Tuoreimmat uutiset
0
Mainokseton versio. Tilaa nyt seurataksesi markkinoita nopeammin ja häiriöttä. Lisätietoja

Tunisia Osakkeet

Luo hälytys
Lisää salkkuun
Lisää salkkuun / Poista salkusta  
Lisää tarkkailuluetteloon
Lisää positio

Position lisääminen onnistui kohteeseen:

Nimeä holdings-salkkusi
 
Luo hälytys
Uusi!
Luo hälytys
Verkkosivusto
  • Hälytysilmoituksena
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
Mobiilisovellus
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
  • Varmista, että olet kirjautunut samalla käyttäjäprofiililla.

Ehto

Tiheys

Kerran
%

Tiheys

Tiheys

Toimitustapa

Tila

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 Amen Bank24,0024,0023,99+0,54+2,30%0,20K12:19:00 
 Societe Adwya4,7504,8904,750-0,120-2,46%19,16K14:10:00 
 AIR LIQUIDE Tun100,00100,00100,000,000,00%0,00K13:30:00 
 Societe Chimique45,6445,6445,640,000,00%009/03 
 Auto Reseau Tunisien et ser4,004,104,00-0,10-2,44%5,02K13:56:00 
 Accumulateur Tunisien assad4,134,144,02+0,02+0,49%6,40K13:11:00 
 ASTREE SA59,0059,0059,00+0,00+0,00%023/03 
 Arab Tunisian Bank2,772,782,76-0,03-1,07%26,02K13:46:00 
 Arab Tunisian Lease1,6901,7001,6400,0000,00%1,32K14:05:00 
 Banque De Lhabitat9,469,469,200,000,00%2,05K14:08:00 
 Banque Inter. Arabe de Tunisie115,00115,30114,71+0,49+0,43%1,70K13:56:00 
 Banque Nationale Agricole7,307,307,26+0,04+0,55%8,87K14:05:00 
 Banque Attijari de Tunisie33,9534,0033,60-0,05-0,15%0,61K13:52:00 
 Banque de Tunisie6,776,786,74-0,01-0,15%10,65K14:05:00 
 Bq De tunisie et des Emirats7,207,207,20+0,00+0,00%008/04 
 Carthage Cement2,1402,1402,070+0,050+2,39%575,37K14:10:00 
 Compagnie Int. de Leasing18,5018,5018,49+0,50+2,78%0,17K14:00:00 
 Soc. Gen. ind. de Filtration0,900,900,86+0,06+7,14%21,54K14:05:00 
 Soc. Des ind. chimiu. du Fluor67,8769,5067,870,000,00%0,13K13:53:00 
 Electrostar1,0001,0000,9700,000,00%006/04 
 Sotumag3,1603,1703,160-0,020-0,63%0,90K14:05:00 
 Modern Leasing1,3501,3901,3500,0000,00%012/04 
 Monoprix5,955,955,86+0,01+0,17%0,23K13:07:00 
 Ennakl Automobiles12,3012,3012,300,000,00%0,10K11:00:00 
 Placements de Tunisie45,5845,5845,580,000,00%025/02 
 Poulina Group holding13,3813,3813,10+0,08+0,60%10,09K13:56:00 
 Ciments De bizerte1,1401,1401,1400,0000,00%0,36K13:30:00 
 Servicom2,052,062,01+0,04+1,99%4,54K13:32:00 
 Soc. Frigo. et bras. tun.18,8519,2018,85-0,65-3,33%26,44K13:56:00 
 Soc Ind. dapp et de mat. elec4,204,204,09+0,13+3,19%23,46K14:08:00 
 Soc. Immob. et de part.34,5034,5034,500,000,00%007/04 
 Siphat5,245,245,24+0,00+0,00%012/04 
 Soc. Immob. Tuniso-Seoud.2,2702,2702,270-0,050-2,16%2,44K13:30:00 
