Tuoreimmat uutiset
0
Mainokseton versio. Päivitä Investing.com-kokemuksesi. Säästä jopa 40% Lisätietoja

Sri Lanka Osakkeet

Luo hälytys
Lisää salkkuun
Lisää salkkuun / Poista salkusta  
Lisää tarkkailuluetteloon
Lisää positio

Position lisääminen onnistui kohteeseen:

Nimeä holdings-salkkusi
 
Luo hälytys
Uusi!
Luo hälytys
Verkkosivusto
  • Hälytysilmoituksena
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
Mobiilisovellus
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
  • Varmista, että olet kirjautunut samalla käyttäjäprofiililla.

Ehto

Tiheys

Kerran
%

Tiheys

Tiheys

Toimitustapa

Tila

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 Ambeon29,0029,5027,90-0,20-0,68%673,59K30/07 
 Blue Diamonds Jewellery0,900,900,80+0,10+12,50%14,74K30/07 
 Distilleries of Sri Lanka19,5020,1019,40-0,30-1,52%98,97K30/07 
 Ceylon Guardian Invest112,00114,75111,25-0,50-0,44%4,71K30/07 
 Lake House Printers & Publishers167,25179,00156,25+12,25+7,90%0,09K30/07 
 Colombo Fort Land & Building14,9015,7014,60+0,30+2,05%447,86K30/07 
 HDFC Bank of Sri Lanka35,0035,6035,00-0,60-1,69%0,42K30/07 
 Commercial Develop Co152,25159,00148,00+4,75+3,22%5,97K30/07 
 Lanka Hospitals46,0046,5045,40+1,00+2,22%36,05K30/07 
 Blue Diamonds Jewellery0,400,400,400,000,00%308,90K30/07 
 City Housing & RE3,603,903,600,000,00%004/02 
 Standard Capital60,0060,0060,000,000,00%018/12 
 Aitken Spence Hotel32,5034,2032,00+0,10+0,31%32,92K30/07 
 Commercial Bank of Ceylon76,8078,0076,30-0,70-0,90%11,85K30/07 
 Pan Asia Banking15,7016,0015,60-0,20-1,26%154,28K30/07 
 Malwatte Valley Plantations17,0017,1016,100,000,00%55,46K30/07 
 Colombo Land Develop29,8029,9029,000,000,00%17,74K30/07 
 Diesel & Motor Engineering504,00505,00504,00-1,00-0,20%0,10K30/07 
 Hayleys Fabric23,0023,5022,50-0,10-0,43%954,73K30/07 
 Merchant Bank of Sri Lanka6,807,006,800,000,00%32,85K30/07 
 Radiant Gems Int29,0035,0027,00-0,20-0,68%93,80K30/07 
 Richard Pieris and16,9017,3016,90-0,10-0,59%265,05K30/07 
 Singer Industries53,8054,0050,10+0,90+1,70%3,44K30/07 
 ACME Printing & Packaging6,406,606,30-0,20-3,03%9,60K30/07 
 Asian Hotels & Properties41,0042,0039,00+3,00+7,89%52,68K30/07 
 Bogawantalawa Tea Estates11,8011,8011,60+0,20+1,72%7,54K30/07 
 Commercial Bank of Ceylon85,4085,5084,80+0,50+0,59%28,24K30/07 
 Guardian Capital Partners32,3033,6031,00-0,10-0,31%4,77K30/07 
 Kelani Valley Plantations44,4044,4043,60+0,70+1,60%35,44K30/07 
 National Development Bank78,9080,0078,90-0,70-0,88%31,10K30/07 
 Tea Smallholder Factories34,3036,5034,30-0,60-1,72%2,83K30/07 
 Udapussellawa Plantations22,9022,9022,00-0,50-2,14%5,73K30/07 
 Softlogic Life Ins30,9031,0030,60-0,10-0,32%16,01K30/07 
 Ceylon Beverage880,00894,50810,00+70,50+8,71%0,35K30/07 
 Chevron Lubricants Lanka113,00113,00112,25+0,50+0,44%68,72K30/07 
 Colombo Fort Investments79,1079,3077,50-0,30-0,38%0,09K30/07 
