Italia Osakkeet

Pysy ajan tasalla osakemarkkinoiden tiedoista maassa Italia, mukaan lukien johtavat sekä suuren ja pienen pääoman osakkeet. Napsauta yksittäiseen osakkeeseen saadaksesi lisätietoja.

	Viimeinen	Ylin	Alin
TLIT Telecom Italia	0,2666	0,2678	0,2647	0,0000	0,00%	112,76M	01/12
STLAM Stellantis NV	20,105	20,125	19,808	+0,203	+1,02%	8,61M	01/12
GASI Assicurazioni Generali	18,9550	19,0900	18,9100	-0,0500	-0,26%	2,13M	01/12
SRG Snam Rete	4,654	4,659	4,608	+0,031	+0,67%	4,86M	01/12
PIRC Pirelli & C	4,5620	4,5780	4,5250	+0,0040	+0,09%	2,34M	01/12
PRY Prysmian	36,5000	36,5000	35,5700	+1,1700	+3,31%	959,5K	01/12
ISP Intesa	2,6660	2,6700	2,6455	+0,0245	+0,93%	67,14M	01/12
CRDI UniCredit	25,180	25,210	24,985	+0,195	+0,78%	6,95M	01/12
BMED Banca Mediolanum	8,220	8,252	8,164	+0,054	+0,66%	730,38K	01/12
LDOF Leonardo	14,335	14,335	14,070	+0,265	+1,88%	2,98M	01/12
ENEI Enel	6,507	6,525	6,480	+0,021	+0,32%	19,09M	01/12
TENR Tenaris	16,09	16,09	15,74	+0,34	+2,13%	3,05M	01/12
ENI Eni SpA	15,250	15,286	15,128	+0,082	+0,54%	7,63M	01/12
UNPI Unipol Gruppo	5,292	5,308	5,238	+0,032	+0,61%	922,84K	01/12
BMPS BCA MPS	3,140	3,185	3,117	+0,020	+0,64%	25,02M	01/12
A2 A2A	1,967	1,984	1,961	-0,007	-0,33%	6,29M	01/12
TRN Terna	7,432	7,450	7,374	+0,036	+0,49%	2,1M	01/12
MDBI Mediobanca	10,805	10,850	10,735	+0,030	+0,28%	2,23M	01/12
BAMI Banco Bpm	5,168	5,168	5,076	+0,094	+1,85%	8,5M	01/12
SPMI Saipem	1,5070	1,5100	1,4640	+0,0360	+2,45%	46,86M	01/12
AZMT Azimut	22,290	22,480	22,250	-0,030	-0,13%	382,94K	01/12
CPRI Campari	10,0150	10,1050	9,9340	-0,0050	-0,05%	1,83M	01/12
EMII Bper Banca	3,464	3,482	3,447	+0,034	+0,99%	10,22M	01/12
DIAS DiaSorin	86,58	86,84	85,72	-0,36	-0,41%	129,01K	01/12
AMPF Amplifon SpA	28,150	28,620	28,030	-0,380	-1,33%	494,75K	01/12
BGN Banca Generali	32,84	32,86	32,63	+0,12	+0,37%	126,92K	01/12
ERG ERG SpA	26,520	26,560	26,160	+0,200	+0,76%	199,21K	01/12
HRA Hera SpA	2,908	2,912	2,872	+0,008	+0,28%	1,35M	01/12
ITPG Interpump Group	42,920	42,970	42,440	+0,220	+0,52%	147,33K	01/12
RECI Recordati	44,19	44,47	43,88	+0,02	+0,05%	199,01K	01/12
STMMI STMicro	43,740	44,180	43,385	+0,290	+0,67%	2,03M	01/12
CNHI CNH Industrial NV	10,220	10,220	9,794	+0,480	+4,93%	9,21M	01/12
MONC Moncler SpA	50,68	50,92	50,20	-0,20	-0,39%	960,19K	01/12
FBK FinecoBank	12,3700	12,4300	12,2800	+0,0050	+0,04%	2,01M	01/12
INWT Inwit	11,335	11,370	11,220	+0,015	+0,13%	797,02K	01/12
PST Poste Italiane	9,920	9,930	9,870	+0,044	+0,45%	1,33M	01/12
RACE Ferrari NV	328,80	331,00	327,70	-1,80	-0,54%	283,14K	01/12
IG Italgas	5,130	5,135	5,085	+0,015	+0,29%	1,36M	01/12
NEXII Nexi	7,268	7,296	7,144	+0,118	+1,65%	5,52M	01/12
IVG Iveco NV	7,616	7,616	7,442	+0,156	+2,09%	2,82M	01/12

Nimi

Viim.

