Sri Lanka Osakkeet

Pysy ajan tasalla osakemarkkinoiden tiedoista maassa Sri Lanka, mukaan lukien johtavat sekä suuren ja pienen pääoman osakkeet. Napsauta yksittäiseen osakkeeseen saadaksesi lisätietoja.

	Viimeinen	Ylin	Alin
ABEO Ambeon	36,40	36,80	36,00	+0,40	+1,11%	31,63K	27/09
BLUE Blue Diamonds Jewellery	0,40	0,50	0,40	-0,10	-20,00%	418,78K	27/09
DIST Distilleries of Sri Lanka	28,00	28,10	26,80	+1,20	+4,48%	2,08M	27/09
GUAR Ceylon Guardian Invest	99,00	102,00	96,20	+1,00	+1,02%	14,1K	27/09
LPRT Lake House Printers & Publishers	218,00	219,00	218,00	+1,00	+0,46%	29	27/09
CFLB Colombo Fort Land & Building	31,00	32,00	31,00	-0,50	-1,59%	4,96K	27/09
HDFC HDFC Bank of Sri Lanka	33,90	33,90	32,30	+0,80	+2,42%	91	27/09
COMD Commercial Develop Co	115,00	115,00	115,00	0,00	0,00%	3	27/09
LHCL Lanka Hospitals	107,00	107,00	103,25	+1,25	+1,18%	1,09K	27/09
CHOU City Housing & RE	3,60	3,90	3,60	0,00	0,00%	0	04/02
SING Standard Capital	45,00	45,20	45,00	-0,20	-0,44%	470	27/09
AHUN Aitken Spence Hotel	79,10	79,90	79,10	+0,10	+0,13%	5,46K	27/09
PABC Pan Asia Banking	20,20	20,40	20,00	+0,20	+1,00%	867,92K	27/09
MAL Malwatte Valley Plantations	56,00	56,00	55,00	+1,50	+2,75%	3,33K	27/09
CLND Colombo Land Develop	20,30	20,50	20,00	+0,20	+0,99%	25,08K	27/09
DIMO Diesel & Motor Engineering	576,00	580,00	576,00	-4,00	-0,69%	82	27/09
MGT Hayleys Fabric	48,30	49,40	47,00	+2,30	+5,00%	2,23M	27/09
MBSL Merchant Bank of Sri Lanka	5,00	5,10	4,90	+0,10	+2,04%	66,53K	27/09
RGEM Radiant Gems Int	77,00	79,00	77,00	+1,40	+1,85%	322	27/09
RICH Richard Pieris and	21,00	21,90	20,70	-0,60	-2,78%	62,57K	27/09
SINI Singer Industries	36,50	36,50	36,50	+1,50	+4,29%	10	27/09
ACME ACME Printing & Packaging	6,60	6,60	6,60	+0,20	+3,12%	10	27/09
AHPL Asian Hotels & Properties	64,10	64,50	60,50	+2,80	+4,57%	321,91K	27/09
BOPL Bogawantalawa Tea Estates	42,00	43,70	42,00	-0,80	-1,87%	11,14K	27/09
COMB Commercial Bank of Ceylon	90,20	91,10	88,90	+1,40	+1,58%	141,2K	27/09
WAPO Galle Face Capital Partners	34,30	34,50	33,10	-0,10	-0,29%	5,74K	27/09
KVAL Kelani Valley Plantations	78,90	79,10	78,60	+0,40	+0,51%	11,52K	27/09
NDB National Development Bank	69,50	69,80	68,00	+1,50	+2,21%	95,9K	27/09
TSML Tea Smallholder Factories	47,90	49,00	46,00	+1,40	+3,01%	5,58K	27/09
UDPL Udapussellawa Plantations	82,50	82,90	81,00	+2,30	+2,87%	856	27/09
SFTL Softlogic Life Ins	73,80	75,00	73,80	-0,60	-0,81%	63,45K	27/09
BREW Ceylon Beverage	1.380,00	1.380,00	1.340,25	+20,00	+1,47%	38	27/09
LLUB Chevron Lubricants Lanka	91,10	92,00	90,20	+0,90	+1,00%	82,5K	27/09
CFI Colombo Fort Investments	69,50	69,50	69,50	-0,10	-0,14%	175	27/09
HAPU Hapugastenne Plantations	36,50	38,00	34,00	-0,50	-1,35%	6,01K	26/09
MULL Muller & Phipps	1,10	1,10	1,10	0,00	0,00%	12,7K	27/09
