1.498,00	1.463,00	+14,00	+0,96%	159,14K	27/09
KCIN Kwt Nat Cinema	1.150,00	1.150,00	1.150,00	0,00	0,00%	0	27/09
KCPC Kw Co Proc Plant	253,00	253,00	253,00	-7,00	-2,69%	3K	27/09
KGLK Kt And Gulf Link	54,00	54,00	52,00	0,00	0,00%	126,64K	27/09
KHOT Kwt Hotels Co	198,00	198,00	198,00	0,00	0,00%	0	27/09
KPPC Privatization	30,8	30,8	29,3	0,0	0,00%	7,04K	27/09
MASH Mashaer Holding	62,00	63,00	62,00	-1,00	-1,12%	202,01K	27/09
MBRD Mubarrad Trans	84,5	86,2	80,1	+0,5	+0,60%	375,9K	27/09
MUNK Kwt Resorts	73,9	73,9	71,2	+0,9	+1,23%	40,98K	27/09
NAPS Natl Petro Svc	739,00	739,00	739,00	0,00	0,00%	0	27/09
OORE Nat Mobile Tele	1.226,00	1.245,00	1.200,00	-17,00	-1,37%	309,38K	27/09
OULA Oula Fuel	142,00	147,00	141,00	0,00	0,00%	34,16K	27/09
PAPK Palms Agro Prod	81,00	81,00	81,00	0,00	0,00%	0	27/09
OSOS Osos Holding Group	89,0	89,3	89,0	-5,0	-5,32%	6,13K	27/09
SCFK Sultan Center	101,0	108,0	97,0	-6,0	-5,61%	600,63K	27/09
SENE Senergy Holding	36,5	39,0	33,1	+0,2	+0,55%	2,51M	27/09
SOOR Soor Fuel Mkt	141,00	142,00	141,00	-1,00	-0,70%	21,84K	27/09
TAHS Credit Rating	23,00	23,00	23,00	0,00	0,00%	0	27/09
UPAC United Proj Co	190,00	212,00	190,00	-10,00	-5,00%	42,1K	27/09
YIAC Yiaco Medical Co	4.853,00	4.853,00	4.853,00	0,00	0,00%	0	27/09
ZAIN Zain Mobile Telecommunications	487,00	491,00	485,00	+1,00	+0,21%	2,57M	27/09
EKHK Egypt kuwait h	273,00	275,00	273,00	0,00	0,00%	74,3K	27/09
GFHK GFH Financial BSC	79,4	79,7	78,6	+0,1	+0,13%	2,49M	27/09
INOV Inovest Bsc	85,9	85,9	85,9	0,0	0,00%	0	27/09
QIC Al Qaiwain Cement	91,00	91,00	91,00	0,00	0,00%	0	27/09
RKWC Ras Al Khaimah for White Cement and Construction M	94,00	94,00	94,00	0,00	0,00%	0	27/09
CATT Livestock T.t Co	107,00	107,00	102,00	0,00	0,00%	61	27/09
ACIC Acico Industries	79,50	79,50	79,50	0,00	0,00%	0	27/09
ALKK Alkout Ind Proj	732,00	732,00	732,00	0,00	0,00%	0	27/09
BPCC Boubyan Petrochemical	693,00	697,00	686,00	-2,00	-0,29%	684K	27/09
CABL Gulf Cable Ind	1.174,00	1.180,00	1.172,00	-6,00	-0,51%	707,32K	27/09
EQUI Equipment Hlding	27,00	32,00	27,00	-4,00	-12,90%	123,53K	27/09
KCEM Kwt Cement Co	162,00	162,00	158,00	+2,00	+1,25%	204,48K	27/09
KFDC Kuwait Foundry	395,00	395,00	380,00	+7,00	+1,80%	49,78K	27/09
MRCK Metal &recycling	83,00	83,00	83,00	0,00	0,00%	0	27/09
NIBM Natl Ind Co	164,00	164,00	164,00	0,00	0,00%	0	27/09
NIND National Industries	200,00	202,00	200,00	-1,00	-0,50%	1,19M	27/09
PAPE Shuaiba Industrial	172,00	199,00	172,00	-18,00	-9,47%	9,68K	27/09
