Viimeinen | Ylin | Alin | |||||
|---|---|---|---|---|---|---|---|
| 0,2452 | 0,2533 | 0,2436 | -0,0075 | -2,97% | 193,85M | ||
| 11,788 | 12,212 | 11,604 | -0,406 | -3,33% | 10,25M | ||
| 25,9600 | 26,1500 | 25,9300 | -0,0300 | -0,12% | 577,25K | ||
| 4,474 | 4,499 | 4,464 | -0,012 | -0,27% | 835,78K | ||
| 5,3020 | 5,3260 | 5,2800 | -0,0200 | -0,38% | 195,8K | ||
| 64,9400 | 65,2600 | 64,7800 | +0,2400 | +0,37% | 117,12K | ||
| 3,8750 | 3,8845 | 3,8490 | +0,0250 | +0,65% | 30,68M | ||
| 40,055 | 40,160 | 39,890 | +0,055 | +0,14% | 2,9M | ||
| 11,220 | 11,250 | 11,160 | +0,020 | +0,18% | 171,89K | ||
| 20,170 | 20,350 | 19,980 | -0,210 | -1,03% | 1,33M | ||
| 7,028 | 7,034 | 6,969 | +0,046 | +0,66% | 4,69M | ||
| 14,78 | 14,82 | 14,70 | +0,06 | +0,41% | 409,91K | ||
| 14,288 | 14,326 | 14,230 | +0,026 | +0,18% | 1,76M | ||
| 11,480 | 11,490 | 11,370 | +0,050 | +0,44% | 1,01M | ||
| 5,298 | 5,424 | 5,214 | +0,118 | +2,28% | 18,06M | ||
| 2,074 | 2,078 | 2,021 | +0,051 | +2,52% | 4,49M | ||
| 7,816 | 7,852 | 7,804 | -0,014 | -0,18% | 356,88K | ||
| 15,300 | 15,365 | 15,260 | +0,010 | +0,07% | 417,81K | ||
| 6,168 | 6,196 | 6,126 | +0,008 | +0,13% | 2,69M | ||
| 2,0330 | 2,0470 | 2,0100 | +0,0100 | +0,49% | 7,37M | ||
| 22,930 | 23,110 | 22,870 | -0,060 | -0,26% | 128,92K | ||
| 7,4240 | 7,4400 | 7,3240 | +0,0360 | +0,49% | 954,58K | ||
| 5,826 | 5,834 | 5,686 | +0,068 | +1,18% | 12,8M | ||
| 102,40 | 103,00 | 102,30 | -0,05 | -0,05% | 5,92K | ||
| 27,050 | 27,210 | 27,000 | -0,020 | -0,07% | 61,66K | ||
| 7,145 | 7,170 | 7,040 | +0,050 | +0,70% | 785,41K | ||
| 22,880 | 23,060 | 22,880 | -0,060 | -0,26% | 154,29K | ||
| 3,532 | 3,532 | 3,494 | +0,030 | +0,86% | 358,37K | ||
| 40,740 | 40,860 | 40,400 | +0,240 | +0,59% | 33,19K | ||
| 52,15 | 52,30 | 51,95 | +0,05 | +0,10% | 19,79K | ||
| 25,380 | 25,665 | 25,170 | -0,235 | -0,92% | 902,53K | ||
| 94,55 | 95,00 | 93,75 | +0,15 | +0,16% | 24,89K | ||
| 54,80 | 54,92 | 54,30 | +0,04 | +0,07% | 166,18K | ||
| 14,8800 | 14,9300 | 14,8450 | -0,0200 | -0,13% | 640,51K | ||
| 10,640 | 10,780 | 10,610 | -0,110 | -1,02% | 305,99K | ||
| 12,755 | 12,775 | 12,720 | +0,030 | +0,24% | 408,53K | ||
| 421,00 | 423,60 | 412,10 | +5,00 | +1,20% | 127,41K | ||
| 5,680 | 5,710 | 5,650 | +0,035 | +0,62% | 1,7M | ||
| 5,814 | 5,856 | 5,796 | -0,050 | -0,85% | 511,15K | ||
| 8,932 | 9,088 | 8,904 | -0,080 | -0,89% | 679,11K |
Investing.com - Aasian osakkeet olivat sekalaiset sulkemisen jälkeen päivänä perjantai. Aasian pörssin sulkiessa Japanin Nikkei 225 indeksi nousi 0,42%, Australian S&P/ASX 200...
Investing.com - Yhdysvaltain osakkeet olivat alhaalla sulkemisen jälkeen päivänä torstai. Yhdysvaltain pörssin sulkemisen jälkeen Dow Jones Industrial Average laski 0,14%, S&P 500...
Investing.com - Euroopan osakkeet olivat alhaalla sulkemisen jälkeen päivänä torstai. Euroopan markkinoiden sulkeutuessa Saksan DAX laski 0,23%, Lontoon FTSE 100 tipahtaa 0,07%,...