Tuoreimmat uutiset
0
Mainokseton versio. Tilaa nyt seurataksesi markkinoita nopeammin ja häiriöttä. Lisätietoja

Kuwait Osakkeet

Luo hälytys
Lisää salkkuun
Lisää salkkuun / Poista salkusta  
Lisää tarkkailuluetteloon
Lisää positio

Position lisääminen onnistui kohteeseen:

Nimeä holdings-salkkusi
 
Luo hälytys
Uusi!
Luo hälytys
Verkkosivusto
  • Hälytysilmoituksena
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
Mobiilisovellus
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
  • Varmista, että olet kirjautunut samalla käyttäjäprofiililla.

Ehto

Tiheys

Kerran
%

Tiheys

Tiheys

Toimitustapa

Tila

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 Al Ahli Bank20420420400,00%11,35K11/04 
 Ahli United Bank KSC31431531300,00%441,41K11/04 
 Boubyan Bank630633611+17+2,77%3,29M11/04 
 Burgan Bank223223222+2+0,91%1,80M11/04 
 Commercial Bank50050050000,00%0,40K11/04 
 Gulf Bank215216214-1-0,46%7,55M11/04 
 Kuwait Finance737740731+6+0,82%7,51M11/04 
 Kuwait Int Bank209210208+1+0,48%6,60M11/04 
 National Bank Kt832834820+11+1,34%7,84M11/04 
 Burgan Well Drilling145148145-2-1,36%1,81M11/04 
 Arabi Holding Group19819819800,00%011/04 
 P Ware H-agility757760743+16+2,16%7,51M11/04 
 Aviation Ls &fin211213210-1-0,47%1,37M11/04 
 Aref Energy Hldg272727-0-1,11%82,37K11/04 
 Automated Systems909087+1+1,13%454,54K11/04 
 Adv Technology52052052000,00%011/04 
 Combined Group246246240+6+2,50%1,40M11/04 
 National Cleaning474745-0-0,43%250,76K11/04 
 Edu Hlding Group33333332500,00%4,20K11/04 
 Glf Franchising60,460,460,40,00,00%011/04 
 Gulf Petroleum18,618,818,3-0,2-1,06%2,31M11/04 
 Hayat Comms64,064,061,0+2,0+3,23%1,47M11/04 
 AAN Digital Services11,211,411,0+0,1+0,90%3,05M11/04 
 Human Soft Hldng3.8903.9403.882-1-0,03%321,63K11/04 
 Ifa Htls&resorts353535-0-0,85%1,42M11/04 
 Indepen. Petrol490490485+5+1,03%4,00K11/04 
 Jazeera Airways701724700-18-2,50%288,48K11/04 
 Kwt Nat Cinema709713709-1-0,14%7,00K11/04 
 Kw Co Proc Plant583584575+8+1,39%231,11K11/04 
 Kt And Gulf Link474847-1-2,08%801,55K11/04 
 Kwt Hotels Co696960+3+4,39%0,19K11/04 
 Privatization41,942,140,9+0,9+2,20%15,50M11/04 
 Kwt Cable Vision14,014,014,00,000,00%023/12 
 Kgl Logistics Co27282700,00%1,30M11/04 
 AWJ636362+2+2,44%1,51M11/04 
 Natl Ranges Co30,532,530,0-1,2-3,79%5,00M11/04 
 Mubarrad Trans71,873,071,0+1,3+1,84%4,40M11/04 
 Kwt Resorts65,966,665,5-0,6-0,90%1,32M11/04 
 Natl Petro Svc1.0001.0001.00000,00%0,10K11/04 
 Nat Mobile Tele647659646+4+0,62%53,79K11/04 
 Oula Fuel12012111900,00%5,50K11/04 
 Palms Agro Prod70707000,00%011/04 
 Osos Holding Group89,089,089,0+1,1+1,25%0,05K11/04 
 Sultan Center99,5101,099,0+1,2+1,22%60,60K11/04 
 Al Safat Energy32,432,731,5-0,3-0,92%4,51M11/04 
 Soor Fuel Mkt11912011900,00%17,27K11/04 
 Credit Rating28282800,00%011/04 
 United Proj Co225230192+25+12,50%151,09K11/04 
 Yiaco Medical Co49949949900,00%011/04 