OSEA Overseas Realty	16,90	17,00	16,10	+0,60	+3,68%	123,94K	27/09
PEG Pegasus Hotels of Ceylon	25,60	27,00	25,40	-0,50	-1,92%	16,46K	27/09
PMB PMF Finance	4,80	5,00	4,80	0,00	0,00%	53	27/09
RPBH Royal Palms Beach Hotels	28,00	28,70	27,00	+1,30	+4,87%	68,27K	27/09
AMSL Asiri Surgical Hospital	13,60	13,60	13,30	0,00	0,00%	100	27/09
ASIR Asiri Hospital	28,60	28,60	28,50	+0,10	+0,35%	6,91K	27/09
SERC Kingsbury	12,10	12,10	11,80	+0,10	+0,83%	89,41K	27/09
SIGV Sigiriya Village Hotels	59,30	59,40	55,30	-0,20	-0,34%	166	27/09
TPL Talawakelle Tea Estate	116,00	120,00	116,00	-2,00	-1,69%	34,74K	27/09
LION Lion Brewery Ceylon	900,00	905,50	883,00	-5,00	-0,55%	226	27/09
TKYO Tokyo Cement	55,30	55,60	54,00	-0,30	-0,54%	49,56K	27/09
AGAL Agalawatte Plantations	32,70	33,50	32,70	-0,80	-2,39%	4,87K	27/09
CABO Cargo Boat Develop	53,00	53,00	53,00	-2,00	-3,64%	12	26/09
GRAN Ceylon Grain Elevators	167,00	167,50	165,00	0,00	0,00%	142,85K	27/09
CFVF First Capital	49,00	50,30	47,10	+1,40	+2,94%	378,69K	27/09
LMF Lanka Milk Foods	169,75	169,75	164,00	+1,75	+1,04%	3,2K	27/09
NAMU Namunukula Plantations	355,00	361,75	355,00	-3,00	-0,84%	268	27/09
REXP Richard Pieris Exports	536,00	536,00	528,00	+6,00	+1,13%	127	27/09
TANG Tangerine Beach Hotels	62,80	62,90	59,40	0,00	0,00%	1,07K	22/09
VPEL Vallibel Power Erathna	6,80	7,00	6,80	-0,10	-1,45%	97,04K	27/09
BALA Balangoda Plantations	59,50	59,50	59,00	+0,40	+0,68%	3,42K	27/09
BOGA Bogala Graphite Lanka	51,50	51,60	51,50	0,00	0,00%	1,95K	27/09
KAHA Kahawatte Plantations	18,50	18,50	18,40	-0,30	-1,60%	4,06K	27/09
MADU Madulsima Plantations	10,50	10,60	10,50	-0,10	-0,94%	1,06K	27/09
MRH Mahaweli Reach Hotel	13,50	14,00	13,40	-0,10	-0,74%	1,7K	27/09
MASK Maskeliya Plantations	34,10	34,90	34,00	0,00	0,00%	19,92K	27/09
EAST East West Properties	8,00	8,20	8,00	-0,20	-2,44%	5,72K	27/09
ELPL Elpitiya Plantations	89,00	90,00	88,20	-0,60	-0,67%	2,31K	27/09
HNB Hatton National Bank	172,00	173,00	168,50	+2,25	+1,33%	21,43K	27/09
JKH John Keells	192,50	194,50	192,50	0,00	0,00%	1,13M	27/09
KFP Keells Food Products	169,00	169,25	165,25	-1,00	-0,59%	108	27/09
KOTA Kotagala Plantations	7,10	7,10	6,90	+0,10	+1,43%	221,96K	27/09
CSF Nation Lanka Finance	0,40	0,50	0,40	-0,10	-20,00%	10,52K	27/09
GLAS PGP Glass Ceylon	27,00	27,50	26,50	+0,50	+1,89%	272,65K	27/09
RCL Royal Ceramics Lanka	30,90	30,90	30,00	+0,40	+1,31%	1,1M	27/09
SIL Samson Int	167,75	194,75	167,75	-0,75	-0,45%	320	27/09
RHTL Fortress Resorts	20,50	20,50	20,50	+0,50	+2,50%	1	27/09
LHL Lighthouse Hotel	35,90	36,00	35,00	+0,90	+2,57%	991	27/09
WATA Watawala Plantations	76,10	76,30	74,50	+0,80	+1,06%	36,1K	27/09
YORK York Arcade	152,00	152,00	152,00	-0,75	-0,49%	1	26/09
ALLI Alliance Finance	87,60	87,60	86,10	-3,40	-3,74%	44,52K	27/09
