
Rekisteröidy luodaksesi hälytyksiä instrumenteille,
taloustapahtumille ja seuraamiesi kirjoittajien sisällölle
Rekisteröidy ilmaiseksi Onko sinulla jo tili? Kirjaudu
Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Andritz Ag | 56,875 | 56,975 | 56,750 | +0,875 | +1,56% | 0 | 10:11:30 | ||
Erste Bank | 36,430 | 36,475 | 36,350 | +0,200 | +0,55% | 0 | 10:14:55 | ||
Immofinanz | 12,000 | 12,045 | 12,000 | +0,010 | +0,08% | 2,44K | 10:14:04 | ||
Telekom Austria | 6,545 | 6,545 | 6,520 | +0,035 | +0,54% | 0 | 10:15:28 | ||
Omv Ag | 45,670 | 45,735 | 45,400 | +0,830 | +1,85% | 15,68K | 10:15:26 | ||
Raiffeisen Bank | 16,320 | 16,390 | 16,250 | -0,070 | -0,43% | 0 | 10:15:11 | ||
Schoeller-bleck | 71,550 | 71,550 | 71,000 | +1,650 | +2,36% | 2,38K | 10:13:25 | ||
Voestalpine | 32,545 | 32,575 | 32,445 | +1,085 | +3,45% | 0 | 10:15:11 | ||
Verbund | 77,875 | 78,250 | 76,250 | -2,825 | -3,50% | 0 | 10:15:08 | ||
Wienerberger | 27,295 | 27,475 | 27,265 | -0,025 | -0,09% | 0 | 10:15:11 | ||
Uniqa Vers | 7,780 | 7,805 | 7,780 | +0,040 | +0,52% | 1,07K | 10:15:02 | ||
Ca immob anlagen | 28,425 | 28,500 | 28,275 | +0,125 | +0,44% | 0 | 10:09:48 | ||
Oesterreich post | 33,250 | 33,250 | 33,175 | +0,050 | +0,15% | 0 | 10:10:36 | ||
Vienna insurance group | 25,300 | 25,400 | 25,050 | +0,000 | +0,00% | 0 | 08/02 | ||
DO & CO | 102,800 | 102,800 | 102,800 | +1,600 | +1,58% | 0,02K | 10:00:00 | ||
Lenzing AG | 66,80 | 66,80 | 66,80 | -0,30 | -0,45% | 0,82K | 10:00:00 | ||
At&S Austria | 30,10 | 31,35 | 30,10 | 0,00 | 0,00% | 0 | 08/02 | ||
S Immo Ag | 14,20 | 14,38 | 13,72 | +0,00 | +0,00% | 0 | 08/02 | ||
Facc AG | 6,730 | 6,800 | 6,710 | +0,000 | +0,00% | 0 | 08/02 | ||
BAWAG | 57,300 | 57,550 | 56,450 | +0,000 | +0,00% | 0 | 08/02 |