 Hapugastenne Plantations17,3017,3017,30+0,30+1,76%0,02K30/07 
 Muller & Phipps1,201,201,200,000,00%44,25K30/07 
 Overseas Realty15,8016,0015,700,000,00%38,58K30/07 
 Pegasus Hotels of Ceylon32,0032,0032,00-0,10-0,31%0,60K30/07 
 People’s Merchant Finance6,907,006,90-0,10-1,43%12,81K30/07 
 Royal Palms Beach Hotels18,9018,9018,80+0,20+1,07%0,88K30/07 
 Tokyo Cement Lanka56,9057,2056,400,000,00%667,88K30/07 
 Asiri Surgical Hospital14,8014,9014,70+0,10+0,68%11,76K30/07 
 Asiri Hospital29,0029,6029,00-0,50-1,69%54,31K30/07 
 Ceylon & Foreign Trades3,203,203,200,000,00%004/02 
 Hatton National Bank106,00107,00106,000,000,00%16,44K30/07 
 Kingsbury8,108,308,00-0,10-1,22%23,38K30/07 
 Sigiriya Village Hotels45,5045,5043,50+1,20+2,71%29,27K30/07 
 Talawakelle Tea Estate48,5049,5048,50-0,10-0,21%9,26K30/07 
 Lion Brewery Ceylon567,00567,00567,00-3,00-0,53%0,05K30/07 
 Tokyo Cement64,9065,4064,80-0,40-0,61%275,11K30/07 
 Agalawatte Plantations25,9025,9025,50+0,40+1,57%2,50K30/07 
 Cargo Boat Develop72,1074,0072,00-1,60-2,17%3,72K30/07 
 Ceylon Grain Elevators144,00146,75143,50-1,00-0,69%236,98K30/07 
 First Capital55,5056,3055,40-0,50-0,89%73,46K30/07 
 Lanka Milk Foods174,50176,00170,00-2,50-1,41%63,61K30/07 
 Namunukula Plantations150,00154,00150,00-0,25-0,17%5,54K30/07 
 Richard Pieris Exports395,00398,00395,00-1,25-0,32%0,80K30/07 
 Tangerine Beach Hotels50,6053,5049,30+2,60+5,42%22,81K30/07 
 Vallibel Power Erathna8,408,508,30+0,10+1,20%568,30K30/07 
 Balangoda Plantations16,5016,5016,000,000,00%0,40K30/07 
 Bogala Graphite Lanka70,1081,6063,00-11,50-14,09%374,78K30/07 
 Kahawatte Plantations28,0029,6028,00+0,10+0,36%4,89K30/07 
 Madulsima Plantations9,609,709,50+0,10+1,05%8,75K30/07 
 Mahaweli Reach Hotel13,9014,1013,00-0,10-0,71%3,25K30/07 
 Maskeliya Plantations12,7012,7012,10+0,20+1,60%6,38K30/07 
 East West Properties10,4010,8010,40-0,30-2,80%10,00K30/07 
 Elpitiya Plantations53,9054,3051,00+1,30+2,47%175,47K30/07 
 Hatton National Bank129,75130,00129,00+0,25+0,19%38,66K30/07 
 John Keells138,50138,50137,00+0,50+0,36%378,59K30/07 
 Keells Food Products165,00165,25165,000,000,00%5,06K30/07 
 Kotagala Plantations5,705,705,50+0,10+1,79%102,35K30/07 
 Nation Lanka Finance0,800,900,700,000,00%673,84K30/07 
 Piramal Glass Ceylon14,1014,3014,00-0,20-1,40%61,47K30/07 
 Royal Ceramics Lanka38,8039,0038,30+0,20+0,52%2,68M30/07 
 Samson Int205,00209,00200,00-6,50-3,07%0,50K30/07 
 Fortress Resorts11,0011,4011,00-0,30-2,65%13,79K30/07 
 Lighthouse Hotel37,0037,0037,00+0,10+0,27%27,50K30/07 
 Watawala Plantations54,6054,9054,10+0,30+0,55%24,62K30/07 
 York Arcade217,25225,00205,50+2,25+1,05%1,31K30/07 
 Alliance Finance72,2072,2070,00+1,50+2,12%66,22K30/07 
 Browns Beach Hotels10,2010,4010,200,000,00%4,61K30/07 
 CT Land Develop26,1026,3026,00+0,10+0,38%0,27K30/07 
 Carson Cumberbatch300,00300,00297,500,000,00%0,43K30/07 