PCEM Portland Cement	817,00	831,00	817,00	-15,00	-1,80%	23,55K	27/09
SALB Salbookh Trading	8,00	8,00	8,00	0,00	0,00%	0	27/09
SHIP Heavy Eng & Ship	736,00	736,00	720,00	-1,00	-0,14%	195,26K	27/09
AINS Ahleia Ins Co	605,00	605,00	580,00	+25,00	+4,31%	12	27/09
FTIK First Takaful	65,00	65,00	53,00	+10,00	+17,27%	63,36K	27/09
GINS Gulf Ins Co	1.789,00	1.789,00	1.789,00	-10,00	-0,56%	12	27/09
KINS Kuwait Ins Co	444,00	444,00	444,00	0,00	0,00%	6,42K	27/09
KWRE Kwt Reinsurance	395,00	395,00	395,00	0,00	0,00%	0	27/09
WETH Wethaq Takaful	22,4	24,9	22,0	-0,4	-1,75%	140,29K	27/09
WINSRE Warba Ins Co	100,9	102,0	98,0	-1,1	-1,08%	14,28K	27/09
AAYA Aayan Leasing	160,0	161,0	159,0	-1,0	-0,62%	723,49K	27/09
BAYK Bayan Invest Co	45,9	48,7	45,9	-0,5	-1,08%	406,96K	27/09
COAS Coast Inv & Dev	106,0	110,0	105,0	+1,0	+0,95%	18,26M	27/09
DEER Al Deera Hldg Co	200,0	219,0	200,0	-12,0	-5,66%	25,86K	27/09
EKTT Ekttitab Hldg Co	22,5	23,4	22,1	+0,1	+0,45%	452,7K	27/09
FACI Com. Facilities	162,00	162,00	160,00	+2,00	+1,25%	41,98K	27/09
GIHK Gulf Investment House	387,0	387,0	386,0	0,0	0,00%	2,6K	27/09
RASI Rasiyat Holding Co KPSC	153,0	154,0	151,0	+1,0	+0,66%	1,25M	27/09
IFIN Int Fin Advisors	217,0	220,0	216,0	-2,0	-0,91%	10,13M	27/09
ARZA Intl Finance Co	181,0	192,0	181,0	-9,0	-4,74%	15,42M	27/09
UNIC UniCap Investment	41,4	41,4	41,4	-0,6	-1,43%	10K	27/09
KAMC KAMCO Investment	93,00	95,00	93,00	-2,00	-2,21%	115,43K	27/09
ASIYA Asiya Capital Inv	47,1	48,0	47,1	-0,8	-1,67%	3,53M	27/09
KFSK KFIC Invest	58,9	58,9	58,9	-3,1	-5,00%	100K	27/09
KINV Kwt Invest Co	129,00	130,00	128,00	-1,00	-0,77%	786,69K	27/09
KMEF Kme Financ. Inv.	86,4	86,4	86,4	0,0	0,00%	0	27/09
KPRO Kwt Projects Co	117,00	119,00	117,00	-2,00	-1,68%	2,59M	27/09
EMIRATES Kwt Syrian Hldg	34,1	34,1	34,1	0,0	0,00%	0	27/09
MADR Al Madar Fin&inv	86,9	86,9	86,9	0,0	0,00%	0	27/09
MARKZ Markaz	100,00	102,00	100,00	0,00	-0,50%	168,11K	27/09
NIHK Nat Intl Holding	121,0	123,0	120,0	+2,0	+1,68%	853,41K	27/09
NINV National Inv Co	228,00	232,00	228,00	-3,00	-1,30%	1,2M	27/09
NOOR Noor Fin Inv	169,00	173,00	169,00	0,00	0,00%	201,85K	27/09
OLAK First Investment	44,7	46,3	42,9	-1,8	-3,87%	115,72K	27/09
OSUL Osoul Invst Co	91,0	92,0	91,0	-0,6	-0,66%	50K	27/09
ALSAFAT Al Safat Investment	105,00	106,00	104,00	-1,00	-0,94%	1,89M	27/09
SECH Securities House	61,0	61,0	58,9	+0,3	+0,49%	77,01K	27/09
SHCK Sokouk Hlding	35,4	36,0	34,7	+0,8	+2,31%	2,41M	27/09