BBH Browns Beach Hotels	15,00	15,90	15,00	-1,00	-6,25%	3,9K	27/09
CTLD CT Land Develop	23,00	24,00	23,00	-1,00	-4,17%	16,89K	27/09
CARS Carson Cumberbatch	275,00	275,00	267,00	+6,00	+2,23%	72	27/09
CTEA Ceylon Tea Services	1.025,00	1.026,00	1.025,00	+2,00	+0,20%	47	27/09
DPL Dankotuwa Porcelain	25,40	25,40	25,40	+0,70	+2,83%	1	27/09
GEST Gestetner of Ceylon	108,00	108,00	108,00	-0,25	-0,23%	150	27/09
ASPH Industrial Asphalts	0,30	0,40	0,30	0,00	0,00%	1,4M	27/09
KGAL Kegalle Plantations	123,00	127,75	123,00	-2,00	-1,60%	358	27/09
KDL Kelsey Develop	22,50	23,50	22,10	-3,00	-11,76%	40	27/09
LDEV Lankem Develop	24,50	25,30	24,10	0,00	0,00%	67,82K	27/09
COCO Renuka Shaw Wallace	18,70	18,70	18,50	+0,60	+3,31%	2,16K	27/09
CSD Seylan Developments	13,30	13,30	13,30	0,00	0,00%	4K	27/09
UML United Motors Lanka	76,00	76,00	76,00	+3,00	+4,11%	129	27/09
CIND Central Industries	102,00	102,00	100,00	+1,50	+1,49%	13,55K	27/09
CINS Ceylinco Insurance	2.350,00	2.350,00	2.350,00	-148,00	-5,92%	4	27/09
CCS Ceylon Cold Stores	49,00	49,80	49,00	-1,00	-2,00%	2,31K	27/09
HARI Harischandra Mills	4.000,00	4.000,00	3.705,00	+299,00	+8,08%	41	15/09
HOPL Horana Plantations	44,30	44,80	43,40	-0,70	-1,56%	948	27/09
HUNA Hunas Falls Hotels	27,20	28,40	27,20	-0,80	-2,86%	653	27/09
KHL John Keells Hotels	23,50	23,60	23,00	+0,50	+2,17%	21,41K	27/09
LOLC LOLC Holdings	422,00	422,25	414,00	+2,00	+0,48%	42,89K	27/09
LITE Laxapana Batteries	14,40	14,50	14,40	+0,30	+2,13%	417	27/09
NTB Nations Trust Bank	109,50	110,50	108,50	+1,00	+0,92%	381,22K	27/09
NHL Nawaloka Hospitals	4,00	4,20	3,70	0,00	0,00%	1,66M	15/06
PALM Palm Garden Hotels	42,00	42,80	42,00	0,00	0,00%	369	27/09
ABAN Abans Electricals	155,00	158,50	145,00	-2,75	-1,74%	1K	27/09
CARG Cargills	352,00	355,00	350,00	+7,00	+2,03%	186	27/09
CINV Ceylon Investment	56,40	56,50	55,10	-0,40	-0,70%	6,35K	27/09
SOY Convenience Foods	972,00	972,00	972,00	+1,00	+0,10%	2	22/09
EMER Eastern Merchants	8,00	8,10	8,00	+0,20	+2,56%	40,7K	27/09
SHAA Shaw Wallace Investments	10,00	10,30	9,90	-0,20	-1,96%	347,54K	27/09
RENU Renuka City Hotel	380,00	380,00	380,00	+11,00	+2,98%	1,17K	27/09
SLTL Sri Lanka Telecom	83,30	85,30	81,70	+1,10	+1,34%	34,99K	27/09
SUN Sunshine	52,10	52,60	52,00	-0,70	-1,33%	36,35K	27/09
PARQ Swisstek	18,40	18,60	18,10	+0,10	+0,55%	200,13K	27/09
TRAN Trans Asia Hotels	48,90	48,90	48,90	+0,90	+1,88%	85	26/09
CHL Ceylon Hospitals	126,00	127,00	126,00	-1,50	-1,18%	5,22K	27/09
DOCK Colombo Dockyard	60,00	61,40	60,00	0,00	0,00%	1,91K	27/09
PHAR Colombo City Holdings	50,00	50,00	49,90	0,00	0,00%	30	27/09
EDEN Eden Hotel Lanka	12,40	12,80	12,40	-0,30	-2,36%	81,75K	27/09
LAMB Kotmale Holdings	400,00	400,00	399,75	-8,00	-1,96%	103	27/09
