Tuoreimmat uutiset
0
Mainokseton versio. Päivitä Investing.com-kokemuksesi. Säästä jopa 40% Lisätietoja

Sri Lanka Osakkeet

Luo hälytys
Lisää salkkuun
Lisää salkkuun / Poista salkusta  
Lisää tarkkailuluetteloon
Lisää positio

Position lisääminen onnistui kohteeseen:

Nimeä holdings-salkkusi
 
Luo hälytys
Uusi!
Luo hälytys
Verkkosivusto
  • Hälytysilmoituksena
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
Mobiilisovellus
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
  • Varmista, että olet kirjautunut samalla käyttäjäprofiililla.

Ehto

Tiheys

Kerran
%

Tiheys

Tiheys

Toimitustapa

Tila

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 Ambeon19,7019,9019,00-0,20-1,01%62,23K07/05 
 Blue Diamonds Jewellery0,800,800,70+0,10+14,29%657,24K07/05 
 Distilleries of Sri Lanka20,4020,5020,20+0,10+0,49%20,09K07/05 
 Ceylon Guardian Invest111,00112,25111,00-4,00-3,48%4,00K07/05 
 Lake House Printers & Publishers145,25145,25145,25+1,00+0,69%0,00K07/05 
 Colombo Fort Land & Building12,3012,7012,20+0,20+1,65%0,33K07/05 
 HDFC Bank of Sri Lanka36,3036,3036,00+0,30+0,83%0,07K07/05 
 Commercial Develop Co109,75109,75104,50+4,00+3,78%1,15K07/05 
 Lanka Hospitals42,0042,0042,00+0,70+1,69%0,20K07/05 
 Blue Diamonds Jewellery0,500,500,30+0,10+25,00%210,71K07/05 
 City Housing & RE3,603,903,600,000,00%004/02 
 Standard Capital60,0060,0060,000,000,00%029/03 
 Aitken Spence Hotel28,7028,7028,00+0,50+1,77%1,13K07/05 
 Commercial Bank of Ceylon74,0074,0073,20+0,80+1,09%26,15K07/05 
 Pan Asia Banking15,9016,1015,90-0,10-0,63%554,84K07/05 
 Malwatte Valley Plantations12,0012,0011,40+0,50+4,35%5,42K07/05 
 Colombo Land Develop22,0022,6021,50+0,50+2,33%5,36K07/05 
 Diesel & Motor Engineering560,00560,00560,00+0,25+0,04%0,00K07/05 
 Hayleys MGT Knitting Mills17,9018,1016,90+1,10+6,55%4,93M07/05 
 Merchant Bank of Sri Lanka7,207,206,900,000,00%12,95K07/05 
 Radiant Gems Int27,9027,9027,50+0,70+2,57%0,20K07/05 
 Richard Pieris and15,7016,0015,700,000,00%24,12K07/05 
 Singer Industries47,5047,5046,10+1,00+2,15%0,10K07/05 
 ACME Printing & Packaging6,506,706,500,000,00%0,91K07/05 
 Asian Hotels & Properties35,2035,2035,000,000,00%0,40K07/05 
 Bogawantalawa Tea Estates11,2011,2010,90+0,20+1,82%12,73K07/05 
 Commercial Bank of Ceylon81,5083,0079,40+1,90+2,39%481,20K07/05 
 Guardian Capital Partners28,4028,8027,00-0,60-2,07%8,18K07/05 
 Kelani Valley Plantations38,0038,8037,90+0,80+2,15%7,73K07/05 
 National Development Bank75,8076,0075,10+0,70+0,93%62,57K07/05 
 Tea Smallholder Factories36,1036,1036,100,000,00%028/04 
 Udapussellawa Plantations20,0020,0019,10+0,60+3,09%17,65K07/05 
 Softlogic Life Ins30,0030,2030,00-0,10-0,33%33,67K07/05 
 Ceylon Beverage755,00755,00755,000,000,00%006/05 
 Chevron Lubricants Lanka93,3094,3093,30-1,50-1,58%52,80K07/05 
 Colombo Fort Investments62,1066,0062,100,000,00%006/05 