 Ceylon Hospitals92,0092,0092,00+2,90+3,25%0,01K30/07 
 Ceylon Tea Services676,00676,00676,00-23,25-3,32%0,01K30/07 
 Dankotuwa Porcelain14,0014,3013,70-0,20-1,41%215,60K30/07 
 Gestetner of Ceylon88,0088,0088,00-2,20-2,44%0,01K30/07 
 Industrial Asphalts0,500,500,40+0,10+25,00%2,12M30/07 
 Kegalle Plantations118,00119,00118,000,000,00%7,11K30/07 
 Kelsey Develop32,0032,1032,00-0,90-2,74%1,74K30/07 
 Lankem Develop5,005,304,90-0,30-5,66%1,76M30/07 
 Renuka Shaw Wallace14,0014,0014,00+0,20+1,45%0,08K30/07 
 Seylan Developments15,9015,9014,90+0,10+0,63%117,05K30/07 
 United Motors Lanka77,0077,0075,000,000,00%0,68K30/07 
 Central Industries114,25114,75113,00-0,25-0,22%81,04K30/07 
 Ceylinco Insurance2.198,752.279,002.000,00+243,75+12,47%0,27K30/07 
 Ceylon Cold Stores660,00660,00650,00+9,75+1,50%0,27K30/07 
 Harischandra Mills3.376,253.376,253.376,25+675,25+25,00%0,02K30/07 
 Horana Plantations22,3022,3022,20+0,80+3,72%0,41K30/07 
 Hunas Falls Hotels174,75174,75174,75-0,25-0,14%0,01K30/07 
 John Keells Hotels12,3012,9011,70+0,80+6,96%3,59M30/07 
 Lanka ORIX Leasing465,00473,00462,00-3,00-0,64%134,49K30/07 
 Laxapana Batteries15,2015,3014,800,000,00%32,95K30/07 
 Nations Trust Bank56,8057,0056,000,000,00%9,50K30/07 
 Nawaloka Hospitals6,506,506,40+0,20+3,17%231,43K30/07 
 Palm Garden Hotels59,0062,9059,00-2,00-3,28%1,68K30/07 
 Serendib Hotels11,4011,5010,80+0,30+2,70%40,34K30/07 
 Abans Electricals178,75179,25175,25+0,25+0,14%0,08K30/07 
 Cargills243,75248,75243,00+0,75+0,31%1,98K30/07 
 Ceylon Investment60,0061,0058,00+0,80+1,35%15,86K30/07 
 Convenience Foods1.249,001.249,001.000,00+49,00+4,08%26,00K30/07 
 Eastern Merchants6,807,006,50+0,10+1,49%338,17K30/07 
 Kalamazoo Systems7,207,507,10-0,10-1,37%1,48M30/07 
 Renuka City Hotel234,00234,00234,000,000,00%029/07 
 Sri Lanka Telecom34,0034,5034,00-0,30-0,87%1,13K30/07 
 Sunshine26,4026,8026,100,000,00%118,90K30/07 
 Swisstek30,9031,0030,50+0,50+1,64%753,42K30/07 
 Trans Asia Hotels58,5058,5058,500,000,00%029/07 
 Ceylon Hospitals107,00107,00107,00+3,25+3,13%0,32K30/07 
 Colombo Dockyard71,9073,0071,80-1,10-1,51%0,22K30/07 
 Colombo City Holdings1.100,001.100,501.100,00-94,25-7,89%0,04K30/07 
 Eden Hotel Lanka16,1016,1015,800,000,00%1,17M30/07 
 Kotmale Holdings393,00400,00393,00-7,25-1,81%0,06K30/07 
 Lanka Tiles PLC57,5058,0056,30+0,90+1,59%932,92K30/07 
 Marawila Resorts2,1002,1002,1000,0000,00%18,11K30/07 
 Singer Sri Lanka18,0018,5018,000,000,00%184,42K30/07 
 Tal Lanka Hotels14,9014,9014,90+0,00+0,00%0,00K30/07 
 Three Acre Farms234,00239,00231,250,000,00%16,05K30/07 
 Brown & Co PLC181,25183,00180,00-3,25-1,76%35,91K30/07 
 Central Finance89,5093,1089,50-0,40-0,44%58,67K30/07 
 CIC Holdings NV43,5044,0043,300,000,00%87,15K30/07 
 Colonial Motors99,50103,0099,00-0,50-0,50%11,30K30/07 
 Dipped Products56,9058,4056,60-0,80-1,39%1,06M30/07 
 Galadari Hotels Lanka9,509,709,30-0,30-3,06%124,89K30/07 
