Tuoreimmat uutiset
0
Mainokseton versio. Päivitä Investing.com-kokemuksesi. Säästä jopa 40% Lisätietoja

Singapore Osakkeet

Luo hälytys
Lisää salkkuun
Lisää salkkuun / Poista salkusta  
Lisää tarkkailuluetteloon
Lisää positio

Position lisääminen onnistui kohteeseen:

Nimeä holdings-salkkusi
 
Luo hälytys
Uusi!
Luo hälytys
Verkkosivusto
  • Hälytysilmoituksena
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
Mobiilisovellus
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
  • Varmista, että olet kirjautunut samalla käyttäjäprofiililla.

Ehto

Tiheys

Kerran
%

Tiheys

Tiheys

Toimitustapa

Tila

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 Keppel Corp6,456,546,43-0,08-1,23%2,68M12:12:00 
 HK Land Holdings4,965,154,92-0,11-2,17%2,76M12:13:00 
 Jardine cycle & carriage26,7127,1826,54-0,01-0,04%672,60K12:08:00 
 City Development7,797,937,78-0,15-1,89%1,93M12:04:00 
 Sembcorp industries2,8202,8702,820-0,030-1,05%3,44M12:04:00 
 Singapore Airlines5,105,125,07+0,02+0,39%4,44M12:14:00 
 Wilmar international4,0104,0403,980-0,010-0,25%9,43M12:04:00 
 Comfortdelgro corporation1,3801,3901,3700,0000,00%4,57M12:11:00 
 Fraser and neave1,3101,3101,310-0,010-0,76%17,00K07:58:00 
 OCBC Bank11,3411,4411,33-0,02-0,18%3,83M12:04:00 
 Jardine Matheson51,7952,4051,47+0,02+0,04%176,00K12:04:00 
 Capitaland Mall2,0502,0702,020-0,020-0,97%45,58M12:06:00 
 Dbs group holdings30,0030,3229,91-0,07-0,23%3,26M12:13:00 
 Sembcorp marine0,1040,1060,103-0,002-1,89%97,53M12:15:00 
 Singapore exchange9,469,499,41+0,04+0,42%1,17M12:07:00 
 Sia engineering company2,3902,4402,370-0,040-1,65%360,80K12:04:00 
 COSCO Corp0,1840,1860,183-0,001-0,54%1,79M12:06:00 
 Yanlord land group1,0601,0801,060-0,010-0,93%372,50K12:04:00 
 ST Engineering4,0204,0604,010-0,020-0,50%2,38M12:04:00 
 Golden agri-resources ltd0,2550,2650,240+0,010+4,08%47,57M12:09:00 
 Genting Singapore0,7200,7300,7200,0000,00%16,82M12:10:00 
 Starhub1,2601,2601,240+0,020+1,61%470,90K12:06:00 
 Singapore Telecommunications Ltd2,6002,6002,540+0,040+1,56%33,71M12:06:00 
 Thai Beverage0,6450,6500,640+0,005+0,78%10,27M12:10:00 
 United overseas bank26,4026,8526,34-0,22-0,83%2,32M12:09:00 
 Yangzijiang Shipbuilding0,9300,9350,920+0,005+0,54%13,67M12:13:00 
 Hutchison Port Holdings Trust0,2400,2450,2350,0000,00%9,36M12:09:00 
 SHS Holdings0,1550,1550,1520,0000,00%135,40K12:04:00 
 ISEC Healthcare0,3000,3000,3000,0000,00%030/06 
 MS Holdings0,0540,0540,0540,0000,00%007/06 
 Ascendas Real Estate Inv2,8702,8802,820+0,020+0,70%20,79M12:15:00 
 UOL Group7,307,317,250,000,00%975,10K12:06:00 
 Zicom Holdings Pvt0,0740,0740,0700,0000,00%023/06 
 Hour Glass2,3602,3702,320+0,020+0,85%211,90K12:04:00 
 MM2 Asia0,0540,0550,0530,0000,00%6,11M12:07:00 
 Huationg Global0,0870,0870,087+0,004+4,82%100,00K11:45:00 
 iFAST Corporation4,0904,1204,060+0,040+0,99%283,40K12:04:00 
 IPS Securex Holdings Ltd0,0390,0390,039+0,001+2,63%176,60K06:12:00 
 Amplefield Ltd0,0230,0240,0220,0000,00%030/06 
 Gss Energy Ltd0,0580,0580,058-0,002-3,33%178,00K09:32:00 