 Hapugastenne Plantations16,0016,2015,00+1,00+6,67%1,41K07/05 
 Muller & Phipps1,201,201,10+0,10+9,09%28,22K07/05 
 Overseas Realty15,5015,7015,00+0,20+1,31%107,46K07/05 
 Pegasus Hotels of Ceylon27,5027,5027,50-2,50-8,33%0,10K07/05 
 People’s Merchant Finance6,706,906,700,000,00%2,21K07/05 
 Royal Palms Beach Hotels14,8015,0014,80+1,70+12,98%0,36K07/05 
 Tokyo Cement Lanka62,5062,6061,00+1,60+2,63%609,90K07/05 
 Asiri Surgical Hospital14,4014,4013,90+0,20+1,41%200,86K07/05 
 Asiri Hospital28,5028,5027,500,000,00%0,56K07/05 
 Ceylon & Foreign Trades3,203,203,200,000,00%004/02 
 Hatton National Bank95,0096,5094,50-1,00-1,04%463,97K07/05 
 Kingsbury6,106,105,90+0,10+1,67%7,87K07/05 
 Sigiriya Village Hotels36,0036,0034,600,000,00%0,03K07/05 
 Talawakelle Tea Estate42,0042,0040,20+1,00+2,44%9,93K07/05 
 Lion Brewery Ceylon570,00570,00570,00-20,25-3,43%0,01K07/05 
 Tokyo Cement69,3069,5067,50+1,60+2,36%89,91K07/05 
 Agalawatte Plantations26,0026,0024,90+1,10+4,42%34,19K07/05 
 Cargo Boat Develop66,0069,9062,00+6,10+10,18%8,08K07/05 
 Ceylon Grain Elevators127,50129,00126,00+1,00+0,79%82,12K07/05 
 First Capital46,0046,0044,90+0,50+1,10%36,27K07/05 
 Lanka Milk Foods166,00168,00163,25+4,00+2,47%3,00K07/05 
 Namunukula Plantations154,50158,75154,00-4,00-2,52%5,05K07/05 
 Richard Pieris Exports348,50348,50346,00+3,50+1,01%0,41K07/05 
 Tangerine Beach Hotels38,9040,2038,90+1,10+2,91%0,15K07/05 
 Vallibel Power Erathna7,507,507,400,000,00%235,48K07/05 
 Balangoda Plantations13,5013,5012,60+0,80+6,30%82,67K07/05 
 Bogala Graphite Lanka24,0024,0024,00+0,20+0,84%1,20K07/05 
 Kahawatte Plantations27,7027,8026,80+0,80+2,97%0,21K07/05 
 Madulsima Plantations7,708,307,70-0,40-4,94%0,28K07/05 
 Mahaweli Reach Hotel12,1012,1012,10-0,10-0,82%0,15K07/05 
 Maskeliya Plantations11,9012,4011,80+0,30+2,59%85,43K07/05 
 East West Properties9,9010,709,90-0,10-1,00%37,95K07/05 
 Elpitiya Plantations42,5042,5040,00+2,50+6,25%41,91K07/05 
 Hatton National Bank129,75130,00129,00+0,25+0,19%50,59K07/05 
 John Keells135,25136,00133,75+1,25+0,93%1,08M07/05 
 Keells Food Products154,00154,00153,000,000,00%005/05 
 Kotagala Plantations5,605,905,30+0,30+5,66%82,95K07/05 
 Nation Lanka Finance0,800,800,70+0,10+14,29%16,81K07/05 
 Piramal Glass Ceylon11,2011,3011,20-0,10-0,88%111,64K07/05 
 Royal Ceramics Lanka37,3037,3034,50+2,80+8,12%10,66M07/05 
 Samson Int148,75148,75148,75+0,00+0,00%006/05 
 Fortress Resorts10,8010,8010,80+0,70+6,93%0,00K07/05 
 Lighthouse Hotel34,9034,9034,90-0,10-0,29%0,00K07/05 
 Watawala Plantations52,0052,0051,50+0,20+0,39%5,56K07/05 
 York Arcade141,00141,00141,00-3,50-2,42%0,01K07/05 
 Alliance Finance48,0048,0047,70-1,90-3,81%8,40K07/05 
 Browns Beach Hotels9,809,809,800,000,00%3,08K07/05 
 CT Land Develop27,0027,0026,00+0,00+0,00%006/05 
 Carson Cumberbatch275,25275,25275,00-1,75-0,63%1,00K07/05 