 Zain Mobile Telecommunications606608602+3+0,50%2,21M11/04 
 Ahli United Bank BSC213214209+3+1,43%19,05M11/04 
 Egypt kuwait h395395395+2+0,51%0,53K11/04 
 Fujairah Cement Industries32,532,532,50,00,00%011/04 
 Gulf Cement Co2929280,000,00%431,01K14/12 
 Gulf Finance Group55,055,954,0+1,0+1,85%5,20M11/04 
 Inovest BSC82,682,681,0+1,1+1,35%2,42M11/04 
 Ithmaar22,322,322,30,000,00%010/09 
 Al Qaiwain Cement75757500,00%011/04 
 Rak Cmt & Cons666664+1+1,54%282,51K11/04 
 Sharjah Cement AD36363512,00%100,81K11/04 
 Livestock T.t Co18418618300,00%185,81K11/04 
 Danah Alsafat11,811,811,80,000,00%029/03 
 Acico Industries86,9087,0085,300,000,00%87,20K11/04 
 Alkout Ind Proj64264264200,00%011/04 
 Qurain Petro Ind402404399-2-0,50%311,72K11/04 
 Boubyan Petrochemical893895875+7+0,79%95,72K11/04 
 Gulf Cable Ind845850839-4-0,47%104,95K11/04 
 Equipment Hlding292928-0-0,70%208,10K11/04 
 Hilal Cement81818100,00%011/04 
 Kwt Cement Co230230223+7+3,14%900,23K11/04 
 Kuwait Foundry280280272+10+3,70%1,00K11/04 
 Metal &recycling160160147+14+9,59%452,32K11/04 
 Natl Ind Co15215215200,00%011/04 
 National Industries195197193+3+1,56%14,52M11/04 
 Shuaiba Industrial17017017000,00%011/04 
 Portland Cement888894888-1-0,11%77,25K11/04 
 Salbookh Trading393936+3+8,33%7,71M11/04 
 Heavy Eng & Ship42342442100,00%927,85K11/04 
 Ahleia Ins Co500514500+10+2,04%1,18K11/04 
 First Takaful45454500,00%011/04 
 Gulf Ins Co63063063000,00%011/04 
 Kuwait Ins Co41042041000,00%55,50K11/04 
 Kwt Reinsurance38238238200,00%0,04K11/04 
 Wethaq Takaful24,124,523,0+0,2+0,84%384,49K11/04 
 Warba Ins Co118118114-1-0,84%316,90K11/04 
 Aayan Leasing136,0143,0135,0-6,0-4,23%24,35M11/04 
 Al-aman Inv Co57,057,057,00,000,00%004/05 
 Amwal Int Inv20,720,719,2+0,8+4,02%8,00K11/04 
 Bayan Invest Co36,137,436,0-0,5-1,37%6,23M11/04 
 Coast Inv & Dev41,341,338,7+2,4+6,17%2,72M11/04 
 Al Deera Hldg Co202,0210,0191,0+1,0+0,50%183,02K11/04 
 Ekttitab Hldg Co16,716,816,7+0,5+3,09%105,14K11/04 
 Kw Bah Intl Exch8686860,000,00%026/04 
 Com. Facilities182184180+3+1,68%658,07K11/04 
 Gulf Investment House134,0135,0129,0+2,0+1,52%2,57M11/04 
 Gulf Nor Afr Hld59,759,759,70,00,00%011/04 
 Int Fin Advisors115,0115,0110,0+4,0+3,60%7,02M11/04 
 Intl Finance Co108,0108,0104,0+4,0+3,85%29,63M11/04 
 UniCap Investment42,744,042,0+0,7+1,67%2,16M11/04 
 Kipco Asset Mgmt878881+7+8,21%2,85M11/04 
 Asiya Capital Inv35,735,735,70,00,00%0,40K11/04 
 Kwt Fin & Inv95,095,080,7+15,0+18,75%3,20M11/04 
 Kwt Invest Co141148137+6+4,44%7,32M11/04 
 Kme Financ. Inv.126,0134,0123,0-2,0-1,56%461,55K11/04 
 Kwt Projects Co164164162+1+0,61%606,15K11/04 
 Kwt Syrian Hldg27,027,027,00,00,00%011/04 
 Almadina Fin&inv16,216,216,20,00,00%011/04 
 Al Madar Fin&inv98,798,796,5+2,2+2,28%466,78K11/04 
 Al-mal Inv Co5,95,95,90,00,00%011/04 
 Markaz898986+1+1,49%3,39M11/04 
 Nat Intl Holding75,075,968,5+5,0+7,14%50,30K11/04 