 On’ally36,7039,2036,70+0,50+1,38%2,53K30/07 
 Serendib Hotels16,5016,6016,500,000,00%029/07 
 Bukit Darah PLC300,00307,50300,00-4,25-1,40%10,69K30/07 
 Union Assurance284,00284,00284,00-0,75-0,26%0,05K30/07 
 Ceylon Tobacco960,00965,00959,000,000,00%5,17K30/07 
 Citrus Leisure PLC10,3010,4010,20+0,20+1,98%3,51K30/07 
 Dolphin Hotels PLC29,3029,5029,30+0,30+1,03%0,11K30/07 
 EB Creasy and25,0025,4025,00-0,30-1,19%34,87K30/07 
 Hemas79,0080,0078,80-0,50-0,63%356,05K30/07 
 Hotel Sigiriya PLC77,0077,0076,90+0,10+0,13%0,87K30/07 
 Lanka Ventures PLC60,0060,5057,50+0,00+0,00%029/07 
 Paragon Ceylon PLC44,5044,5044,500,000,00%018/12 
 Sathosa Motors239,75239,75239,75+1,50+0,63%0,00K30/07 
 Seylan Bank PLC NV37,0037,0036,50+0,30+0,82%13,67K30/07 
 SMB Leasing PLC0,300,300,20+0,10+50,00%5,02M30/07 
 Aitken Spence PLC69,0069,5067,50-0,90-1,29%343,23K30/07 
 Amana Takaful PLC8,608,608,60+0,00+0,00%1,00K30/07 
 Amaya Leisure PLC21,0021,1020,80-0,50-2,33%29,10K30/07 
 Bairaha Farms PLC171,50175,00170,00+1,25+0,73%123,45K30/07 
 Ceylon Hotels Corp13,5013,5013,30-0,30-2,17%5,77K30/07 
 Dialog Axiata PLC11,7011,8011,600,000,00%594,39K30/07 
 eChannelling PLC6,707,106,20-0,30-4,29%93,92K30/07 
 Hayleys Fibre81,8082,0080,60+0,40+0,49%38,80K30/07 
 HNB Assurance PLC47,0049,3046,90-0,70-1,47%134,11K30/07 
 Kelani Cables PLC146,50148,25145,00-1,75-1,18%9,52K30/07 
 Lanka Ceramic PLC157,50157,50157,500,000,00%0,01K30/07 
 Lankem Ceylon PLC25,8026,3025,80-0,80-3,01%33,19K30/07 
 Regnis Lanka PLC80,0082,0078,60-0,70-0,87%18,51K30/07 
 Sierra Cables PLC7,307,307,100,000,00%283,77K30/07 
 Autodrome83,0083,0083,00+0,40+0,48%0,01K30/07 
 ACL Plastics PLC268,00275,00268,00-7,00-2,55%4,69K30/07 
 Asia Capital PLC5,906,205,50+0,30+5,36%480,78K30/07 
 CIC Holdings PLC52,5052,5051,400,000,00%257,11K30/07 
 Kandy Hotels (1938)8,008,908,00-0,50-5,88%55,79K30/07 
 Kelani Tyres PLC95,0097,0094,60-0,70-0,73%86,87K30/07 
 Lanka Cement PLC2,5002,7002,5000,0000,00%004/02 
 Nestle Lanka PLC1.335,001.339,001.303,00+21,50+1,64%3,79K30/07 
 Sampath Bank51,7052,0051,50-0,10-0,19%252,43K30/07 
 C T Holdings PLC185,00185,00185,000,250,14%18,61K30/07 
 C W Mackie PLC70,0070,0069,70+0,10+0,14%28,22K30/07 
 John Keells PLC67,2067,2067,00+0,70+1,05%6,51K30/07 
 MTD Walkers PLC15,3015,6014,300,000,00%004/02 
 Seylan Bank PLC46,8047,7046,80-0,70-1,47%9,91K30/07 
 SMB Leasing PLC0,500,600,500,000,00%7,70M30/07 
 ACL Cables PLC42,0042,6041,50-1,00-2,33%427,45K30/07 
 Equity Two PLC62,0062,0059,80+2,20+3,68%0,52K30/07 
 L B Finance PLC63,9064,0062,90+0,40+0,63%493,29K30/07 
 Lee Hedges PLC75,0075,0072,00+0,70+0,94%1,81K30/07 
 Vidullanka PLC6,006,005,900,000,00%32,10K30/07 
 DFCC Bank PLC59,4059,5058,90-0,50-0,83%67,46K30/07 
 Lanka IOC PLC20,9021,3020,90-0,40-1,88%67,28K30/07 
 Printcare PLC39,0042,0038,20-2,10-5,11%39,12K30/07 
 Selinsing PLC680,00680,00680,000,000,00%0,05K30/07 