 Ceylon Hospitals95,1095,1095,00+0,10+0,11%0,31K07/05 
 Ceylon Tea Services642,00650,00642,000,000,00%004/05 
 Dankotuwa Porcelain11,6011,7011,20+0,20+1,75%65,16K07/05 
 Gestetner of Ceylon84,1084,1084,10-0,40-0,47%0,10K07/05 
 Industrial Asphalts0,500,500,40+0,10+25,00%2,23M07/05 
 Kegalle Plantations101,00103,5099,50+1,80+1,81%5,48K07/05 
 Kelsey Develop33,0033,0033,00+0,00+0,00%028/04 
 Lankem Develop3,203,303,10+0,10+3,23%191,81K07/05 
 Renuka Shaw Wallace12,8012,8012,400,000,00%27,71K07/05 
 Seylan Developments14,6014,8014,50+0,10+0,69%48,24K07/05 
 United Motors Lanka63,1063,1058,00+4,60+7,86%156,19K07/05 
 Central Industries106,50106,50105,25+0,75+0,71%17,24K07/05 
 Ceylinco Insurance1.938,501.938,501.935,00+0,50+0,03%0,00K07/05 
 Ceylon Cold Stores579,25580,00579,25-0,75-0,13%0,32K07/05 
 Harischandra Mills3.850,003.850,003.371,00-198,25-4,90%0,01K07/05 
 Horana Plantations20,2020,2020,20+0,00+0,00%0,10K07/05 
 Hunas Falls Hotels160,00168,00160,00-19,00-10,61%0,27K07/05 
 John Keells Hotels9,309,309,20+0,30+3,33%8,90K07/05 
 Lanka ORIX Leasing328,00329,50322,75+7,00+2,18%60,02K07/05 
 Laxapana Batteries14,0014,1013,800,000,00%4,07K07/05 
 Nations Trust Bank53,9054,0053,500,000,00%3,87K07/05 
 Nawaloka Hospitals5,005,004,900,000,00%6,24K07/05 
 Palm Garden Hotels28,2028,2027,00+0,00+0,00%005/05 
 Serendib Hotels8,809,008,80-0,10-1,12%0,30K07/05 
 Abans Electricals147,75147,75145,00+3,50+2,43%0,92K07/05 
 Cargills230,00234,00226,00+1,00+0,44%0,34K07/05 
 Ceylon Investment57,0057,0056,30+0,60+1,06%9,23K07/05 
 Convenience Foods1.210,001.210,001.204,00+40,25+3,44%0,24K07/05 
 Eastern Merchants5,705,805,60+0,30+5,56%2,97K07/05 
 Kalamazoo Systems5,505,805,50-0,10-1,79%158,84K07/05 
 Renuka City Hotel221,00221,00220,000,000,00%005/05 
 Sri Lanka Telecom32,9033,5032,90-0,60-1,79%3,73K07/05 
 Sunshine23,8024,0023,80+0,20+0,85%6,30K07/05 
 Swisstek30,5030,9029,00+1,50+5,17%2,50M07/05 
 Trans Asia Hotels53,0053,0053,00+0,00+0,00%006/05 
 Ceylon Hospitals103,00103,00100,00+3,00+3,00%0,25K07/05 
 Colombo Dockyard71,7071,7071,50-1,20-1,65%6,80K07/05 
 Colombo City Holdings835,00835,00835,00+23,00+2,83%0,02K07/05 
 Eden Hotel Lanka9,8010,009,80-0,20-2,00%13,58K07/05 
 Kotmale Holdings226,75226,75226,75-1,25-0,55%0,00K07/05 
 Lanka Tiles PLC49,0049,5046,90+2,50+5,38%734,98K07/05 
 Marawila Resorts1,9001,9001,8000,0000,00%254,17K07/05 
 Singer Sri Lanka18,9019,0018,60+0,30+1,61%52,12K07/05 
 Tal Lanka Hotels13,0013,0013,00+0,50+4,00%0,20K07/05 
 Three Acre Farms193,00194,50190,00+2,50+1,31%3,53K07/05 
 Brown & Co PLC184,75187,75182,25+0,50+0,27%10,80K07/05 
 Central Finance82,6082,8081,00+1,30+1,60%4,27K07/05 
 CIC Holdings NV38,0039,0037,50+0,50+1,33%126,92K07/05 
 Colonial Motors79,0079,0079,00-0,10-0,13%2,80K07/05 
 Dipped Products56,7057,0055,00+1,70+3,09%1,65M07/05 
