Tuoreimmat uutiset
Investing Pro 0
Cyber Monday -TARJOUS: jopa 54 %:n ALE – InvestingPro+ LUNASTA TARJOUS

Sri Lanka Osakkeet

Luo hälytys
Lisää salkkuun
Lisää salkkuun / Poista salkusta  
Lisää tarkkailuluetteloon
Lisää positio

Position lisääminen onnistui kohteeseen:

Nimeä holdings-salkkusi
 
Luo hälytys
Uusi!
Luo hälytys
Verkkosivusto
  • Hälytysilmoituksena
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
Mobiilisovellus
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
  • Varmista, että olet kirjautunut samalla käyttäjäprofiililla.

Ehto

Tiheys

Kerran
%

Tiheys

Tiheys

Toimitustapa

Tila

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 Ambeon38,2038,3036,00-0,10-0,26%5,10K07:00:00 
 Blue Diamonds Jewellery0,800,900,80-0,10-11,11%1,56K08/07 
 Distilleries of Sri Lanka13,0013,3012,90+0,00+0,00%34,40K07:00:00 
 Ceylon Guardian Invest61,0063,7061,00-2,70-4,24%1,70K07:00:00 
 Lake House Printers & Publishers199,00200,00160,000,000,00%0,01K07:00:00 
 Colombo Fort Land & Building29,1030,7028,90+0,20+0,69%447,46K07:00:00 
 HDFC Bank of Sri Lanka26,5026,5026,30+2,20+9,05%2,23K28/11 
 Commercial Develop Co90,0090,0090,000,000,00%0,03K07:00:00 
 Lanka Hospitals100,00105,0099,90-2,00-1,96%21,08K07:00:00 
 Standard Capital60,0060,0060,000,000,00%001/04 
 Aitken Spence Hotel52,5054,2052,50-1,50-2,78%1,57K07:00:00 
 Pan Asia Banking9,309,509,00+0,30+3,33%14,87K07:00:00 
 Malwatte Valley Plantations62,8062,8062,80-5,70-8,32%0,01K07:00:00 
 Colombo Land Develop16,2016,5016,20-0,60-3,57%0,11K07:00:00 
 Diesel & Motor Engineering600,00608,00600,000,000,00%0,16K07:00:00 
 Hayleys Fabric24,7024,8024,50-0,000,00%163,37K07:00:00 
 Merchant Bank of Sri Lanka3,203,303,20-0,000,00%10,02K07:00:00 
 Radiant Gems Int22,8023,5021,20+1,60+7,55%0,59K07:00:00 
 Richard Pieris and22,0022,0021,20+0,70+3,29%313,24K07:00:00 
 Singer Industries35,0035,0035,000,000,00%0,00K28/11 
 ACME Printing & Packaging5,705,705,30+0,10+1,79%36,89K07:00:00 
 Asian Hotels & Properties35,0035,1035,00-0,50-1,41%4,56K07:00:00 
 Bogawantalawa Tea Estates45,5045,5042,50+3,00+7,06%35,01K07:00:00 
 Commercial Bank of Ceylon50,1051,0050,00-0,10-0,20%8,00K07:00:00 
 Galle Face Capital Partners17,4017,7016,50+0,20+1,16%16,12K07:00:00 
 Kelani Valley Plantations79,0083,9078,50-1,00-1,25%23,07K07:00:00 
 National Development Bank32,0032,5031,80-0,40-1,23%25,66K07:00:00 
 Tea Smallholder Factories53,9055,0052,10+0,40+0,75%5,15K07:00:00 
 Udapussellawa Plantations94,9099,7090,20+4,90+5,44%0,83K07:00:00 
 Softlogic Life Ins48,0050,4047,10-0,70-1,44%71,23K07:00:00 