 USP Group Ltd0,1200,1200,120+0,000+0,00%13,50K09:12:00 
 Blackgold0,0120,0120,011+0,001+9,09%997,30K11:48:00 
 Indofood Agri Resources Ltd0,3150,3150,3150,0000,00%31,60K09:34:00 
 LHN0,2900,2900,2850,0000,00%50,40K11:59:00 
 Mercurius Capital Investment0,0560,0590,055-0,002-3,45%3,92M12:04:00 
 Golden Energy0,4250,4500,425-0,020-4,49%4,47M12:13:00 
 Ascent Bridge1,1501,1601,100+0,000+0,00%029/06 
 A-Sonic Aerospace Ltd0,6850,6950,685-0,005-0,72%28,10K11:57:00 
 Boustead Projects Ltd0,8600,8650,860-0,015-1,71%25,40K12:04:00 
 Captii Ltd0,3950,3950,395+0,000+0,00%030/06 
 Courage Invest0,0300,0300,0300,0000,00%024/06 
 DFI Retail Holdings2,9202,9402,890+0,030+1,04%272,50K12:07:00 
 Fuxing China Group Ltd0,7100,7150,7100,0000,00%001/06 
 GCCP Resources Ltd0,0120,0120,0110,0000,00%005/07 
 GYP Properties0,1490,1490,142+0,011+7,97%127,00K11:59:00 
 Hl Global Enterprises0,2700,2700,230+0,000+0,00%030/06 
 Brook Crompton0,6000,6000,6000,0000,00%20,50K04:13:00 
 Multi Chem Ltd1,8701,9001,840+0,010+0,54%17,90K08:39:00 
 Shanghai Turbo Enterprises0,1680,1680,168+0,000+0,00%026/05 
 SP Corporation Ltd0,6000,6000,6000,0000,00%001/07 
 Thakral Corporation Ltd0,6200,6200,620+0,000+0,00%30,00K05:35:00 
 Acma Ltd0,0430,0430,043-0,014-24,56%3,00K05:09:00 
 Raffles Infrastructure0,0600,0600,0600,0000,00%028/06 
 Global Testing Corp Ltd1,2601,2601,260+0,020+1,61%0,80K03:58:00 
 IPC Corporation Ltd0,1250,1250,125-0,007-5,30%1,50K04:42:00 
 Keppel Infra REIT0,5700,5700,560+0,005+0,88%8,81M12:06:00 
 Singapore O&G0,2800,2900,2800,0000,00%004/05 
 Uni-Asia Holdings1,0101,0501,000-0,010-0,98%217,40K11:59:00 
 Yongnam Holdings Ltd0,0270,0280,027-0,001-3,57%808,70K12:04:00 
 NutryFarm Int0,0850,0850,0830,0000,00%004/04 
 Sutl Enterprise0,4800,4800,480+0,000+0,00%028/06 
 United Food Holdings Ltd0,0430,0430,0430,0000,00%007/09 
 HGH Holdings Ltd0,0120,0130,0120,0000,00%9,90M12:04:00 
 Beverly JCG Ltd0,0010,0010,0010,0000,00%50,00K05:08:00 
 Advanced Systems Automation Ltd0,0010,0010,0010,0000,00%004/07 
 Advanced Holdings Ltd0,0720,0720,0720,0000,00%004/07 
 Adventus Holdings Ltd0,0080,0080,0080,0000,00%310,00K08:59:00 
 Asia Enterprises Holding Ltd0,1600,1600,153+0,007+4,58%64,00K11:01:00 
 Aem Holdings Ltd4,0504,1304,050-0,040-0,98%848,30K12:04:00 
 Alpha Energy Holdings Ltd0,1120,1120,1120,0000,00%004/03 
 Amara Holdings Ltd0,3300,3300,3300,0000,00%001/07 
 Annica Holdings Ltd0,0010,0010,0010,0000,00%2,00M05:20:00 
 Anchun International Holdings Ltd0,2700,2700,2700,0000,00%028/06 
 AP Oil International Ltd0,1700,1700,170-0,001-0,58%41,00K11:05:00 
 AsiaPacific Strategic Investments0,0010,0010,0010,0000,00%2,59M12:04:00 
 SinoCloud Group0,0010,0010,0010,0000,00%030/06 
 Oxpay Financial0,1530,1570,153-0,002-1,29%328,00K11:28:00 
 AsiaMedic Ltd0,0120,0120,0120,0000,00%460,10K11:54:00 
 AsiaPhos Ltd0,0090,0090,009-0,001-10,00%546,00K11:55:00 
 ASL Marine Holdings Ltd0,0590,0600,056+0,001+1,72%86,60K11:46:00 
 Aspial Corporation Ltd0,0980,0980,098+0,000+0,00%001/07 