 Galadari Hotels Lanka7,608,007,60-0,10-1,30%0,52K07/05 
 On’ally30,0030,0030,000,000,00%023/04 
 Serendib Hotels14,0014,6014,00-0,60-4,11%2,04K07/05 
 Bukit Darah PLC290,00290,00289,750,000,00%0,21K07/05 
 Union Assurance289,75290,00289,75+2,50+0,87%0,02K07/05 
 Ceylon Tobacco975,25980,00975,00-11,00-1,12%2,84K07/05 
 Citrus Leisure PLC8,508,508,20+0,30+3,66%0,86K07/05 
 Dolphin Hotels PLC21,0022,7021,00-3,00-12,50%16,94K07/05 
 EB Creasy and27,2027,5027,10+0,10+0,37%6,67K07/05 
 Hemas80,5080,5079,00+1,00+1,26%67,76K07/05 
 Hotel Sigiriya PLC58,6058,6054,50+3,80+6,93%0,03K07/05 
 Lanka Ventures PLC47,6048,0047,60-0,90-1,86%0,10K07/05 
 Paragon Ceylon PLC44,5044,5044,50+0,00+0,00%030/03 
 Sathosa Motors228,00230,00228,00+13,50+6,29%0,02K07/05 
 Seylan Bank PLC NV38,0038,5037,70-0,30-0,78%65,84K07/05 
 SMB Leasing PLC0,400,400,300,000,00%25,98M07/05 
 Arpico Finance176,00176,25176,000,000,00%031/03 
 Aitken Spence PLC50,0050,0049,70+0,20+0,40%64,04K07/05 
 Amana Takaful PLC7,507,707,00-0,10-1,32%11,58K07/05 
 Amaya Leisure PLC16,8017,8016,700,000,00%6,53K07/05 
 Bairaha Farms PLC128,00128,00125,00+2,75+2,20%7,45K07/05 
 Ceylon Hotels Corp10,6010,6010,60+0,00+0,00%004/05 
 Dialog Axiata PLC12,8012,9012,60+0,10+0,79%414,54K07/05 
 eChannelling PLC5,405,505,40+0,10+1,89%0,57K07/05 
 Hayleys Fibre49,6049,7047,50+1,10+2,27%2,68K07/05 
 HNB Assurance PLC54,9056,5054,90-0,40-0,72%69,73K07/05 
 Kelani Cables PLC115,00116,75115,00+0,75+0,66%2,02K07/05 
 Lanka Ceramic PLC132,00132,00132,00+1,25+0,96%0,03K07/05 
 Lankem Ceylon PLC23,1023,2023,10-0,60-2,53%1,66K07/05 
 Regnis Lanka PLC47,2047,2046,90+1,60+3,51%4,13K07/05 
 Sierra Cables PLC6,406,506,20+0,20+3,23%2,12M07/05 
 Autodrome68,2068,2068,20+0,70+1,04%0,01K07/05 
 ACL Plastics PLC245,25253,25245,25-1,00-0,41%0,10K07/05 
 Asia Capital PLC4,805,004,800,000,00%13,06K07/05 
 CIC Holdings PLC47,0047,1045,90+0,30+0,64%262,45K07/05 
 Kandy Hotels (1938)4,604,704,60-0,10-2,13%10,00K07/05 
 Kelani Tyres PLC84,0085,0083,50-0,40-0,47%40,30K07/05 
 Lanka Cement PLC2,5002,7002,5000,0000,00%004/02 
 Nestle Lanka PLC1.035,001.035,001.016,00+11,25+1,10%0,43K07/05 
 Sampath Bank51,2051,4050,10+1,10+2,20%723,01K07/05 
 C T Holdings PLC173,00173,00170,25+0,00+0,00%006/05 
 C W Mackie PLC42,9042,9042,90+1,70+4,13%0,23K07/05 
 John Keells PLC64,1068,0064,10+0,00+0,00%006/05 
 MTD Walkers PLC15,3015,6014,30+0,00+0,00%004/02 
 Seylan Bank PLC50,0050,2050,000,000,00%26,57K07/05 
 SMB Leasing PLC0,500,500,400,000,00%3,39M07/05 
 ACL Cables PLC37,8038,8037,00+0,40+1,07%138,01K07/05 
 Equity Two PLC48,0049,8048,000,000,00%022/04 
 L B Finance PLC54,5054,5052,20+1,40+2,64%83,83K07/05 
 Lee Hedges PLC60,0060,0060,000,000,00%006/05 
 Vidullanka PLC5,505,605,50-0,10-1,79%11,23K07/05 
 DFCC Bank PLC58,0059,0058,00-1,00-1,69%65,98K07/05 
 Lanka IOC PLC19,0019,2018,800,000,00%135,83K07/05 