TILE Lanka Tiles PLC	46,70	48,00	46,50	-0,20	-0,43%	21,93K	27/09
MARA Marawila Resorts	3,100	3,200	3,000	0,000	0,00%	612,38K	27/09
SINS Singer Sri Lanka	16,70	16,90	16,60	-0,20	-1,18%	2,2K	27/09
TAJ Tal Lanka Hotels	22,00	22,20	22,00	+0,40	+1,85%	11,15K	27/09
TAFL Three Acre Farms	226,00	226,00	219,25	+7,00	+3,20%	10,03K	27/09
BRWN Brown & Co PLC	118,00	120,00	118,00	-1,25	-1,05%	108	27/09
CFIN Central Finance	120,25	121,50	118,50	+1,75	+1,48%	47,41K	27/09
COLO Colonial Motors	90,00	90,40	85,40	-0,50	-0,55%	671	27/09
DIPD Dipped Products	32,50	32,70	31,50	+1,40	+4,50%	381,53K	27/09
GHLL Galadari Hotels Lanka	18,50	18,70	18,10	+0,30	+1,65%	148,66K	27/09
ONAL On’ally	29,00	32,00	29,00	+0,50	+1,75%	55	27/09
SHOT Serendib Hotels	14,20	14,20	13,80	+0,20	+1,43%	49,66K	27/09
BUKI Bukit Darah PLC	400,00	405,00	400,00	-1,00	-0,25%	581	27/09
UAL Union Assurance	40,70	41,70	40,70	0,00	0,00%	11,12K	27/09
CTC Ceylon Tobacco	1.010,25	1.012,00	1.005,00	-1,75	-0,17%	3,62K	27/09
REEF Citrus Leisure PLC	6,80	7,10	6,80	-0,10	-1,45%	18,88K	27/09
STAF Dolphin Hotels PLC	36,40	36,40	35,60	+0,80	+2,25%	121	27/09
EBCR EB Creasy and	23,70	23,70	23,00	-0,20	-0,84%	510	27/09
HHL Hemas	79,50	80,10	78,60	+1,00	+1,27%	48,38K	27/09
HSIG Hotel Sigiriya PLC	48,80	48,80	46,70	+2,30	+4,95%	8,16K	27/09
LVEN Lanka Ventures PLC	38,70	38,70	38,70	+0,20	+0,52%	4	22/09
PARA Paragon Ceylon PLC	40,00	40,00	40,00	0,00	0,00%	8	06/12
SMOT Sathosa Motors	208,00	208,00	208,00	+16,25	+8,47%	151	27/09
SPEN Aitken Spence PLC	139,25	139,25	138,00	+2,25	+1,64%	1,15K	27/09
ATL Amana Takaful PLC	12,00	12,10	12,00	-0,10	-0,83%	15K	27/09
CONN Hayleys Leisure	25,90	26,20	25,00	+0,90	+3,60%	20,36K	27/09
BFL Bairaha Farms PLC	195,50	197,00	195,00	+0,50	+0,26%	21,23K	27/09
CHOT Ceylon Hotels Corp	22,70	23,00	22,20	-0,10	-0,44%	2,3K	27/09
DIAL Dialog Axiata PLC	11,00	11,00	10,80	+0,10	+0,92%	115,66K	27/09
ECL eChannelling PLC	13,90	14,10	13,90	-0,30	-2,11%	9,89K	27/09
HEXP Hayleys Fibre	60,00	60,00	59,50	0,00	0,00%	2,86K	27/09
HASU HNB Assurance PLC	57,50	57,50	56,10	+1,00	+1,77%	53,51K	27/09
KCAB Kelani Cables PLC	291,50	291,50	283,75	+4,50	+1,57%	5,35K	27/09
CERA Lanka Ceramic PLC	104,75	105,00	99,00	+0,25	+0,24%	100	27/09
LCEY Lankem Ceylon PLC	79,00	80,00	77,50	+0,50	+0,64%	2,44K	27/09
REG Regnis Lanka PLC	45,50	46,60	45,50	-0,50	-1,09%	570	27/09
SIRA Sierra Cables PLC	12,00	12,30	11,80	0,00	0,00%	103,2K	27/09
AUTO Autodrome	129,75	129,75	129,75	+24,75	+23,57%	1	27/09
APLA ACL Plastics PLC	391,50	404,75	391,25	-2,50	-0,63%	1,1K	27/09
ACAP Asia Capital PLC	3,90	4,00	3,90	+0,10	+2,63%	1,79K	27/09
CIC CIC Holdings PLC	76,40	76,90	76,00	-0,30	-0,39%	120,27K	27/09
KHC Kandy Hotels (1938)	9,20	9,20	9,10	0,00	0,00%	4	27/09
TYRE Kelani Tyres PLC	67,00	69,70	66,30	-0,40	-0,59%	6,14K	27/09
