🟢 Markkinat ovat nousussa. Jokainen 120K+-yhteisömme jäsen tietää, miten toimia. Sinäkin voit tietää.
Hyödynnä 40 %:n ale

Sri Lanka Osakkeet

Viimeinen
Ylin
Alin
39,8039,9039,00-0,10-0,25%2,25K
0,400,400,300,000,00%69,65K
28,0028,3027,80-0,10-0,36%135,69K
100,00100,00100,000,000,00%1K
187,75188,00187,750,000,00%33
29,0030,0029,00-1,00-3,33%6,4K
32,6034,0032,60-1,40-4,12%3,9K
117,00122,50117,00-5,00-4,10%13
113,00113,50113,00-1,00-0,88%107
0,300,300,200,000,00%3,45K
3,603,603,600,000,00%0
38,3038,3038,30-0,10-0,26%2
67,1067,5067,10-0,10-0,15%11,82K
86,5086,9086,10-0,50-0,57%38,37K
22,9023,2022,70-0,40-1,72%141,73K
60,0060,0060,00-0,80-1,32%250
20,5020,5020,00+0,40+1,99%721,16K
645,50670,00645,25-29,50-4,37%117
44,5044,7044,000,000,00%1,24M
5,805,805,60+0,10+1,75%47,65K
100,00107,5099,70-7,75-7,19%741
20,5020,6020,000,000,00%43,03K
5,605,905,60-0,30-5,08%4,19K
61,9063,8060,00-2,10-3,28%228,63K
36,2036,3036,20-0,90-2,43%84
108,25109,00108,00-1,25-1,14%138,86K
32,0033,4032,00-1,30-3,90%96,13K
78,5078,9077,60-0,30-0,38%6,88K
79,6080,0079,50-0,60-0,75%171,75K
40,6040,6040,40+0,30+0,74%5,05K
74,0074,0074,00+1,70+2,35%1
69,0069,9067,00-1,00-1,43%298,51K
1.903,001.903,001.901,00-146,00-7,13%22
126,25127,25125,25-0,75-0,59%3,9K
68,0068,0068,000,000,00%500
32,1032,9032,10-0,90-2,73%126
1,201,201,20+0,10+9,09%25,39K
17,8018,0017,80-0,10-0,56%9,05K
28,5028,5028,50+0,10+0,35%2
5,105,205,10-0,10-1,92%20,2K
32,0032,0032,000,000,00%10K
44,0044,5043,80-0,50-1,12%71,7K
12,5012,6012,30-0,10-0,79%16,17K
24,7024,7024,10+0,70+2,92%156,49K
161,50162,75161,50+0,50+0,31%471
10,3010,5010,10-0,10-0,96%38,1K
39,9040,0039,00+0,10+0,25%18,66K
124,75127,00124,75-2,25-1,77%10,58K
1.140,001.140,001.140,00+5,00+0,44%2
51,2052,0051,20-0,80-1,54%2,82K
35,0035,1034,700,000,00%35,14K
57,0057,0057,00+2,80+5,17%1K
181,00181,00179,50-1,00-0,55%19,02K
29,7030,0029,40-0,20-0,67%137,22K
30,9031,3030,50+0,20+0,65%510,48K
342,00345,00342,00-3,00-0,87%388
437,00437,50437,00-6,00-1,35%255
63,5066,0063,50-2,50-3,79%18
8,508,608,400,000,00%167,47K
49,7049,7047,50+0,80+1,64%4,45K
52,2052,6052,10-0,90-1,69%6,33K
19,1019,1018,60+0,10+0,53%74,18K
9,709,909,70-0,30-3,00%2,4K
15,0015,0013,90+0,10+0,67%3,66K
32,9032,9032,90+0,40+1,23%250
10,6010,9010,50-0,10-0,93%5,89K
110,00110,50108,00+1,50+1,38%11,19K
203,00204,00200,50-1,50-0,73%86,62K