 Ceylon Beverage875,00875,00870,00-25,00-2,78%0,01K24/11 
 Chevron Lubricants Lanka92,9094,0092,10+0,90+0,98%18,63K07:00:00 
 Colombo Fort Investments59,0059,0058,40+1,50+2,61%0,02K07:00:00 
 Hapugastenne Plantations53,9056,0050,10-3,10-5,44%0,17K07:00:00 
 Muller & Phipps1,001,101,000,000,00%12,89K07:00:00 
 Overseas Realty13,7013,8013,60-0,10-0,72%72,06K07:00:00 
 Pegasus Hotels of Ceylon32,7032,7032,70+4,70+16,79%0,00K25/11 
 People’s Merchant Finance3,904,003,70-0,000,00%0,03K07:00:00 
 Royal Palms Beach Hotels21,9021,9020,100,000,00%0,15K23/11 
 Asiri Surgical Hospital12,0012,5012,00-0,50-4,00%5,08K07:00:00 
 Asiri Hospital26,5026,5026,50-0,10-0,38%6,50K07:00:00 
 Kingsbury8,708,908,60-0,20-2,25%14,50K07:00:00 
 Sigiriya Village Hotels64,8064,8060,00+5,40+9,09%0,50K07:00:00 
 Talawakelle Tea Estate92,9094,5088,10-0,60-0,64%8,35K07:00:00 
 Lion Brewery Ceylon529,75529,75520,00+18,75+3,67%0,01K07:00:00 
 Tokyo Cement33,0033,5032,50-0,40-1,20%17,25K07:00:00 
 Agalawatte Plantations30,4032,0030,40-0,20-0,65%48,30K07:00:00 
 Cargo Boat Develop49,4050,0049,40+5,40+12,27%11,50K07:00:00 
 Ceylon Grain Elevators85,0085,3085,000,000,00%8,75K07:00:00 
 First Capital23,1023,7020,70+2,40+11,59%5,27M07:00:00 
 Kuruwita Textile Mills31,7031,9030,00+1,70+5,67%0,31K23/09 
 Lanka Milk Foods125,00125,25123,00+1,00+0,81%2,98K07:00:00 
 Namunukula Plantations356,25357,75335,50+25,75+7,79%0,30K07:00:00 
 Richard Pieris Exports585,75598,75580,25-9,25-1,55%1,84K07:00:00 
 Tangerine Beach Hotels56,5060,0055,60+1,50+2,73%0,90K23/11 
 Vallibel Power Erathna6,506,606,40-0,10-1,52%69,96K07:00:00 
 Balangoda Plantations80,9082,0079,00-0,10-0,12%23,23K07:00:00 
 Bogala Graphite Lanka47,5049,0047,00-0,50-1,04%34,28K07:00:00 
 Kahawatte Plantations24,0024,0023,50+0,50+2,13%17,92K07:00:00 
 Madulsima Plantations10,5011,0010,500,000,00%5,77K07:00:00 
 Mahaweli Reach Hotel12,9012,9012,90+0,80+6,61%1,40K07:00:00 
 Maskeliya Plantations40,0040,0040,000,000,00%0,60K07:00:00 
 East West Properties6,206,206,00+0,20+3,33%182,05K07:00:00 
 Elpitiya Plantations82,0082,7081,70+0,30+0,37%19,55K07:00:00 
 Hatton National Bank75,0076,9075,00-0,10-0,13%6,79K07:00:00 
 John Keells140,00141,00139,50+0,50+0,36%388,05K07:00:00 
 Keells Food Products175,25180,00175,25+-4,75+-2,64%0,02K23/11 
 Kotagala Plantations7,407,607,30-0,20-2,63%747,18K07:00:00 
 Nation Lanka Finance0,500,500,400,000,00%1,80M07:00:00 
 PGP Glass Ceylon13,6013,9013,00+0,30+2,26%22,10K07:00:00 
 Royal Ceramics Lanka29,1029,7028,60+0,60+2,11%192,31K07:00:00 
