Viimeinen | Ylin | Alin | |||||
|---|---|---|---|---|---|---|---|
| 0,6432 | 0,6456 | 0,6290 | +0,0136 | +2,16% | 254,81M | ||
| 6,613 | 6,724 | 6,513 | -0,041 | -0,62% | 31,98M | ||
| 34,8400 | 35,5750 | 34,5500 | +0,2100 | +0,61% | 3,29M | ||
| 6,276 | 6,284 | 6,136 | +0,074 | +1,19% | 8,49M | ||
| 98,9800 | 100,8500 | 92,4600 | -2,7700 | -2,72% | 3,42M | ||
| 5,6970 | 5,8830 | 5,6460 | -0,1510 | -2,58% | 82,76M | ||
| 71,330 | 74,440 | 70,290 | -2,810 | -3,79% | 8,7M | ||
| 17,460 | 17,820 | 17,380 | -0,150 | -0,85% | 2,7M | ||
| 54,080 | 54,620 | 52,860 | +0,820 | +1,54% | 1,78M | ||
| 9,306 | 9,634 | 9,227 | -0,278 | -2,90% | 38,48M | ||
| 20,30 | 20,63 | 19,86 | +0,48 | +2,42% | 2,87M | ||
| 18,184 | 18,198 | 17,916 | +0,082 | +0,45% | 9,1M | ||
| 18,850 | 19,425 | 18,640 | -0,460 | -2,38% | 1,4M | ||
| 8,194 | 8,413 | 8,121 | -0,158 | -1,89% | 26,89M | ||
| 47,280 | 47,820 | 46,280 | +0,840 | +1,81% | 739,31K | ||
| 2,462 | 2,485 | 2,419 | -0,032 | -1,28% | 22,24M | ||
| 9,970 | 10,013 | 9,798 | +0,094 | +0,95% | 4,57M | ||
| 17,690 | 18,315 | 17,670 | -0,315 | -1,75% | 1,32M | ||
| 11,750 | 12,300 | 11,730 | -0,545 | -4,43% | 10,8M | ||
| 3,3090 | 3,3130 | 3,2360 | +0,0100 | +0,30% | 35,42M | ||
| 34,400 | 35,170 | 34,200 | -0,170 | -0,49% | 871,59K | ||
| 6,5940 | 6,7460 | 6,5200 | -0,1440 | -2,14% | 4,87M | ||
| 11,545 | 12,275 | 11,545 | -0,700 | -5,72% | 13,16M | ||
| 73,94 | 74,42 | 73,28 | -0,26 | -0,35% | 172,45K | ||
| 13,770 | 13,940 | 13,625 | -0,200 | -1,43% | 1,51M | ||
| 16,700 | 17,735 | 16,700 | -0,970 | -5,49% | 887,84K | ||
| 4,308 | 4,310 | 4,216 | +0,026 | +0,61% | 3,58M | ||
| 47,90 | 47,90 | 47,26 | +0,50 | +1,05% | 581,41K | ||
| 28,440 | 28,675 | 27,955 | +0,320 | +1,14% | 4,56M | ||
| 85,22 | 86,04 | 84,54 | -1,10 | -1,27% | 377,76K | ||
| 50,68 | 51,24 | 50,32 | -0,60 | -1,17% | 699,56K | ||
| 19,3550 | 19,6800 | 19,0250 | -0,3200 | -1,63% | 5,16M | ||
| 16,20 | 16,62 | 16,01 | -0,30 | -1,82% | 1,86M | ||
| 8,870 | 8,970 | 8,350 | +0,435 | +5,16% | 11,78M | ||
| 22,580 | 23,040 | 22,470 | -0,300 | -1,31% | 1,93M | ||
| 322,30 | 329,10 | 321,40 | -6,50 | -1,98% | 600,97K | ||
| 10,860 | 10,910 | 10,630 | +0,110 | +1,02% | 3,27M | ||
| 3,198 | 3,314 | 3,174 | -0,041 | -1,27% | 17,95M | ||
| 18,875 | 18,950 | 18,840 | +0,025 | +0,13% | 1,27M | ||
| 20,42 | 20,46 | 19,91 | +0,26 | +1,29% | 759,32K |
Investing.com -- Italian Prysmianin osakkeet jatkoivat laskuaan perjantaina sen jälkeen, kun raporttien mukaan Donald Trump...
Investing.com -- Stellantis NV jatkaa keskusteluja Kanadan hallituksen ja ammattiliiton kanssa Ontarion Bramptonissa sijaitsevan...
Investing.com -- Eurooppalaisten suurten sementinvalmistajien osakkeet laskivat jyrkästi, kun spekulaatiot Euroopan unionin...
Tulosraportteja ei ole ajastettu