NEST Nestle Lanka PLC	1.121,00	1.128,75	1.120,75	-7,50	-0,66%	36	03/05
SAMP Sampath Bank	70,00	70,40	68,10	+1,60	+2,34%	378,35K	27/09
CTHR C T Holdings PLC	245,00	245,00	225,25	+3,25	+1,34%	501,97K	27/09
CWM C W Mackie PLC	93,50	95,00	93,50	-0,50	-0,53%	8,48K	27/09
JKL John Keells PLC	69,90	69,90	69,90	+0,90	+1,30%	10	27/09
SEYB Seylan Bank PLC	50,90	51,80	50,00	+0,70	+1,39%	41,53K	27/09
SEMB SMB Leasing PLC	0,70	0,70	0,60	0,00	0,00%	1,28M	27/09
ACL ACL Cables PLC	78,80	79,30	78,30	+0,30	+0,38%	145,97K	27/09
ETWO Equity Two PLC	39,00	39,60	39,00	-2,00	-4,88%	100	26/09
LFIN L B Finance PLC	67,00	67,90	65,00	+0,60	+0,90%	12,58K	27/09
SHAW Lee Hedges PLC	82,00	82,00	82,00	-2,50	-2,96%	895	27/09
VLL Vidullanka PLC	6,10	6,10	6,10	-0,10	-1,61%	100	27/09
DFCC DFCC Bank PLC	86,50	87,20	85,50	+0,90	+1,05%	52,85K	27/09
LIOC Lanka IOC PLC	116,25	116,75	115,00	+0,75	+0,65%	290,85K	27/09
CARE Printcare PLC	51,50	52,10	50,70	-0,50	-0,96%	1,13K	27/09
SELI Selinsing PLC	715,00	715,00	712,00	+4,75	+0,67%	24	17/05
TESS Tess Agro PLC	1,00	1,10	1,00	0,00	0,00%	226,97K	27/09
CHMX Chemanex PLC	82,00	87,00	82,00	+1,20	+1,49%	6,25K	27/09
HAYC Haycarb PLC	68,00	68,50	67,00	+1,00	+1,49%	46,7K	27/09
UNIS Unisyst Engineering	5,80	5,90	5,70	0,00	0,00%	24,68K	19/07
ACCE Access Engineering	20,00	20,00	19,40	+0,40	+2,04%	426,28K	27/09
AGST Agstar PLC	10,10	10,20	9,90	+0,20	+2,02%	411,59K	27/09
ANIL Anilana Hotels & Properties	1,000	1,000	0,900	+0,100	+11,11%	111,71K	29/04
ASAS Asia Asset Finance	14,00	14,00	13,40	0,00	0,00%	5,64K	27/09
ASIA Asia Siyaka Commodities	4,300	4,400	4,300	0,000	0,00%	200	27/09
ASSO Associated Motor Finance	12,80	12,90	12,60	+0,10	+0,79%	108,98K	27/09
BIMP Bimputh Finance	7,20	7,20	7,20	0,00	0,00%	0	01/04
BROW Browns Investments	5,80	5,80	5,60	+0,10	+1,75%	3,99M	27/09
DIAO Dialog Finance	61,00	61,00	58,70	+0,10	+0,16%	14	27/09
CPRT Ceylon Printers	135,00	145,00	135,00	+3,00	+2,27%	44	27/09
CEYL Ceylon Tea Brokers	4,80	4,80	4,70	+0,10	+2,13%	2,8K	27/09
CDBF Citizens Develop Business Finance	200,00	200,00	192,75	+11,00	+5,82%	14,84K	26/09
COMN Commercial Credit & Finance	35,50	35,50	34,30	+1,50	+4,41%	81,25K	27/09
BERU Beruwala Resorts	1,40	1,50	1,40	0,00	0,00%	106,51K	27/09
EXPO Expolanka	136,00	137,00	135,00	-0,50	-0,37%	35,89K	27/09
HAYL Hayleys PLC	93,30	93,80	92,90	+0,30	+0,32%	329,62K	27/09
HUNT Hunter & Co PLC	730,00	730,00	668,00	+60,00	+8,96%	104	27/09
HVAF HVA Foods PLC	4,10	4,10	4,10	+0,10	+2,50%	2,38K	27/09
HYDP Lotus Hydro Power	9,80	9,80	9,60	+0,10	+1,03%	8,13K	27/09
IDL Serendib Engineering	3,80	3,90	3,80	-0,10	-2,56%	9,34K	06/12
JINS Janashakthi Insurance	47,30	49,00	46,80	+0,40	+0,85%	51,64K	27/09
LALU Lanka Aluminium Industries	20,50	20,60	19,10	+0,30	+1,49%	163,91K	27/09