Lataa lisää

Markkinat

OMX Helsinki 25

4.269,52

+30,10

+0,71%

OMX Helsinki

9.576,14

+64,93

+0,68%

DAX Fut.

15.504,50

+63,5

+0,41%

US 500

4.306,40

+6,7

+0,16%

DAX

15.386,05

+62,55

+0,41%

US Tech 100

14.780,60

+77,8

+0,53%

S&P 500

4.306,43

+6,73

+0,16%

Markkinaliikkujat

Nimi	Viim.	Muutos %	Vol.
Nokia Oyj	3,568	+2,00%	13,95M
Nordea Bank	10,412	+0,33%	4,51M
Fortum	10,99	-2,61%	2,02M
Sampo A	40,98	-0,68%	1,27M
UPM-Kymmene	32,47	+0,65%	903,58K
Neste	32,13	-0,89%	775,20K
KONE	39,92	+1,47%	768,89K

Nimi	Viim.	Muutos %	Vol.
Herantis Pharma	1,675	+22,26%	21,67K
Sanoma	6,96	+15,81%	187,82K
Rush Factory	0,44	+12,82%	10,50K
Ilkka Yhtyma	3,86	+9,66%	24,00
Norrhydro Oy	2,50	+6,84%	316,00
Aiforia Tech Oyj	3,88	+6,30%	3,22K
Lamor	3,53	+6,01%	17,97K

Nimi	Viim.	Muutos %	Vol.
Lifa Air Oyj	0,384	-44,35%	211,50K
Faron Pharmaceuticals Oy	3,33	-7,12%	18,77K
Netum Group Oyj	3,02	-4,43%	78,00
Betolar Oyj	1,12	-4,27%	17,05K
Partnera Oyj	0,59	-3,88%	7,04K
Digital Workforce Services Oyj	3,52	-3,56%	11,01K
Investors House	4,78	-3,24%	3,51K

Yritä tehdä uusi haku

Kuwait Osakkeet

ABKK Al Ahli Bank

BKME Ahli United Bank KSC

BOUK Boubyan Bank

BURG Burgan Bank

CBKK Commercial Bank

GBKK Gulf Bank

KFH Kuwait Finance

KIBK Kuwait Int Bank

NBKK National Bank Kt

ABAR Burgan Well Drilling

AGHC Arabi Holding Group

AGLT P Ware H-agility

ALAF ALAFCO Avaiation Lease and Finance

ENER Aref Energy Hldg

ASCK Automated Systems

ATCK Adv Technology

CGCK Combined Group

CLEA National Cleaning

GFCI Glf Franchising

GPIK Gulf Petroleum

HAYK Hayat Comms

HUMN Human Soft Hldng

IFAH Ifa Htls&resorts

IPGK Indepen. Petrol

JAZK Jazeera Airways

KCIN Kwt Nat Cinema

KCPC Kw Co Proc Plant

KGLK Kt And Gulf Link

KHOT Kwt Hotels Co

KPPC Privatization

MASH Mashaer Holding

MBRD Mubarrad Trans

MUNK Kwt Resorts

NAPS Natl Petro Svc

OORE Nat Mobile Tele

OULA Oula Fuel

PAPK Palms Agro Prod

OSOS Osos Holding Group

SCFK Sultan Center

SENE Senergy Holding

SOOR Soor Fuel Mkt

TAHS Credit Rating

UPAC United Proj Co

YIAC Yiaco Medical Co

ZAIN Zain Mobile Telecommunications

EKHK Egypt kuwait h

GFHK GFH Financial BSC

INOV Inovest Bsc

QIC Al Qaiwain Cement

RKWC Ras Al Khaimah for White Cement and Construction M

CATT Livestock T.t Co

ACIC Acico Industries

ALKK Alkout Ind Proj

BPCC Boubyan Petrochemical

CABL Gulf Cable Ind

EQUI Equipment Hlding

KCEM Kwt Cement Co

KFDC Kuwait Foundry

MRCK Metal &recycling

NIBM Natl Ind Co

NIND National Industries

PAPE Shuaiba Industrial

PCEM Portland Cement

SALB Salbookh Trading

SHIP Heavy Eng & Ship

AINS Ahleia Ins Co

FTIK First Takaful

GINS Gulf Ins Co

KINS Kuwait Ins Co

KWRE Kwt Reinsurance

WETH Wethaq Takaful

WINSRE Warba Ins Co

AAYA Aayan Leasing

BAYK Bayan Invest Co

COAS Coast Inv & Dev

DEER Al Deera Hldg Co

EKTT Ekttitab Hldg Co

FACI Com. Facilities