 Samson Int235,00235,00235,00-5,00-2,08%0,00K22/11 
 Fortress Resorts16,5016,5016,50+1,20+7,84%0,00K25/11 
 Lighthouse Hotel31,6031,7031,60-3,20-9,20%0,20K07:00:00 
 Watawala Plantations72,5072,5068,20+4,50+6,62%125,28K07:00:00 
 York Arcade135,00135,00129,75+6,00+4,65%0,08K07:00:00 
 Alliance Finance57,0060,0057,00-2,50-4,20%4,16K07:00:00 
 Browns Beach Hotels12,5012,5012,40+0,30+2,46%1,19K07:00:00 
 CT Land Develop25,0025,0024,40+0,50+2,04%1,55K07:00:00 
 Carson Cumberbatch279,00279,00279,000,000,00%0,01K07:00:00 
 Ceylon Tea Services1.075,001.075,001.075,00-25,00-2,27%0,01K07:00:00 
 Dankotuwa Porcelain24,4025,7024,10+0,40+1,67%69,42K07:00:00 
 Gestetner of Ceylon67,1067,1066,30+1,10+1,67%0,30K07:00:00 
 Industrial Asphalts0,400,400,30-0,000,00%530,91K07:00:00 
 Kegalle Plantations139,00139,00135,00+5,00+3,73%0,39K07:00:00 
 Kelsey Develop21,2021,2021,20-0,60-2,75%0,00K07:00:00 
 Lankem Develop30,1031,0029,10+0,20+0,67%1,21M07:00:00 
 Renuka Shaw Wallace22,7024,0022,00+0,70+3,18%4,69K07:00:00 
 Seylan Developments11,4011,4011,000,000,00%16,88K07:00:00 
 United Motors Lanka60,0060,0060,000,000,00%0,04K07:00:00 
 AIA Insurance Lanka1.555,001.555,001.555,000,000,00%005/03 
 Central Industries63,3064,8060,00+1,70+2,76%12,76K07:00:00 
 Ceylinco Insurance2.100,002.100,002.100,000,000,00%0,01K23/11 
 Ceylon Cold Stores36,7037,9035,10+1,70+4,86%609,04K07:00:00 
 Harischandra Mills4.000,004.000,004.000,000,000,00%0,01K07:00:00 
 Horana Plantations53,0054,0052,00+0,60+1,15%12,94K07:00:00 
 Hunas Falls Hotels30,0030,7028,60-0,40-1,32%56,70K07:00:00 
 John Keells Hotels16,0016,3015,30-0,20-1,23%930,02K07:00:00 
 LOLC Holdings380,00390,00365,00+1,25+0,33%72,02K07:00:00 
 Laxapana Batteries14,4014,5014,40-0,10-0,69%8,34K07:00:00 
 Nations Trust Bank48,0048,9048,000,000,00%45,61K07:00:00 
 Nawaloka Hospitals5,705,805,60+0,10+1,79%4,03K07:00:00 
 Palm Garden Hotels55,3056,8050,00+3,30+6,35%9,52K07:00:00 
 Abans Electricals146,75146,75138,00+6,75+4,82%0,07K25/11 
 Cargills224,00224,50215,00+10,00+4,67%2,66K07:00:00 
 Ceylon Investment30,0031,5030,00-1,00-3,23%9,60K07:00:00 
 Convenience Foods1.323,001.323,001.319,75+73,00+5,84%0,01K23/11 
 Eastern Merchants9,8010,309,60-0,000,00%202,21K07:00:00 
 Shaw Wallace Investments7,207,206,60+0,20+2,86%007:00:00 
 Renuka City Hotel376,00376,00376,00-5,75-1,51%0,04K07:00:00 
 Sri Lanka Telecom70,0072,8068,10+0,60+0,86%143,96K07:00:00 
 Sunshine36,4036,5034,60+1,90+5,51%916,45K07:00:00 
 Swisstek15,8016,5015,70+0,10+0,64%71,02K07:00:00 
 Trans Asia Hotels42,1042,1041,70+0,00+0,00%0,89K23/11 
