
Rekisteröidy luodaksesi hälytyksiä instrumenteille,
taloustapahtumille ja seuraamiesi kirjoittajien sisällölle
Rekisteröidy ilmaiseksi Onko sinulla jo tili? Kirjaudu
Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Volcan Cmp Min | 0,500 | 0,500 | 0,500 | 0,000 | 0,00% | 28,00K | 04/07 | ||
Ferreyros | 2,100 | 2,100 | 2,100 | +0,010 | +0,48% | 12,03K | 04/07 | ||
Cerro Verde | 25,500 | 25,500 | 25,500 | -1,000 | -3,77% | 0,21K | 05/07 | ||
Buenaventura Mining ADR | 6,800 | 6,800 | 6,800 | +0,030 | +0,44% | 0,10K | 04/07 | ||
Aenza LM | 0,950 | 0,950 | 0,950 | +0,010 | +1,06% | 0,05K | 04/07 | ||
Minsur | 3,500 | 3,510 | 3,500 | -0,078 | -2,17% | 0,31K | 04/07 | ||
Union Andina de Cementos SAA | 1,570 | 1,570 | 1,570 | +0,040 | +2,61% | 0,02K | 04/07 | ||
Alicorp | 5,150 | 5,150 | 5,100 | -0,000 | 0,00% | 5,62K | 04/07 | ||
Credicorp | 121,00 | 121,00 | 120,00 | +0,93 | +0,77% | 0,26K | 04/07 | ||
Intercorp Financial Services | 22,900 | 22,900 | 22,900 | -0,100 | -0,43% | 0,39K | 30/06 | ||
BBVA Banco | 1,700 | 1,700 | 1,700 | -0,000 | 0,00% | 26,03K | 04/07 | ||
Cementos Pacasmayo | 3,700 | 3,700 | 3,700 | +0,070 | +1,93% | 3,84K | 04/07 | ||
Trevali Mining Corporation | 0,350 | 0,350 | 0,350 | -0,002 | -0,57% | 18,00K | 04/07 | ||
Aceros Arequip | 1,350 | 1,350 | 1,320 | +0,030 | +2,27% | 2,60K | 04/07 | ||
Casa Grande | 7,200 | 7,200 | 7,100 | +0,100 | +1,41% | 6,00K | 05/07 | ||
Panoro Minerals Ltd | 0,130 | 0,130 | 0,130 | 0,000 | 0,00% | 10,00K | 13/06 | ||
Nexa Resources | 1,870 | 1,870 | 1,870 | -0,080 | -4,10% | 2,80K | 05/07 | ||
Enel Generacion Peru SAA | 2,100 | 2,100 | 2,100 | 0,000 | 0,00% | 110,38K | 04/07 | ||
Empresa Siderurgica del Peru SAA | 1,350 | 1,350 | 1,340 | +0,010 | +0,75% | 63,09K | 04/07 | ||
Enel Distribucion Peru | 4,040 | 4,040 | 4,040 | +0,240 | +6,32% | 0,02K | 27/06 | ||
Inretail Peru | 25,750 | 25,750 | 25,750 | 0,000 | 0,00% | 0,05K | 04/07 | ||
Backus Johnsto | 20,000 | 20,000 | 20,000 | 0,000 | 0,00% | 0,60K | 04/07 | ||
Sociedad Minera el Brocal SAA | 4,700 | 4,700 | 4,700 | 0,000 | 0,00% | 1,12K | 05/07 | ||
Southern Copper | 47,65 | 47,65 | 46,76 | -1,64 | -3,33% | 4,12K | 05/07 | ||
ENGIE Energia Peru | 5,400 | 5,500 | 5,400 | -0,000 | 0,00% | 0,25K | 04/07 | ||
Inversiones Centenario | 2,100 | 2,100 | 2,100 | -0,010 | -0,47% | 30,40K | 09/06 | ||
Corporacion Aceros Arequipa SA | 2,150 | 2,150 | 2,150 | -0,000 | 0,00% | 20,23K | 04/07 | ||
Grupo BVL | 2,500 | 2,500 | 2,500 | 0,000 | 0,00% | 5,00K | 04/07 | ||
Rimac Seguros | 0,840 | 0,840 | 0,840 | -0,010 | -1,18% | 1,97K | 17/06 |