 Tess Agro PLC0,500,600,500,000,00%030/03 
 Chemanex PLC79,0080,9079,00-1,40-1,74%5,01K30/07 
 Haycarb PLC96,7099,0096,60-1,20-1,23%180,71K30/07 
 Unisyst Engineering9,4010,008,70+0,40+4,44%479,54K30/07 
 Access Engineering23,5023,6022,70+0,80+3,52%2,24M30/07 
 Agstar PLC8,008,307,70+0,50+6,67%2,44M30/07 
 Anilana Hotels & Properties1,1001,2001,1000,0000,00%167,71K30/07 
 Asia Asset Finance7,807,907,70-0,10-1,27%7,38K30/07 
 Asia Siyaka Commodities3,5003,6003,3000,0000,00%396,15K30/07 
 Associated Motor Finance223,75229,50220,00+2,75+1,24%3,94K30/07 
 Bimputh Finance8,808,808,80-0,10-1,12%0,60K30/07 
 Browns Investments6,306,406,30-0,10-1,56%6,67M30/07 
 Dialog Finance91,9095,0090,00+6,90+8,12%16,44K30/07 
 Ceylon Printers72,1072,2072,000,000,00%016/06 
 Ceylon Tea Brokers4,204,304,100,000,00%614,83K30/07 
 Citizens Develop Business Finance136,50137,50136,25-0,50-0,36%7,04K30/07 
 Commercial Leasing & Finance7,707,707,40+0,30+4,05%259,62K30/07 
 Commercial Credit & Finance26,1026,1025,70+0,40+1,56%9,40K30/07 
 Beruwala Resorts0,900,900,900,000,00%2,00K30/07 
 Expolanka67,1069,0066,10+0,40+0,60%11,66M30/07 
 Hayleys PLC81,0082,0081,00-1,00-1,22%854,13K30/07 
 Hunter & Co PLC830,00830,00800,00+15,50+1,90%0,00K30/07 
 HVA Foods PLC8,609,207,60+1,10+14,67%9,02M30/07 
 F L C Hydro Power10,3010,5010,300,000,00%0,25K30/07 
 Serendib Engineering6,506,506,50+0,10+1,56%0,10K30/07 
 Janashakthi Insurance27,5027,6027,30+0,30+1,10%10,03K30/07 
 Lanka Aluminium Industries26,5026,9026,30-0,10-0,38%28,95K30/07 
 LOLC Finance6,807,006,80-0,10-1,45%117,97K30/07 
 Lanka Walltiles71,0071,9069,00+1,90+2,75%1,65M30/07 
 LAUGFS Gas PLC19,1019,1018,60+0,60+3,24%8,98K30/07 
 Mackwoods Energy3,0003,1002,9000,0000,00%577,47K30/07 
 Mercantile Shipping Company87,5089,5078,50-1,80-2,02%1,66K30/07 
 Multi Finance PLC12,7012,7012,10+0,60+4,96%14,00K30/07 
 LOLC Development Finance489,75510,00475,25-5,50-1,11%2,75K30/07 
 Nuwara Eliya Hotels1.264,251.264,251.264,25+2,25+0,18%0,05K30/07 
 Odel PLC19,5021,4019,40+0,90+4,84%73,02K30/07 
 PCH Holdings PLC0,900,900,800,000,00%016/06 
 Panasian Power4,204,304,100,000,00%1,60M30/07 
 People’s Leasing & Finance13,2013,4013,10-0,10-0,75%496,89K30/07 
 Property Development125,00125,25123,50-0,25-0,20%0,85K30/07 
 Raigam Wayamba Salterns6,7007,0006,600+0,100+1,52%1,16M30/07 
 Ramboda Falls PLC22,0022,0022,00+0,00+0,00%30,20K30/07 
 Renuka Agri Foods4,1004,2004,100-0,100-2,38%92,91K30/07 
 Renuka Holdings14,8015,2014,80-0,20-1,33%13,59K30/07 
 Sanasa Development Bank50,1052,9050,000,000,00%126,67K30/07 
 Singer Finance15,8015,9015,700,000,00%0,76K30/07 
 Softlogic Capital4,004,003,70+0,30+8,11%3,18M30/07 
 Softlogic Holdings11,3011,3011,00+0,30+2,73%172,14K30/07 
 Swarnamahal Financial Services1,7001,7001,6000,0000,00%016/06 
 Taprobane7,608,007,40-0,30-3,80%494,85K30/07 