205,00205,50202,25+2,00+0,99%251,18K
157,00157,00151,000,000,00%20
6,306,306,20+0,10+1,61%23,22K
0,400,400,300,000,00%350,49K
28,9028,9028,50+0,10+0,35%1,04K
35,3035,9035,00-0,70-1,94%550,02K
168,00168,00150,50+3,00+1,82%39
25,5025,5025,50+0,50+2,00%12,25K
46,1048,5046,10-2,40-4,95%830
95,1096,5095,00-1,90-1,96%108,98K
137,75137,75137,75+0,75+0,55%10
112,00113,00112,00-1,00-0,89%2,75K
14,5014,5014,500,000,00%750
25,3025,3024,00+0,80+3,27%4,18K
296,00298,00295,00+8,00+2,78%5,76K
95,0095,0095,000,000,00%4
1.000,001.000,001.000,000,000,00%29
23,1023,9020,10-0,90-3,75%100,54K
107,00107,75107,00-0,75-0,70%4,04K
0,400,400,300,000,00%1,03M
116,00116,00116,00+2,00+1,75%83
22,0022,8021,50+0,20+0,92%505
16,5016,9016,30-0,40-2,37%2,99M
12,1012,2011,90+0,20+1,68%143,14K
17,9018,0017,90-0,10-0,56%39
76,0076,0075,00+5,00+7,04%74,51K
127,00127,00123,50+1,25+0,99%2,32K
2.501,002.749,002.501,00+1,00+0,04%1,55K
61,9061,9061,00+0,80+1,31%50,07K
4.002,004.106,004.002,00-98,00-2,39%17
39,1039,5039,00-0,40-1,01%558
26,9026,9025,50+1,50+5,91%5,52K
18,8018,8018,600,000,00%4,65K
474,75480,00472,25-5,25-1,09%25,69K
17,2017,7017,20-0,30-1,71%300
130,75131,50129,00+0,75+0,58%165,68K
4,004,104,00-0,10-2,44%31,62K
46,4046,8044,00+0,60+1,31%3,63K
9,709,809,70-0,30-3,00%5,09K
225,00228,75225,000,000,00%30
378,00379,75375,00-1,75-0,46%3,01K
56,9056,9056,50+0,30+0,53%9,88K
850,00880,00850,00-4,25-0,50%38
7,407,607,40-0,20-2,63%30,25K
8,408,508,200,000,00%22,43K
360,00368,50360,000,000,00%143
86,0086,0084,50+1,70+2,02%20,03K
64,1065,1064,00-1,10-1,69%165,46K
22,2022,4022,00+0,10+0,45%157,78K
40,0040,0040,00+0,10+0,25%85
123,00123,00123,00+4,00+3,36%6
47,9047,9047,50+0,40+0,84%4,08K
51,9051,9049,40+2,40+4,85%800
13,4013,8013,10-0,10-0,74%287,43K
391,00395,00390,000,000,00%170
53,0053,9052,50-0,50-0,93%18,58K
4,5004,5004,4000,0000,00%360,74K
16,8017,0016,80-0,20-1,18%119,25K
19,5019,5019,500,000,00%1,73K
310,25314,00310,00-1,25-0,40%1,45K
126,25127,25124,25+2,00+1,61%5,04K
120,50123,00120,00-1,25-1,03%10,82K
59,0059,0058,40-0,70-1,17%367,53K
99,90100,0097,00+0,90+0,91%49
37,9038,0037,10+0,40+1,07%1,97M
16,1016,2016,00-0,20-1,23%60,58K
24,2024,2024,200,000,00%1,28K
14,8014,8014,50-0,10-0,67%1,2K
395,00400,00395,00-5,00-1,25%455
48,0049,0048,00-0,80-1,64%33,52K
1.256,001.265,001.255,00-2,00-0,16%381