LOLF LOLC Finance	5,10	5,20	5,00	+0,10	+2,00%	1,08M	27/09
LWL Lanka Walltiles	48,50	49,50	48,30	+0,10	+0,21%	178,19K	27/09
LGGL LAUGFS Gas PLC	35,50	35,50	34,50	-0,40	-1,11%	4,37K	27/09
MWEL Mackwoods Energy	2,000	2,100	2,000	-0,100	-4,76%	11,92K	27/09
MSL Mercantile Shipping Company	193,00	193,00	193,00	-7,00	-3,50%	2	26/09
MULT Multi Finance PLC	12,40	12,90	12,00	+0,40	+3,33%	4,42K	13/10
NEH Nuwara Eliya Hotels	1.745,00	1.745,00	1.745,00	+45,00	+2,65%	2	14/09
ODEL Odel PLC	15,80	15,80	15,20	+0,60	+3,95%	700	27/09
PANA Panasian Power	3,40	3,50	3,40	0,00	0,00%	5,02K	27/09
PEOP People’s Leasing & Finance	11,00	11,20	10,50	+0,10	+0,92%	866,58K	27/09
RAIG Raigam Wayamba Salterns	7,600	7,700	7,500	+0,100	+1,33%	13,1K	27/09
RFLL Ramboda Falls PLC	27,20	27,20	27,20	-1,80	-6,21%	21	26/09
RAFL Renuka Agri Foods	4,800	5,000	4,700	+0,100	+2,13%	776,65K	27/09
RHL Renuka Holdings	14,70	14,80	14,70	-0,10	-0,68%	56,56K	27/09
SANA Sanasa Development Bank	36,00	36,00	35,20	+0,50	+1,41%	612	27/09
SIFI Singer Finance	13,20	13,20	12,80	+0,40	+3,12%	1,32K	27/09
SOCL Softlogic Capital	11,40	11,60	11,30	-0,20	-1,72%	2,01M	27/09
SOFT Softlogic Holdings	15,90	16,50	15,80	-0,60	-3,64%	179,36K	06/12
AMBE Ambeon Capital	9,10	9,30	8,90	+0,10	+1,11%	8,82K	27/09
TEEJ Teejay Lanka PLC	35,70	35,90	35,60	+0,10	+0,28%	313,01K	27/09
UNIO Union Bank	11,00	11,10	10,80	+0,10	+0,92%	248,58K	27/09
UCHE Union Chemicals Lanka	690,00	699,50	690,00	-9,75	-1,39%	21	27/09
VALL Vallibel Finance	36,90	36,90	36,50	0,00	0,00%	23,27K	27/09
VALI Vallibel One PLC	44,80	45,80	43,90	+1,00	+2,28%	433,82K	27/09
CITW Waskaduwa Beach Resort	3,00	3,00	2,90	0,00	0,00%	45,26K	27/09
LANK Lanka Realty	12,80	12,80	12,70	0,00	0,00%	1,5K	27/09
GOOD Good Hope PLC	1.202,00	1.381,75	1.200,00	-182,50	-13,18%	20	16/05
AFSL Abans Finance PLC	25,90	25,90	25,90	0,00	0,00%	5	19/09
ALUM Alumex PLC	9,60	9,80	9,60	-0,10	-1,03%	36,48K	27/09
ABLT Amana Bank Ltd	2,300	2,400	2,300	-0,100	-4,17%	386,65K	27/09
HPWR Resus Energy	15,70	15,80	15,60	-0,20	-1,26%	7,81K	27/09
CITH Hikkaduwa Beach Resort	5,50	5,80	5,50	-0,20	-3,51%	60,93K	27/09
OFEQ Office Equipment	95,00	95,00	94,00	0,00	0,00%	184	06/12
ASHO Lanka Ashok Leyland	749,00	749,00	749,00	0,00	0,00%	1	25/09
BANS Bansei Royal Resorts Hikkaduwa	12,50	12,50	12,50	0,00	0,00%	930	27/09
SLND Serendib Land PLC	1.320,75	1.320,75	1.320,75	+0,25	+0,02%	4	22/09
MHDL Millennium Housing Developers	3,40	3,40	3,10	+0,30	+9,68%	183,46K	27/09
CAPR Softlogic Finance	7,40	7,40	7,40	+0,30	+4,23%	300	27/09
CIT Colombo Investment Trust	115,00	115,00	115,00	0,00	0,00%	20	22/09
SHAL Shalimar Estates	1.299,50	1.299,50	1.229,00	+99,50	+8,29%	100	15/05
ARIC Arpico Insurance Ltd	25,50	25,50	24,80	+1,00	+4,08%	8,5K	27/09