 Printcare PLC27,0027,0027,00+1,00+3,85%0,10K07/05 
 Selinsing PLC798,75798,75798,750,000,00%019/04 
 Tess Agro PLC0,500,600,500,000,00%030/03 
 Chemanex PLC74,0076,0072,40+1,90+2,64%3,22K07/05 
 Haycarb PLC107,00107,00103,00+4,00+3,88%270,08K07/05 
 Unisyst Engineering7,908,007,700,000,00%121,87K07/05 
 Access Engineering22,9023,0022,700,000,00%222,75K07/05 
 Agstar PLC7,007,506,900,000,00%161,71K07/05 
 Anilana Hotels & Properties1,1001,1001,1000,10010,00%11,87K07/05 
 Asia Asset Finance7,207,406,80+0,10+1,41%391,47K07/05 
 Asia Siyaka Commodities2,5002,6002,5000,0000,00%155,34K07/05 
 Associated Motor Finance233,50233,50233,500,000,00%0,01K07/05 
 Bimputh Finance6,507,506,30-0,60-8,45%65,21K07/05 
 Browns Investments6,806,806,60+0,10+1,49%29,96M07/05 
 Dialog Finance68,9068,9065,00+0,00+0,00%019/04 
 Ceylon Printers52,0052,0052,00+0,00+0,00%024/03 
 Ceylon Tea Brokers3,303,303,10+0,10+3,13%48,42K07/05 
 Citizens Develop Business Finance112,00112,00105,00+0,00+0,00%005/05 
 Commercial Leasing & Finance6,006,205,800,000,00%149,74K07/05 
 Commercial Credit & Finance20,0020,0019,70+0,10+0,50%1,68K07/05 
 Beruwala Resorts0,800,800,700,000,00%22,60K07/05 
 Expolanka45,6046,0045,20+0,10+0,22%1,13M07/05 
 Hayleys PLC80,0080,0075,50+4,30+5,68%2,08M07/05 
 Hunter & Co PLC683,75683,75683,75-1,25-0,18%0,00K07/05 
 HVA Foods PLC5,305,605,00+0,50+10,42%312,97K07/05 
 F L C Hydro Power9,509,609,40-0,10-1,04%12,00K07/05 
 Serendib Engineering6,506,506,10+0,40+6,56%31,03K07/05 
 Janashakthi Insurance26,8026,9026,40+0,40+1,52%28,22K07/05 
 Lanka Aluminium Industries19,2019,4019,00-0,10-0,52%77,27K07/05 
 LOLC Finance6,506,606,300,000,00%500,65K07/05 
 Lanka Walltiles49,2049,7046,50+2,20+4,68%1,12M07/05 
 LAUGFS Gas PLC19,2020,0019,20+0,20+1,05%0,79K07/05 
 Mackwoods Energy2,9003,0002,8000,0000,00%106,06K07/05 
 Mercantile Shipping Company67,0067,2067,00+0,00+0,00%006/05 
 Multi Finance PLC8,309,207,70-0,60-6,74%188,15K07/05 
 LOLC Development Finance65,0065,0065,00+0,00+0,00%004/05 
 Nuwara Eliya Hotels990,00995,00990,000,000,00%006/05 
 Odel PLC19,0019,0018,00+0,70+3,83%4,36K07/05 
 PCH Holdings PLC0,400,400,300,000,00%004/02 
 Panasian Power3,803,903,60+0,10+2,70%2,19M07/05 
 People’s Leasing & Finance12,2012,3011,90+0,40+3,39%328,75K07/05 
 Property Development124,50124,50124,50+0,00+0,00%006/05 
 Raigam Wayamba Salterns5,7006,0005,700-0,200-3,39%57,84K07/05 
 Ramboda Falls PLC16,9016,9015,00-0,50-2,87%0,26K07/05 
 Renuka Agri Foods3,7003,8003,700-0,100-2,63%155,70K07/05 
 Renuka Holdings14,4014,4014,20+0,30+2,13%5,44K07/05 
 Sanasa Development Bank52,0052,2051,50+0,40+0,78%12,60K07/05 
 Singer Finance14,8015,5014,30+0,50+3,50%19,90K07/05 
 Softlogic Capital4,004,003,70+0,30+8,11%1,38M07/05 
 Softlogic Holdings11,9011,9011,50+0,40+3,48%1,65K07/05 
 Swarnamahal Financial Services1,7001,7001,600+0,000+0,00%004/02 