 Ceylon Hospitals140,00140,00140,000,000,00%7,01K07:00:00 
 Colombo Dockyard62,0062,0058,90+4,50+7,83%23,32K07:00:00 
 Colombo City Holdings850,00850,00814,75+98,00+13,03%0,10K07:00:00 
 Eden Hotel Lanka17,0017,7016,700,000,00%107,63K07:00:00 
 Kotmale Holdings412,00412,00412,00+17,00+4,30%0,00K25/11 
 Lanka Tiles PLC46,5047,9045,10-0,50-1,06%23,88K07:00:00 
 Marawila Resorts2,5002,6002,5000,0000,00%253,71K07:00:00 
 Singer Sri Lanka9,209,208,900,000,00%34,18K07:00:00 
 Tal Lanka Hotels16,9016,9016,80-0,20-1,17%0,15K07:00:00 
 Three Acre Farms131,50131,50123,00+9,00+7,35%2,81K07:00:00 
 Brown & Co PLC124,00132,75122,00-5,00-3,88%71,37K07:00:00 
 Central Finance60,5061,5060,20+0,20+0,33%6,75K07:00:00 
 Colonial Motors71,9071,9071,90+4,00+5,89%0,00K07:00:00 
 Dipped Products28,7029,4027,70-0,000,00%250,42K07:00:00 
 Galadari Hotels Lanka13,4013,7013,00-0,30-2,19%3,29K07:00:00 
 On’ally29,8029,8029,80+2,70+9,96%0,04K07:00:00 
 Serendib Hotels9,309,409,20-0,10-1,06%20,95K07:00:00 
 Bukit Darah PLC305,00309,00305,00-4,25-1,37%0,04K07:00:00 
 Union Assurance25,4025,5025,40-0,10-0,39%1,78K07:00:00 
 Ceylon Tobacco590,00600,00590,00+10,00+1,72%2,69K07:00:00 
 Citrus Leisure PLC6,206,205,90+0,40+6,90%33,40K07:00:00 
 Dolphin Hotels PLC30,0031,3028,60+1,00+3,45%17,10K07:00:00 
 EB Creasy and21,0021,0020,500,000,00%3,36K07:00:00 
 Hemas56,0056,5055,500,000,00%15,76K07:00:00 
 Hotel Sigiriya PLC33,5034,8030,00+2,50+8,06%17,49K07:00:00 
 Lanka Ventures PLC33,5033,5031,000,000,00%2,01K28/11 
 Paragon Ceylon PLC40,0040,0040,003,509,59%0,10K07:00:00 
 Sathosa Motors140,25142,00140,25-6,75-4,59%0,02K07:00:00 
 Aitken Spence PLC135,00136,50131,00+3,00+2,27%126,36K07:00:00 
 Amana Takaful PLC13,0013,0011,40+1,00+8,33%3,60K07:00:00 
 Hayleys Leisure20,5020,6020,50-1,30-5,96%5,42K07:00:00 
 Bairaha Farms PLC161,00168,00161,00-2,50-1,53%13,60K07:00:00 
 Ceylon Hotels Corp19,5020,0019,000,000,00%5,54K07:00:00 
 Dialog Axiata PLC8,608,708,50-0,000,00%777,61K07:00:00 
 eChannelling PLC9,3010,009,20+0,20+2,20%49,96K07:00:00 
 Hayleys Fibre54,0055,9053,000,000,00%8,64K07:00:00 
 HNB Assurance PLC38,0039,0038,00-1,00-2,56%28,44K07:00:00 
 Kelani Cables PLC284,75297,75270,00-3,75-1,30%24,12K07:00:00 
 Lanka Ceramic PLC100,00101,00100,00-5,00-4,76%0,05K07:00:00 
 Lankem Ceylon PLC90,0095,9090,00-4,00-4,26%5,07K07:00:00 
 Regnis Lanka PLC50,0054,9050,00-1,50-2,91%4,27K07:00:00 
 Sierra Cables PLC10,0010,009,50+0,10+1,01%36,31K07:00:00 
 Autodrome86,5086,5086,50+0,60+0,70%0,00K28/11 
 ACL Plastics PLC440,00456,75431,25-10,00-2,22%0,48K07:00:00 