SWAD Swadeshi Industrial Works PLC	18.200,0	18.200,0	18.200,0	0,0	+15,82%	2	20/09
INDO Indo Malay PLC	1.300,00	1.350,00	1.299,00	-27,50	-2,07%	892	16/05
SIGH Singhe Hospitals Ltd	2,300	2,400	2,300	-0,100	-4,17%	3,02K	27/09
PEIN People’s Insurance	26,90	27,20	26,40	+0,40	+1,51%	9,05K	27/09
ORIT Orient Finance	9,20	9,90	9,00	+0,10	+1,10%	19,36K	27/09
ANTK Amana Takaful Life	29,00	29,00	29,00	-1,00	-3,33%	563,55K	25/09
MELS Melstacorp	87,00	87,00	85,80	+0,20	+0,23%	114,57K	27/09
JETW Jetwing Symphony	10,50	10,60	10,10	0,00	0,00%	23,63K	27/09
LVLE LVL Energy	6,00	6,20	5,80	+0,20	+3,45%	63,05K	27/09
HATT Hatton Plantations	29,00	29,60	28,70	-0,20	-0,68%	22,95K	27/09
MAHA Mahaweli Coconut	30,00	30,50	29,50	0,00	0,00%	4,54K	27/09
RENH Renuka Hotels	83,00	88,00	75,10	-2,80	-3,26%	7,12K	26/09
BPPL B P P L	21,50	21,50	21,00	+0,30	+1,42%	165,26K	27/09
ASPM Aitken Spence Plantation Managements	56,80	56,80	56,80	0,00	0,00%	0	02/03
AMCL AMW Capital Leasing and Finance	22,40	22,40	22,40	0,00	0,00%	0	02/03
HNBF HNB Finance	5,30	5,50	5,30	-0,20	-3,64%	20,35K	27/09
LAUG Laugfs Power	8,80	8,80	8,50	0,00	0,00%	3,3K	27/09
MERC Mercantile Investments and Finance	2.600,00	2.600,00	2.600,00	0,00	0,00%	0	02/03
RILP R I L Property	6,40	6,40	6,20	+0,20	+3,23%	250,63K	27/09
SFCL Senkadagala Finance	415,00	415,00	415,00	+2,25	+0,55%	6	25/09
WIND Windforce	18,50	18,80	18,40	+0,10	+0,54%	317,5K	27/09
PRIE Prime Lands Residencies	8,00	8,00	7,90	0,00	0,00%	483,14K	27/09
CHRI Chrissworld	10,90	11,00	10,90	-0,30	-2,68%	151	27/09
JATH Jat Holdings	18,40	18,40	18,00	+0,20	+1,10%	127,43K	27/09
EMLC E M L Consultants	4,00	4,10	4,00	0,00	0,00%	11,41K	27/09
EXPA ExPack Corrugated Cartons	13,40	13,60	13,30	+0,20	+1,52%	81,49K	27/09
LCBF Lanka Credit and Business Finance	2,40	2,60	2,40	0,00	0,00%	123,11K	27/09
SARV Sarvodaya Development Finance	12,70	12,70	12,70	-0,20	-1,55%	10	27/09
CAPI Capital Alliance	78,00	78,80	76,50	+1,50	+1,96%	266,89K	27/09
HSEI Hsenid Business Solutions Private	12,30	12,70	12,30	0,00	0,00%	30,73K	27/09
LOLG LOLC General Insurance	6,60	6,70	6,30	+0,30	+4,76%	686,97K	27/09
KAPR Kapruka Holdings	8,40	8,40	8,40	0,00	0,00%	1,92K	27/09
HELA Hela Apparel Holdings	6,40	6,50	6,40	-0,10	-1,54%	209K	27/09
COOP Co operative Insurance	3,00	3,00	2,90	+0,10	+3,45%	152,32K	27/09
FIRS First Capital Treasuries	38,00	38,90	37,00	+1,00	+2,70%	811,29K	27/09
MYLA Myland Devs	9,70	9,70	9,70	+0,50	+5,43%	100	26/09
EXT Exterminators	8,00	8,00	8,00	0,00	0,00%	10,15K	27/09
LUMI Luminex	7,20	7,20	7,10	0,00	0,00%	41,23K	27/09
ALPS Alpha Fire Services	35,90	35,90	35,70	+0,20	+0,56%	11,18K	27/09
UBF UB Finance	0,80	1,10	0,80	-0,20	-20,00%	39M	27/09
AGPL Agarapatana Plantations	9,00	9,20	9,00	-0,10	-1,10%	245,07K	27/09