5,005,104,90+0,10+2,04%912,51K
38,0038,3038,00-0,20-0,52%25,15K
24,5024,7024,00+0,50+2,08%431
86,1087,0086,00-0,60-0,69%142,07K
48,0048,4048,00-0,40-0,83%342
28,0028,0027,80+0,20+0,72%128
50,0050,0050,000,000,00%1K
225,00225,00222,00+25,00+12,50%116
39,1040,0039,00-0,70-1,76%20,32K
0,300,300,20+0,10+50,00%10,91K
130,25130,25128,25+0,25+0,19%637
11,4011,4011,400,000,00%7
20,5021,0020,500,000,00%51,32K
178,00178,00177,000,000,00%9,24K
19,5019,9019,00-0,10-0,51%40,09K
10,4010,5010,10-1,10-9,57%3,22M
14,0014,1014,00-0,40-2,78%3,63K
54,5055,0054,30-0,40-0,73%1,57K
58,0058,5058,00-0,50-0,85%18,53K
310,00314,00309,50-4,00-1,27%1,89K
107,00107,00107,000,000,00%2
72,0072,0070,00+0,30+0,42%92,71K
11,4011,5011,20-0,10-0,87%12K
104,00105,0095,00+4,50+4,52%24,1K
430,00440,00425,00-3,00-0,69%965
3,703,803,70-0,10-2,63%134
77,0079,1077,00-1,90-2,41%2,73K
7,908,007,90-0,10-1,25%2
78,6079,0078,60-0,10-0,13%5,81K
80,1080,5079,60-0,20-0,25%199,42K
270,00270,50270,00-5,00-1,82%50
101,50102,00101,00-0,50-0,49%2,65K
71,0071,9071,00+3,90+5,81%323
50,4051,0050,30-0,60-1,18%894
0,600,700,60-0,10-14,29%1,63M
85,6086,3085,50-0,40-0,47%43,25K
39,9039,9039,90+0,90+2,31%1
71,8072,0071,50+0,30+0,42%118,59K
91,0091,0091,000,000,00%10
10,8010,9010,50-0,20-1,82%300,96K
77,8079,0077,80-0,20-0,26%51,49K
132,00132,00130,00+1,50+1,15%7,32K
46,2047,0046,20-0,30-0,65%1K
1,101,101,000,000,00%5,61K
87,4087,4087,40+2,80+3,31%2
81,3082,6081,30-0,70-0,85%63,27K
5,805,905,700,000,00%24,68K
24,2024,3023,80+0,30+1,26%151,09K
8,208,307,90+0,10+1,23%315,54K
1,0001,0000,900+0,100+11,11%111,71K
13,1013,1013,10-0,20-1,50%788
4,4004,5004,400-0,100-2,22%16,5K
21,9023,0021,90-1,10-4,78%55,45K
7,207,207,200,000,00%0
6,206,306,100,000,00%2,06M
43,0043,0043,00-0,50-1,15%304
94,0096,0093,00-7,75-7,62%233
5,205,305,200,000,00%21,8K
214,00217,00214,00+4,25+2,03%106
36,7036,9036,50-0,20-0,54%147,64K
2,802,802,700,000,00%12,05K
151,00151,50148,00+3,00+2,03%998,08K
104,75106,00103,50-0,50-0,48%736,68K
619,00623,00619,00+39,00+6,72%52
3,803,803,70+0,10+2,70%5,5K
10,4010,8010,40-0,40-3,70%33,77K
3,803,903,80-0,10-2,56%9,34K
39,3039,5039,10-0,10-0,25%92,96K
25,8026,4025,50-0,20-0,77%54,7K
6,506,606,30-0,10-1,52%1,34M
53,0054,5052,90-1,30-2,39%73,72K
36,4036,4036,000,000,00%1,16K
2,0002,0001,9000,0000,00%6,4K
195,00195,00195,00-10,00-4,88%26