 Asia Capital PLC4,104,104,00+0,10+2,50%1,25K07:00:00 
 CIC Holdings PLC86,5087,0084,00+1,30+1,53%120,50K07:00:00 
 Kandy Hotels (1938)7,507,707,30-0,10-1,32%19,69K07:00:00 
 Kelani Tyres PLC57,0057,0053,00+4,20+7,95%11,14K07:00:00 
 Lanka Cement PLC2,5002,5002,5000,0000,00%001/04 
 Nestle Lanka PLC942,00942,00938,00+17,00+1,84%0,02K07:00:00 
 Sampath Bank33,0033,5032,80+0,50+1,54%224,34K07:00:00 
 C T Holdings PLC165,00165,00165,000,000,00%5,51K07:00:00 
 C W Mackie PLC81,9082,8077,80+1,90+2,38%17,38K07:00:00 
 John Keells PLC64,8064,9064,00-0,10-0,15%0,23K28/11 
 MTD Walkers PLC14,8014,8014,80-0,000,00%001/04 
 Seylan Bank PLC29,0029,0029,00+0,20+0,69%1,34K28/11 
 SMB Leasing PLC0,800,800,70+-0,00+0,00%3,66M07:00:00 
 ACL Cables PLC78,6083,0075,70-3,20-3,91%781,05K07:00:00 
 Equity Two PLC41,9041,9041,90+4,90+13,24%0,10K22/11 
 L B Finance PLC39,0039,5038,200,000,00%2,98K07:00:00 
 Lee Hedges PLC70,5070,5070,50-4,50-6,00%0,01K24/11 
 Vidullanka PLC6,706,706,70+0,10+1,52%2,25K07:00:00 
 DFCC Bank PLC31,9033,0031,90-0,10-0,31%2,88K07:00:00 
 Lanka IOC PLC189,00196,00185,00-1,25-0,66%2,01M07:00:00 
 Printcare PLC63,8064,5062,000,000,00%39,74K07:00:00 
 Selinsing PLC626,00626,00525,25-99,50-13,71%0,03K24/11 
 Tess Agro PLC1,301,301,200,000,00%434,58K07:00:00 
 Chemanex PLC75,8075,8070,00+3,80+5,28%11,79K07:00:00 
 Haycarb PLC58,0058,5056,50+0,10+0,17%53,72K07:00:00 
 Unisyst Engineering6,106,406,00-0,20-3,17%6,10K07:00:00 
 Access Engineering10,2010,2010,00+0,10+0,99%559,39K07:00:00 
 Agstar PLC17,0017,5016,80-0,10-0,58%350,32K07:00:00 
 Anilana Hotels & Properties1,0001,0000,900+0,000+0,00%111,71K29/04 
 Asia Asset Finance6,706,806,50-0,10-1,47%2,20K07:00:00 
 Asia Siyaka Commodities4,0004,4004,000-0,200-4,76%69,56K07:00:00 
 Associated Motor Finance7,508,007,50-0,30-3,85%520,85K07:00:00 
 Beruwela Walk Inn109,90109,90109,90-0,000,00%023/09 
 Bimputh Finance7,207,207,20-0,30-4,00%001/04 
 Browns Investments6,406,906,10+0,10+1,59%43,61M07:00:00 
 Dialog Finance66,8067,0066,80+7,00+11,71%0,01K28/11 
 Ceylon Printers75,0075,0070,00+6,00+8,70%0,21K07:00:00 
 Ceylon Tea Brokers4,104,204,00+0,20+5,13%51,96K07:00:00 
 Citizens Develop Business Finance200,00219,00200,00+20,00+11,11%7,17K07:00:00 
 Commercial Credit & Finance24,9025,0024,70+0,90+3,75%11,39K07:00:00 
 Beruwala Resorts1,201,301,20-0,000,00%59,21K07:00:00 
 Expolanka193,00194,75176,25+3,50+1,85%6,62M07:00:00 
 Hayleys PLC70,3072,3069,60-1,60-2,23%123,99K07:00:00 
 Hunter & Co PLC610,00610,00591,00-19,75-3,14%1,36K07:00:00 
 HVA Foods PLC3,903,903,70-0,000,00%10,10K07:00:00 
