
Rekisteröidy luodaksesi hälytyksiä instrumenteille,
taloustapahtumille ja seuraamiesi kirjoittajien sisällölle
Rekisteröidy ilmaiseksi Onko sinulla jo tili? Kirjaudu
Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Qalaa Holdings | 1,186 | 1,214 | 1,171 | +0,013 | +1,11% | 13,66M | 15:28:02 | ||
Com intl bk | 37,49 | 38,09 | 37,11 | -0,50 | -1,32% | 3,52M | 15:29:38 | ||
Egyptian resor | 1,699 | 1,799 | 1,690 | -0,003 | -0,18% | 6,22M | 15:24:59 | ||
Egypt kuwait h | 1,322 | 1,330 | 1,322 | -0,006 | -0,45% | 46,10K | 15:14:36 | ||
Ezz steel | 12,28 | 12,45 | 12,27 | -0,03 | -0,24% | 349,23K | 15:28:25 | ||
Telecom egypt | 15,00 | 15,10 | 14,81 | -0,09 | -0,60% | 499,09K | 15:14:15 | ||
EFG Hermes Holdings | 12,29 | 12,29 | 12,02 | +0,15 | +1,24% | 743,48K | 15:24:59 | ||
6th oct dev in | 11,99 | 12,05 | 11,88 | 0,00 | 0,00% | 8,30K | 15:14:36 | ||
Palm hill dev | 1,289 | 1,320 | 1,282 | -0,021 | -1,60% | 4,80M | 15:28:34 | ||
Sidi kerir pet | 7,32 | 7,56 | 7,30 | -0,09 | -1,22% | 1,42M | 15:27:21 | ||
El Sewedy Electric | 7,16 | 7,24 | 7,13 | -0,05 | -0,69% | 409,49K | 15:25:30 | ||
Talat mostafa | 7,74 | 7,85 | 7,67 | 0,00 | 0,00% | 110,60K | 15:13:21 | ||
Gb auto s.a.e | 3,19 | 3,31 | 3,17 | -0,02 | -0,62% | 5,80M | 15:29:38 | ||
Housing & dev | 35,43 | 36,99 | 35,35 | -0,64 | -1,77% | 51,12K | 15:24:59 | ||
Misr gedida ho | 5,58 | 5,75 | 5,52 | -0,10 | -1,76% | 2,53M | 15:29:53 | ||
Egyptian ir & | 3,880 | 3,880 | 3,880 | 0,000 | 0,00% | 0 | 23/12 | ||
Madinet Nasr for Housing and Development | 2,40 | 2,53 | 2,39 | -0,09 | -3,61% | 32,25M | 15:29:52 | ||
Oriental weave | 6,97 | 7,02 | 6,90 | +0,02 | +0,29% | 3,28M | 15:11:14 | ||
Abu Qir Fertilizers and Chemical Industries | 23,80 | 24,00 | 23,75 | -0,14 | -0,59% | 421,65K | 15:29:38 | ||
Alx mineral oi | 3,97 | 4,05 | 3,96 | -0,07 | -1,73% | 913,98K | 15:28:08 | ||
Credit Agricole Egypt | 5,89 | 6,00 | 5,89 | -0,10 | -1,67% | 74,26K | 14:58:44 | ||
Natl soc gen b | 15,80 | 15,80 | 15,30 | -0,20 | -1,25% | 0,08K | 11:57:32 | ||
Eastern co | 10,44 | 10,49 | 10,30 | +0,10 | +0,97% | 1,58M | 15:24:59 | ||
Egypt chem ind | 3,69 | 3,78 | 3,69 | -0,02 | -0,54% | 933,64K | 15:24:59 | ||
Alexandria Containers and goods | 9,50 | 9,71 | 9,34 | -0,03 | -0,32% | 73,08K | 15:25:12 | ||
Cairo Invest RE | 11,49 | 11,55 | 11,10 | +0,20 | +1,77% | 0,67K | 14:52:57 | ||
Juhayna Food Industries | 7,17 | 7,18 | 7,00 | +0,09 | +1,27% | 795,09K | 15:24:59 | ||
Orascom Hotels | 4,00 | 4,15 | 3,99 | -0,08 | -1,96% | 58,95K | 15:14:36 | ||
Orascom Invest | 0,186 | 0,189 | 0,185 | -0,001 | -0,54% | 15,60M | 15:24:59 | ||
Islamic Bank | 13,21 | 13,64 | 13,07 | -0,03 | -0,23% | 110,64K | 15:14:37 | ||
Orascom Construction Ltd | 60,50 | 61,98 | 60,50 | -0,35 | -0,58% | 44,91K | 15:08:56 | ||
Emaar Misr for Development SAE | 2,600 | 2,620 | 2,540 | +0,050 | +1,96% | 3,65M | 15:29:20 | ||
Cleopatra Hospital | 4,05 | 4,12 | 4,04 | -0,04 | -0,98% | 3,13M | 15:29:04 | ||
Misr Fertilizers | 103,60 | 104,99 | 103,55 | -0,40 | -0,39% | 14,70K | 15:14:13 | ||
Ibnsina Pharma | 1,74 | 1,82 | 1,73 | +0,04 | +2,29% | 15,64M | 15:26:50 | ||
Fawry Banking and Payment | 3,72 | 3,94 | 3,68 | -0,18 | -4,62% | 15,60M | 15:29:04 | ||
Tenth of Ramadan | 2,71 | 2,79 | 2,68 | +0,09 | +3,44% | 2,46M | 15:24:59 | ||
Egypt Kuwait Holding | 23,59 | 23,73 | 23,25 | -0,01 | -0,04% | 138,66K | 15:14:40 | ||
E-finance | 15,67 | 15,80 | 15,62 | +0,06 | +0,38% | 384,11K | 15:29:03 |
Yhtiö | EPS | / Ennuste | Tuotto | / Ennuste | Markkina-arvo | Aika | ||
---|---|---|---|---|---|---|---|---|
Yhtiö | EPS | / Ennuste | Tuotto | / Ennuste | Markkina-arvo | Aika | ||
Tiistai 16. elokuuta 2022 | ||||||||
Credit Agricole Egypt (CIEB) | 0,43 | / -- | 1,83B | / 1.054M | 592,07B | |||
Natl soc gen b (QNBA) | 1,18 | / -- | 11,27B | / 5.204M | 34,48B | |||
Abu Qir Fertilizers and Chemical Industries (ABUK) | -- | / -- | -- | / -- | 30,03B | |||
Global Telecom (GTHE) | -- | / -- | -- | / -- | 23,98B | |||
Eastern co (EAST) | -- | / -- | -- | / 4,5B | 23,06B | |||
El Sewedy Electric (SWDY) | -- | / -- | -- | / 18.834M | 15,64B | |||
Emaar Misr for Development SAE (EMFD) | -- | / -- | -- | / 2.958M | 11,78B | |||
Madinet Nasr for Housing and Development (MNHD) | -- | / -- | -- | / -- | 5,23B | |||
Alx mineral oi (AMOC) | -- | / -- | -- | / -- | 5,22B | |||
Gb auto s.a.e (AUTO) | -- | / -- | -- | / 7.314M | 3,48B | |||
Egypt kuwait h (EKHO) | -- | / -- | -- | / 250,00M | 1,5B | |||
Egypt Kuwait Holding (EKHOA) | -- | / -- | -- | / -- |