 National Inv Co180180177+2+1,12%1,14M11/04 
 Noor Fin Inv215215202+8+3,86%1,48M11/04 
 First Investment71,872,470,1+1,1+1,56%17,58M11/04 
 Osoul Invst Co77,077,077,00,00,00%011/04 
 Al Salam Grp Hld24242400,83%4,27M11/04 
 Securities House48,448,947,5+0,3+0,62%6,94M11/04 
 Sokouk Hlding23,323,323,30,00,00%011/04 
 Al Tamdeen Inv216220205+10+4,85%1,58K11/04 
 Abyaar Real Est7,37,37,30,00,00%011/04 
 Kwt R.e.holding29,029,928,7-0,4-1,36%166,14K11/04 
 Al Mudon Intl21212100,00%011/04 
 Tameer R.e. Inv20,120,319,7-0,1-0,50%929,23K11/04 
 Aqar Real Est63,864,062,7+0,1+0,16%234,73K11/04 
 Al Arabiya Real Estate27,527,726,7+0,5+1,85%1,92M11/04 
 Ajial Real Est199199197+1+0,51%38,20K11/04 
 Al Argan Intl10910910900,00%011/04 
 Arkan Alkwt R.e.98989300,00%5,00K11/04 
 Aayan Real Est84,287,082,0+2,3+2,81%10,99M11/04 
 Al Enmaa Rea Est56,057,555,2+0,3+0,54%2,50M11/04 
 First Dubai R.e48494811,05%2,56M11/04 
 Injazzat Real Estate69,779,069,2-6,8-8,89%94,32K11/04 
 Investors Hlding16,216,416,0-0,1-0,61%3,02M11/04 
 Kwt Bus Town67,467,962,1+5,2+8,36%9,19M11/04 
 Futurekid82828200,00%011/04 
 Kwt Real Est138,0143,0138,0-4,0-2,82%9,98M11/04 
 Mabanee720729720-3-0,41%259,33K11/04 
 Manazel Holding42,743,542,5-0,2-0,47%3,33M11/04 
 Al Mazaya Hlding666866+1+2,16%11,66M11/04 
 Mena Real Estate37,537,836,5+0,6+1,63%5,73M11/04 
 Al-massaleh R.e.37,137,137,10,00,00%011/04 
 Munshaat Real Es728072-3-4,00%21,60K11/04 
 Natl Real Est949493+1+1,08%6,55M11/04 
 Real Est Asset90909000,00%011/04 
 Tamkeen5,25,25,20,000,00%015/03 
 Sanam Real Est47,347,347,3+1,5+3,28%0,02K11/04 
 Salhiah Real Est531534527-5-0,93%132,35K11/04 
 Tamdeen Real Est247247238+9+3,78%40,29K11/04 
 Tijara& Real Est44,945,344,50,00,00%2,14M11/04 
 Commercial R.e.98,899,797,0+1,1+1,13%33,31M11/04 
 United Real Est49494900,00%011/04 
 Al Imtiaz Investment Company11511711400,00%6,99M11/04 
 Al Rai Media Group303027-0-0,67%187,72K11/04 
 Warba Capital48,049,046,6-1,0-2,04%78,66K11/04 
 Real Estate Trade Centers 30,230,329,2+0,1+0,33%22,52K11/04 
 National Company For Consumer Ind.424341-3-6,47%45,00K11/04 
 Kuwait Remal Real Estate161716-0-0,61%1,20M11/04 
 Jiyad40413911,27%7,00K11/04 
 Warba Bank246,00249,00242,00+4,00+1,65%6,62M11/04 
 Specialities Gr.78,0078,5077,00+1,50+1,96%137,70K11/04 
 Kuwait Telecm Co948,00948,00930,00+2,00+0,21%178,45K11/04 
 Mezzan Holding Co575,0579,0570,0+2,0+0,35%223,54K11/04 
 Ajwan Gulf Real Estate10,710,710,70,00,00%011/04 
 Amar Finance Leasing48,148,148,0+0,1+0,21%40,00K11/04 
 Effect Real Estate20,520,520,50,000,00%029/03 
 Al Masaken Intl Real Estate Development32,432,531,5+0,4+1,25%2,33M11/04 
 Integrated Holding419,0425,0412,0+5,0+1,21%1,64M11/04 
 Shamal AzZour AlOula Power and Water Company KACP0,000,000,000,000,00%030/11 
Vastuuvapaus: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Google+:n avulla
tai
Rekisteröidy sähköpostitse