Markkinat

OMX Helsinki 25

4.269,52

+30,10

+0,71%

OMX Helsinki

9.576,14

+64,93

+0,68%

DAX Fut.

15.480,50

+39,5

+0,26%

US 500

4.289,50

-10,2

-0,24%

DAX

15.386,58

+63,08

+0,41%

US Tech 100

14.712,10

+9,3

+0,06%

S&P 500

4.289,01

-10,69

-0,25%

Markkinaliikkujat

Nimi	Viim.	Muutos %	Vol.
Nokia Oyj	3,568	+2,00%	13,95M
Nordea Bank	10,412	+0,33%	4,51M
Fortum	10,99	-2,61%	2,02M
Sampo A	40,98	-0,68%	1,27M
UPM-Kymmene	32,47	+0,65%	903,58K

Yritä tehdä uusi haku

Sri Lanka Osakkeet

ABEO Ambeon

BLUE Blue Diamonds Jewellery

DIST Distilleries of Sri Lanka

GUAR Ceylon Guardian Invest

LPRT Lake House Printers & Publishers

CFLB Colombo Fort Land & Building

HDFC HDFC Bank of Sri Lanka

COMD Commercial Develop Co

LHCL Lanka Hospitals

CHOU City Housing & RE

SING Standard Capital

AHUN Aitken Spence Hotel

PABC Pan Asia Banking

MAL Malwatte Valley Plantations

CLND Colombo Land Develop

DIMO Diesel & Motor Engineering

MGT Hayleys Fabric

MBSL Merchant Bank of Sri Lanka

RGEM Radiant Gems Int

RICH Richard Pieris and

SINI Singer Industries

ACME ACME Printing & Packaging

AHPL Asian Hotels & Properties

BOPL Bogawantalawa Tea Estates

COMB Commercial Bank of Ceylon

WAPO Galle Face Capital Partners

KVAL Kelani Valley Plantations

NDB National Development Bank

TSML Tea Smallholder Factories

UDPL Udapussellawa Plantations

SFTL Softlogic Life Ins

BREW Ceylon Beverage

LLUB Chevron Lubricants Lanka

CFI Colombo Fort Investments

HAPU Hapugastenne Plantations

MULL Muller & Phipps

OSEA Overseas Realty

PEG Pegasus Hotels of Ceylon

PMB PMF Finance

RPBH Royal Palms Beach Hotels

AMSL Asiri Surgical Hospital

ASIR Asiri Hospital

SERC Kingsbury

SIGV Sigiriya Village Hotels

TPL Talawakelle Tea Estate

LION Lion Brewery Ceylon

TKYO Tokyo Cement

AGAL Agalawatte Plantations

CABO Cargo Boat Develop

GRAN Ceylon Grain Elevators

CFVF First Capital

LMF Lanka Milk Foods

NAMU Namunukula Plantations

REXP Richard Pieris Exports

TANG Tangerine Beach Hotels

VPEL Vallibel Power Erathna

BALA Balangoda Plantations

BOGA Bogala Graphite Lanka

KAHA Kahawatte Plantations

MADU Madulsima Plantations

MRH Mahaweli Reach Hotel

MASK Maskeliya Plantations

EAST East West Properties

ELPL Elpitiya Plantations

HNB Hatton National Bank

JKH John Keells

KFP Keells Food Products

KOTA Kotagala Plantations

CSF Nation Lanka Finance

GLAS PGP Glass Ceylon

RCL Royal Ceramics Lanka

SIL Samson Int

RHTL Fortress Resorts

LHL Lighthouse Hotel

WATA Watawala Plantations

YORK York Arcade

ALLI Alliance Finance

BBH Browns Beach Hotels