 Teejay Lanka PLC42,3043,0041,90+0,30+0,71%1,70M30/07 
 Union Bank12,1012,3011,90+0,10+0,83%1,91M30/07 
 Union Chemicals Lanka800,00800,00762,000,000,00%0,10K30/07 
 Vallibel Finance39,8040,2039,50+0,10+0,25%71,63K30/07 
 Vallibel One PLC56,9057,5056,70-0,60-1,04%316,11K30/07 
 Waskaduwa Beach Resort3,803,803,700,000,00%191,06K30/07 
 Lanka Realty33,0033,0032,100,000,00%2,25K30/07 
 Huejay Int Investments24,8024,8024,800,000,00%004/02 
 Good Hope PLC1.039,751.039,751.039,75+34,75+3,46%0,00K30/07 
 Abans Finance PLC29,1029,1029,100,000,00%0,00K30/07 
 Alumex PLC14,3014,4014,20-0,10-0,69%354,32K30/07 
 Amana Bank Ltd3,2003,2003,100+0,100+3,23%71,34K30/07 
 Hemas Power26,0026,1025,90+0,30+1,17%1,01K30/07 
 Hikkaduwa Beach Resort5,705,905,60-0,10-1,72%43,41K30/07 
 Office Equipment54,0054,5054,000,000,00%025/03 
 Adam Investments0,200,200,200,000,00%004/02 
 Lanka Ashok Leyland728,00730,00701,00+18,00+2,54%0,22K30/07 
 Bansei Royal Resorts Hikkaduwa9,5010,509,50-0,70-6,86%9,33K30/07 
 Prime Finance13,1013,1013,10+0,10+0,77%0,11K30/07 
 Serendib Land PLC2.297,752.297,752.297,00+86,75+3,92%0,01K30/07 
 Millennium Housing Developers6,807,106,20+0,50+7,94%3,28M30/07 
 Sinhaputhra Finance10,0010,0010,00+0,10+1,01%93,63K30/07 
 Softlogic Finance9,409,709,40-0,10-1,05%7,01K30/07 
 Lucky Lanka Milk Processing1,1001,2001,0000,0000,00%004/02 
 Lucky Lanka Milk Processing NV0,800,800,700,000,00%004/02 
 Colombo Investment Trust121,25121,25121,25-8,75-6,73%0,09K30/07 
 Shalimar Estates1.099,751.099,751.055,00+63,25+6,10%0,05K30/07 
 Arpico Insurance Ltd22,2022,2022,20+0,00+0,00%0,01K30/07 
 Swadeshi Industrial Works PLC18.889,018.889,018.889,0+902,0+5,01%0,00K30/07 
 Indo Malay PLC1.374,001.374,001.374,00+250,80+22,33%0,00K30/07 
 Singhe Hospitals Ltd2,4002,4002,300+0,100+4,35%323,25K30/07 
 People’s Insurance34,7034,7034,40+0,20+0,58%15,85K30/07 
 Orient Finance15,0015,5015,00-0,70-4,46%56,13K30/07 
 Renuka Shaw Wallace11,5011,5011,00+0,00+0,00%029/07 
 Amana Takaful Life9,309,309,30+0,30+3,33%0,06K30/07 
 LAUGFS Gas12,5012,5012,40+0,10+0,81%2,25K30/07 
 Renuka Holdings12,0012,0012,00+0,00+0,00%030/07 
 Citizens Development Non Vote98,1098,9097,90-0,10-0,10%69,51K30/07 
 Malwatte Valley Plant Non Vote9,309,508,80-0,20-2,11%33,23K30/07 
 Melstacorp52,0052,9051,40-0,70-1,33%1,07M30/07 
 B P P L20,1020,5019,60-0,10-0,50%99,23K30/07 
 Aitken Spence Plantation Managements0,000,000,000,000,00%001/01 
 AMW Capital Leasing and Finance0,000,000,000,000,00%001/01 
 Mercantile Investments and Finance0,000,000,000,000,00%001/01 
 R I L Property8,708,908,50-0,20-2,25%1,49M30/07 
 Senkadagala Finance0,000,000,000,000,00%001/01 
 Ceylinco Insurance1.020,001.020,001.000,00+20,00+2,00%0,17K30/07 
 Prime Lands Residencies9,609,809,500,000,00%571,85K30/07 
Vastuuvapaus: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Google+:n avulla
tai
Rekisteröidy sähköpostitse