 Lotus Hydro Power8,008,008,000,000,00%0,50K07:00:00 
 Serendib Engineering4,004,003,900,000,00%3,65K07:00:00 
 Janashakthi Insurance22,5022,5022,00+0,50+2,27%269,06K07:00:00 
 Lanka Aluminium Industries16,7017,7016,10-0,30-1,76%76,09K07:00:00 
 LOLC Finance6,507,006,40-0,30-4,41%3,71M07:00:00 
 Lanka Walltiles54,9056,4053,50-0,10-0,18%104,65K07:00:00 
 LAUGFS Gas PLC17,6018,0017,50-0,40-2,22%14,72K07:00:00 
 Mackwoods Energy2,5002,5002,300+0,100+4,17%5,45K07:00:00 
 Mercantile Shipping Company219,75219,75180,00+44,75+25,57%0,01K25/11 
 Multi Finance PLC12,4012,9012,00+-0,50+-3,88%4,42K13/10 
 LOLC Development Finance500,00500,00500,00-14,00-2,72%0,00K25/11 
 Nuwara Eliya Hotels1.269,001.269,001.269,00+168,50+15,31%0,00K28/11 
 Odel PLC17,8017,8017,80+0,30+1,71%0,03K07:00:00 
 Panasian Power3,103,303,10-0,10-3,13%175,86K07:00:00 
 People’s Leasing & Finance5,105,105,000,000,00%307,93K07:00:00 
 Raigam Wayamba Salterns6,0006,0005,600+0,300+5,26%83,79K07:00:00 
 Ramboda Falls PLC24,6024,8024,60-0,30-1,20%0,06K07:00:00 
 Renuka Agri Foods5,1005,5005,000-0,100-1,92%741,08K07:00:00 
 Renuka Holdings14,0014,4013,60-0,30-2,10%63,23K07:00:00 
 Sanasa Development Bank23,0023,4022,20+0,10+0,44%4,01K07:00:00 
 Singer Finance9,5010,009,500,000,00%11,11K07:00:00 
 Softlogic Capital5,105,204,90+0,10+2,00%1,09M07:00:00 
 Softlogic Holdings16,0016,3015,500,000,00%22,46K07:00:00 
 Ambeon Capital7,808,207,80-0,30-3,70%391,85K07:00:00 
 Teejay Lanka PLC32,5032,8031,10+0,50+1,56%153,87K07:00:00 
 Union Bank7,107,207,000,000,00%94,74K07:00:00 
 Union Chemicals Lanka590,00612,00590,00-20,00-3,28%0,05K07:00:00 
 Vallibel Finance22,2022,5021,70+0,40+1,83%9,25K07:00:00 
 Vallibel One PLC30,5031,5030,000,000,00%318,21K07:00:00 
 Waskaduwa Beach Resort2,602,702,500,000,00%10,34K07:00:00 
 Lanka Realty10,1010,9010,00-0,80-7,34%22,26K07:00:00 
 Good Hope PLC1.350,001.383,751.350,00+350,00+35,00%0,00K22/11 
 Abans Finance PLC22,0022,0022,000,000,00%0,10K07:00:00 
 Alumex PLC7,507,506,90+0,20+2,74%175,71K07:00:00 
 Amana Bank Ltd2,9002,9002,800-0,0000,00%62,65K07:00:00 
 Resus Energy12,2012,4012,20-0,20-1,61%5,00K07:00:00 
 Hikkaduwa Beach Resort5,405,405,40+0,30+5,88%0,00K07:00:00 
 Office Equipment137,50138,00120,00-0,50-0,36%0,84K07:00:00 
 Lanka Ashok Leyland620,00620,00620,00+7,75+1,27%0,02K23/11 
 Bansei Royal Resorts Hikkaduwa9,909,909,90+0,20+2,06%0,36K25/11 
 Serendib Land PLC1.050,751.185,001.000,50-129,25-10,95%0,07K28/11 
 Millennium Housing Developers3,003,202,900,000,00%6,11K07:00:00 