12,4012,9012,00+0,40+3,33%4,42K
2.099,002.099,002.085,00+100,00+5,00%9
13,0013,0012,70+0,50+4,00%1,02K
4,104,104,10-0,10-2,38%1,41K
12,6012,9012,60-0,20-1,56%273,63K
7,3007,3007,100+0,100+1,39%28,77K
29,9029,9028,000,000,00%1,02K
3,6003,6003,5000,0000,00%77,78K
13,7013,7013,70-0,20-1,44%1,79K
32,0032,3031,500,000,00%6,25K
17,0017,2016,80+0,10+0,59%49,13K
7,307,507,20-0,20-2,67%1,8M
9,009,208,90+0,10+1,12%16,45K
13,7013,9013,50-0,10-0,72%1,4M
40,6040,6040,00+0,60+1,50%600,46K
9,809,909,70-0,10-1,01%140,02K
646,75669,00646,00-28,00-4,15%38
45,0045,7044,50-0,70-1,53%194,96K
55,5056,3055,50-0,60-1,07%598,25K
2,402,402,300,000,00%7,45K
11,8012,4011,80-0,70-5,60%10,22K
21,4021,4021,000,000,00%194
12,1012,2012,100,000,00%788,16K
2,3002,4002,3000,0000,00%135,93K
23,0023,0022,600,000,00%11,07K
4,204,204,20-0,10-2,33%69,97K
99,4099,4099,40+2,30+2,37%1
789,00789,00765,00+33,75+4,47%42
13,0013,0013,00-0,10-0,76%139
1.321,001.321,001.321,00-68,75-4,95%9
3,003,002,90+0,10+3,45%2,19K
5,805,805,800,000,00%809
105,00105,00105,00-5,00-4,55%40
23,8023,8023,80+2,10+9,68%10
15.000,015.000,015.000,00,00,00%5
2,2002,3002,200-0,100-4,35%4
22,5022,5022,00-0,10-0,44%108,52K
9,209,709,20+0,20+2,22%202
10,1010,209,80+0,20+2,02%49,94K
28,0029,4028,00-1,30-4,44%525
21,5021,6020,70-0,10-0,46%23,99K
11,4011,4011,00+0,40+3,64%431
108,00112,00107,00-3,75-3,36%22,99K
36,0036,0036,000,000,00%1K
87,8088,0087,20+0,50+0,57%99,48K
8,808,808,70-0,10-1,12%8,57K
4,704,704,60+0,10+2,17%34,23K
25,0026,0025,00-0,30-1,19%63,34K
28,9028,9028,900,000,00%65
89,0094,0089,00-4,80-5,12%1,52K
20,0020,0020,000,000,00%10
56,8056,8056,800,000,00%0
22,4022,4022,400,000,00%0
5,405,405,40-0,20-3,57%201
10,2010,209,70+0,30+3,03%11,14K
2.600,002.600,002.600,000,000,00%0
8,008,108,000,000,00%334,39K
410,00410,00410,00+34,00+9,04%30
870,50870,50870,00+5,50+0,64%30
7,907,907,80+0,10+1,28%8,23K
19,7019,9019,600,000,00%46,06K
8,508,608,300,000,00%189,34K
10,5010,6010,50+0,10+0,96%2K
20,7020,7019,80+1,00+5,08%1,85M
0,700,700,60+0,10+16,67%5,96K
3,703,703,60-0,10-2,63%801
14,5014,6014,30-0,10-0,68%982,27K
2,302,402,20-0,10-4,17%574,89K
13,3013,4013,30-0,10-0,75%4,62K
48,8050,0048,80-0,70-1,41%206,38K
11,5011,9011,50-0,30-2,54%387,3K
6,406,606,40-0,10-1,54%40,25K
7,107,207,00-0,10-1,39%1,14K
24,4024,9024,40-0,40-1,61%156,85K
8,508,508,30+0,10+1,19%2