Muut.%

Vol.

Nokia Oyj

3,207

-0,34%

14,56M

Nordea Bank

10,524

+2,10%

6,56M

Stora Enso R

11,995

+0,71%

1,98M

UPM-Kymmene

32,48

+1,25%

929,13K

Neste

35,14

+0,75%

603,21K

Sampo A

40,30

+0,37%

440,68K

KONE

41,01

+0,54%

419,73K

Nimi

Viim.

Muut.%

Vol.

Duell Oyj

0,04

+30,57%

1,66M

Valoe Corp

0,97

+7,54%

12,95K

Herantis Pharma

1,645

+6,13%

12,26K

Faron Pharmaceuticals Oy

3,19

+5,12%

22,45K

Tecnotree

0,311

+4,89%

559,90K

Rush Factory

0,43

+4,88%

9,54K

Nexstim

2,47

+4,66%

10,99K

Nimi

Viim.

Muut.%

Vol.

Lehto Group

0,034

-7,61%

408,68K

Betolar Oyj

1,47

-5,16%

43,55K

BBS-Bioactive Bone substitutes

0,43

-5,11%

11,49K

WithSecure Oyj

0,933

-4,80%

107,92K

Saga Furs C

8,26

-3,50%

54,00

Remedy Entertainment

26,35

-3,30%

10,06K

Lamor

2,94

-3,29%

15,89K

EUR/USD	1,0883	-0,0003	-0,03%
EUR/RUB	99,278	+1,311	+1,34%
NOK/EUR	0,0861	+0,0011	+1,34%
EUR/SEK	11,2958	-0,1291	-1,13%
EUR/GBP	0,8565	-0,0058	-0,67%
EUR/TRY	31,4928	+0,0123	+0,04%
USD-Indeksi derived	103,125	-0,303	-0,29%

OMX Helsinki 25	4.416,62	+37,61	+0,86%
OMX Helsinki	9.862,70	+88,05	+0,90%
DAX Fut.derived	16.462,20	+203,2	+1,25%
US 500 derived	4.596,30	+28,5	+0,62%
DAX derived	16.397,52	+182,09	+1,12%
US Tech 100 derived	16.000,80	+52,9	+0,33%
S&P 500 derived	4.594,63	+26,83	+0,59%

Brent-Öljy Fut.derived	79,56	-1,30	-1,61%
WTI-raakaöljy Fut.derived	74,38	-1,58	-2,08%
Kulta Fut.derived	2.089,70	+35,10	+1,72%
Nikkeli Fut.	1.435,80	+12,1	+0,85%
Hopea Fut.derived	25,857	+0,197	+0,78%
Palladium Fut.derived	1.010,50	-9,90	-0,97%
Kupari Fut.derived	3,9195	+0,0690	+1,79%

Telia Company	25,28	+0,38	+1,53%
Fortum	13,05	+0,16	+1,24%
Tesla	238,83	-1,25	-0,52%
Nokia ADR	3,49	+0,010	+0,29%
Outokumpu	4,281	-0,0390	-0,90%
Nokia Oyj	3,207	-0,011	-0,34%
Faron Pharmaceuticals Oy	274,00	+14,00	+5,38%

Yritä tehdä uusi haku

Italia Osakkeet

TLIT Telecom Italia

STLAM Stellantis NV

GASI Assicurazioni Generali

SRG Snam Rete

PIRC Pirelli & C

PRY Prysmian

ISP Intesa

CRDI UniCredit

BMED Banca Mediolanum

LDOF Leonardo

ENEI Enel

TENR Tenaris

ENI Eni SpA

UNPI Unipol Gruppo

BMPS BCA MPS

A2 A2A

TRN Terna

MDBI Mediobanca

BAMI Banco Bpm

SPMI Saipem

AZMT Azimut

CPRI Campari

EMII Bper Banca

DIAS DiaSorin

AMPF Amplifon SpA

BGN Banca Generali

ERG ERG SpA

HRA Hera SpA

ITPG Interpump Group

RECI Recordati

STMMI STMicro

CNHI CNH Industrial NV

MONC Moncler SpA

FBK FinecoBank

INWT Inwit

PST Poste Italiane

RACE Ferrari NV

IG Italgas

NEXII Nexi

IVG Iveco NV