 Softlogic Finance7,607,607,30+0,50+7,04%6,86K07:00:00 
 Colombo Investment Trust116,75116,75108,75+22,65+24,07%2,10K07:00:00 
 Shalimar Estates1.249,001.249,001.249,00+249,00+24,90%0,00K22/11 
 Arpico Insurance Ltd18,1018,5017,00-0,30-1,63%2,88K07:00:00 
 Swadeshi Industrial Works PLC12.550,012.550,012.550,040,00,32%0,00K18/11 
 Indo Malay PLC1.271,001.272,501.271,00-2,75-0,22%0,02K22/11 
 Singhe Hospitals Ltd2,7002,7002,600-0,100-3,57%4,89K07:00:00 
 People’s Insurance18,9019,5018,60-0,10-0,53%0,93K07:00:00 
 Orient Finance7,007,007,000,000,00%0,05K07:00:00 
 Amana Takaful Life35,3035,3031,80+0,10+0,28%0,01K07:00:00 
 Melstacorp48,4048,4046,00+2,40+5,22%1,14M07:00:00 
 Jetwing Symphony13,9014,8013,90+0,10+0,72%6,09K07:00:00 
 LVL Energy6,006,006,000,000,00%20,26K07:00:00 
 Hatton Plantations27,9028,5026,20+0,90+3,33%0,66K07:00:00 
 Mahaweli Coconut35,1039,5035,10-2,90-7,63%0,02K07:00:00 
 Renuka Hotels68,0068,0067,90+3,00+4,62%0,15K07:00:00 
 B P P L24,0024,5024,00+0,30+1,27%0,11K07:00:00 
 Aitken Spence Plantation Managements71,0071,0071,00+14,20+25,00%0,00K14/10 
 AMW Capital Leasing and Finance22,4022,4022,400,000,00%012/07 
 HNB Finance4,404,504,40+0,10+2,33%80,14K07:00:00 
 Laugfs Power10,4010,409,70+0,70+7,22%0,75K07:00:00 
 Mercantile Investments and Finance2.600,002.600,002.600,000,000,00%012/07 
 R I L Property5,105,305,10-0,10-1,92%100,40K07:00:00 
 Senkadagala Finance397,75397,75397,50+87,75+28,31%0,00K07:00:00 
 Windforce14,9014,9014,60+0,30+2,05%124,32K07:00:00 
 Prime Lands Residencies7,007,106,90+0,10+1,45%280,32K07:00:00 
 Chrissworld10,7011,0010,70-0,10-0,93%2,18K07:00:00 
 Jat Holdings12,2012,8011,90-0,30-2,40%56,18K07:00:00 
 E M L Consultants4,004,504,000,000,00%291,16K07:00:00 
 ExPack Corrugated Cartons14,0014,3013,40+0,50+3,70%1,46M07:00:00 
 Lanka Credit and Business Finance2,202,302,10-0,000,00%46,86K07:00:00 
 Sarvodaya Development Finance10,2010,809,70+0,70+7,37%0,12K07:00:00 
 Capital Alliance19,1020,1018,60+0,50+2,69%2,56M07:00:00 
 Hsenid Business Solutions Private17,1017,9016,90-0,40-2,29%69,87K07:00:00 
 LOLC General Insurance7,207,506,700,000,00%1,29M07:00:00 
 Kapruka Holdings8,908,908,50+0,40+4,71%8,91K07:00:00 
 Hela Apparel Holdings9,009,309,00-0,20-2,17%80,86K07:00:00 
 Co operative Insurance3,403,603,00+0,20+6,25%1,87M07:00:00 
 First Capital Treasuries21,7022,5020,50+1,50+7,43%4,02M07:00:00 
 Myland Devs9,209,409,00+0,20+2,22%3,41K07:00:00 
 Exterminators7,707,807,10+0,60+8,45%8,83K07:00:00 
 Luminex8,108,907,60+0,70+9,46%007:00:00 
Google+:n avulla
tai
Rekisteröidy sähköpostitse