 Taprobane5,505,505,40+0,10+1,85%58,51K07/05 
 Teejay Lanka PLC39,8039,8039,50+0,30+0,76%336,35K07/05 
 Union Bank10,4010,5010,30-0,10-0,95%138,52K07/05 
 Union Chemicals Lanka750,00750,00750,00+35,00+4,90%0,01K07/05 
 Vallibel Finance113,25113,25110,00+2,50+2,26%3,31K07/05 
 Vallibel One PLC56,0056,4053,40+2,50+4,67%1,05M07/05 
 Waskaduwa Beach Resort3,003,002,90+0,10+3,45%7,34K07/05 
 Lanka Realty30,4031,0030,30+0,00+0,00%006/05 
 Huejay Int Investments24,8024,8024,80+0,00+0,00%004/02 
 Good Hope PLC901,00990,00901,000,000,00%027/04 
 Abans Finance PLC28,8028,8028,800,000,00%006/05 
 Alumex PLC11,8012,0011,700,000,00%453,82K07/05 
 Amana Bank Ltd3,2003,2003,0000,0000,00%129,70K07/05 
 Hemas Power24,3024,4024,30+0,30+1,25%0,50K07/05 
 Hikkaduwa Beach Resort4,905,004,80+0,10+2,08%7,41K07/05 
 Office Equipment54,0054,5054,000,000,00%025/03 
 Adam Investments0,200,200,200,000,00%004/02 
 Lanka Ashok Leyland711,00726,00710,00-14,00-1,93%0,46K07/05 
 Bansei Royal Resorts Hikkaduwa8,408,408,40+0,40+5,00%007/05 
 Prime Finance12,9012,9012,40+0,40+3,20%2,17K07/05 
 Serendib Land PLC2.999,002.999,002.400,00+291,60+10,77%0,03K07/05 
 Millennium Housing Developers5,706,005,70-0,10-1,72%1,34K07/05 
 Sinhaputhra Finance6,506,506,40+0,00+0,00%006/05 
 Softlogic Finance10,2010,3010,00+0,20+2,00%4,60K07/05 
 Lucky Lanka Milk Processing1,1001,2001,0000,0000,00%004/02 
 Lucky Lanka Milk Processing NV0,800,800,700,000,00%004/02 
 Colombo Investment Trust137,00137,00137,000,000,00%0,00K07/05 
 Shalimar Estates1.000,001.000,251.000,000,000,00%003/05 
 Arpico Insurance Ltd22,2022,2020,30+0,10+0,45%12,97K07/05 
 Swadeshi Industrial Works PLC18.500,018.500,018.500,0+0,0+0,00%021/04 
 Indo Malay PLC1.120,001.120,001.120,000,000,00%019/04 
 Singhe Hospitals Ltd2,1002,1002,000+0,100+5,00%25,90K07/05 
 People’s Insurance33,6034,0033,50+2,30+7,35%528,81K07/05 
 Orient Finance15,1015,1015,10+0,10+0,67%0,13K07/05 
 Renuka Shaw Wallace10,5011,0010,20+0,10+0,96%1,35K07/05 
 Amana Takaful Life7,908,107,90-0,20-2,47%0,14K07/05 
 LAUGFS Gas12,9012,9012,70-0,20-1,53%0,16K07/05 
 Renuka Holdings10,9010,9010,90+0,00+0,00%006/05 
 Citizens Development Non Vote77,0077,0072,00+3,40+4,62%5,50K07/05 
 Malwatte Valley Plant Non Vote7,707,707,70+0,10+1,32%61,78K07/05 
 Melstacorp45,0045,3044,50+0,80+1,81%213,23K07/05 
 B P P L15,0015,0014,800,000,00%114,32K07/05 
 Aitken Spence Plantation Managements0,000,000,000,000,00%030/11 
 AMW Capital Leasing and Finance0,000,000,000,000,00%030/11 
 Mercantile Investments and Finance0,000,000,000,000,00%030/11 
 R I L Property6,006,106,000,000,00%302,76K07/05 
 Senkadagala Finance0,000,000,000,000,00%030/11 
 Ceylinco Insurance1.015,001.098,501.015,000,000,00%006/05 
Vastuuvapaus: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Google+:n avulla
tai
Rekisteröidy sähköpostitse