 Magazin Gneral18,4918,4918,49+0,50+2,78%0,80K13:30:00 
 Societe Essoukna2,5702,5702,5000,0000,00%0,09K14:00:00 
 Societe Moderne de ceramique1,011,020,990,000,00%3,83K14:05:00 
 Ste De prod. agr. de teboulba1,3701,3701,3600,0000,00%45,22K13:30:00 
 SOTETEL3,663,683,590,000,00%1,98K13:56:00 
 Spdit8,608,608,35+0,26+3,12%10,45K13:31:00 
 Star120,90120,90120,90-1,10-0,90%0,03K13:30:00 
 Societe Tunisienne de Banque3,143,193,10-0,04-1,26%0,64K14:05:00 
 Sotrapil12,2012,2012,05+0,00+0,00%012/04 
 Societe Tunisienne de lair0,580,580,570,000,00%27,67K13:58:00 
 Tuninvest11,5411,8811,540,000,00%0,21K13:30:00 
 Attijari Leasing9,349,349,34+0,00+0,00%011:43:00 
 Telnet Holding8,258,258,20+0,05+0,61%7,73K13:55:00 
 Tunisie Leasing11,3011,3011,10+0,13+1,16%1,78K13:07:00 
 Soc. Tun. Profiles Aluminium4,154,154,10+0,05+1,22%3,41K13:11:00 
 Soc. Tun. de Reassurance7,597,597,30+0,00+0,00%012/04 
 U.B.C.I21,9521,9521,95+0,00+0,00%012/04 
 Union Internationale de Banque16,4016,4016,200,000,00%012/04 
 El Wifack Leasing6,706,706,700,000,00%012/04 
 Soc Tunisienne de verreries6,656,736,60+0,13+1,99%8,89K13:38:00 
 Ateliers Mecaniques Sahel0,790,790,79-0,03-3,66%2,42K13:32:00 
 Hexabyte7,557,557,550,000,00%023/09 
 Ste Assurance Salim47,5047,5047,500,000,00%007/04 
 Ae Tech0,450,450,450,000,00%2,96K13:30:00 
 Land Or8,708,708,60+0,10+1,16%1,12K13:35:00 
 New Body Li4,094,094,00+0,23+5,96%17,91K12:47:00 
 One Tech Ho11,7811,7811,69-0,01-0,08%2,45K14:05:00 
 Sotipapier4,044,043,98+0,23+6,04%58,77K13:45:00 
 Sotemail3,3303,3303,3300,000,00%005/04 
 Sah12,8712,9412,79-0,03-0,23%12,67K13:55:00 
 Hannibal Lease3,183,183,180,000,00%012/04 
 Cellcom4,904,904,79-0,03-0,61%0,60K12:05:00 
 City Cars8,948,948,94-0,05-0,56%0,01K11:00:00 
 Euro-Cycles29,4029,8029,00+0,50+1,73%23,49K14:08:00 
 Mpbs2,983,002,98-0,02-0,67%1,05K12:29:00 
 Best Lease1,8801,8801,880+0,00+0,00%008/04 
 Cerealis Sa9,129,409,120,000,00%012/04 
 Societe Delice Holding14,6014,7114,60-0,20-1,35%4,89K13:51:00 
 Maghreb Inter Publicite0,290,290,29+0,00+0,00%015/03 
 Tawasol Group Holding SA0,720,740,72-0,02-2,70%14,02K14:10:00 
 Universal Auto Distributors Holding0,830,830,80+0,00+0,00%012/04 
 OfficePlast2,0002,0002,000+0,000+0,00%012/04 
 Unimed8,008,108,00+0,13+1,65%5,49K13:57:00 
 Sanimed SA1,9501,9501,950+0,00+0,00%025/03 
 Atelier Meuble Interieurs2,722,722,65+0,04+1,49%8,88K13:42:00 
 Tunisie Valeurs17,4817,4817,48+0,00+0,00%021/07 
Vastuuvapaus: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Google+:n avulla
tai
Rekisteröidy sähköpostitse