 Asiatic Group Holdings Ltd0,0060,0060,006+0,000+0,00%015/06 
 ASTI Holdings Ltd0,0140,0140,013+0,000+0,00%004/07 
 AusGroup Ltd0,0180,0180,0180,0000,00%6,10M12:06:00 
 Addvalue Technologies Ltd0,0150,0150,0140,0000,00%1,55M08:54:00 
 Azeus Systems Holdings Ltd7,3007,3007,300+0,000+0,00%028/06 
 Ban Leong Technologies Ltd0,4550,4550,4550,0000,00%5,00K08:11:00 
 Banyan Tree Holdings Ltd0,2650,2700,2650,0000,00%45,70K11:28:00 
 Baker Technology Ltd0,3800,3950,380-0,015-3,80%5,40K08:57:00 
 BBR Holdings S Ltd0,1200,1200,120+0,001+0,84%20,00K12:04:00 
 Bund Center Investment Ltd0,4950,4950,495+0,000+0,00%029/06 
 Beng Kuang Marine Ltd0,0580,0580,0580,0000,00%0,10K03:58:00 
 BH Global Corp Ltd0,1800,1810,1800,0000,00%004/07 
 Southern Archipelago0,0020,0020,0020,0000,00%001/07 
 BRC Asia Ltd1,7901,7901,7700,0000,00%4,20K11:24:00 
 Broadway Industrial Group Ltd0,1540,1650,153-0,003-1,91%332,50K12:04:00 
 Bukit Sembawang Estates Ltd5,005,004,92+0,10+2,04%120,90K12:04:00 
 Boustead Singapore Ltd0,9400,9500,940-0,005-0,53%147,40K12:04:00 
 Bumitama Agri Ltd0,6000,6200,590-0,020-3,23%2,02M12:04:00 
 Bonvests Holdings Ltd0,9800,9800,950+0,000+0,00%023/06 
 Casa Holdings Ltd0,0640,0690,0640,0000,00%001/07 
 Silkroad Nickel0,4200,4200,420+0,000+0,00%005/07 
 CDW Holding0,2650,2650,265+0,000+0,00%0,10K07:58:00 
 AnAn0,0210,0220,021-0,001-4,55%1,20M10:08:00 
 China Environmental Resources Group0,0080,0080,0080,0000,00%0,50K10:08:00 
 Chip Eng Seng Corporation Ltd0,5500,5600,545-0,005-0,90%1,20M12:09:00 
 China Everbright Water Ltd0,2900,2950,2900,0000,00%304,90K12:04:00 
 Chemical Industries Far East Ltd0,7600,7750,760-0,030-3,80%4,00K08:52:00 
 Chasen Holdings Ltd0,0670,0670,064+0,000+0,00%005/07 
 Chuan Hup Holdings Ltd0,2200,2200,2200,0000,00%34,80K11:32:00 
 China International0,1570,1570,157+0,000+0,00%029/06 
 CH Offshore Ltd0,0690,0690,052+0,017+32,69%20,10K09:20:00 
 China Sunsine Chemical Holdings Ltd0,4300,4350,430-0,005-1,15%54,00K11:59:00 
 Shanaya0,1120,1120,112-0,002-1,75%52,10K11:57:00 
 Civmec Ltd0,6050,6100,580-0,015-2,42%83,40K12:04:00 
 China Kangda Food Co Ltd0,0400,0400,0400,0000,00%006/12 
 China Kunda Technology Holdings Ltd0,0160,0160,0160,0000,00%004/07 
 China Mining International Ltd0,0520,0520,052+0,000+0,00%016/06 
 China Aviation Oil Singapore Corp0,8850,8900,870-0,005-0,56%70,80K12:04:00 
 Centurion0,3500,3550,3500,0000,00%204,20K12:04:00 
 CNMC Goldmine Holdings Ltd0,2050,2050,200-0,005-2,38%352,50K12:04:00 
 Colex Holdings Ltd0,2150,2500,215+0,005+2,38%24,40K11:21:00 
 International Cement0,0260,0270,0260,0000,00%717,70K12:04:00 
 Cordlife Group Ltd0,3800,3800,380+0,000+0,00%004/07 
 CosmoSteel Holdings Ltd0,1450,1450,1440,0000,00%420,00K12:04:00 
 Abundance International0,0290,0290,028+0,001+3,57%152,30K11:10:00 
 Creative Technology Ltd2,072,092,04+0,01+0,49%15,50K11:59:00 
 CSC Holdings Ltd0,0110,0110,0110,0000,00%004/07 
 CSE Global Ltd0,4650,4650,4550,0000,00%61,90K12:06:00 
 City Developments Ltd Pref1,0411,0411,0410,0000,00%027/06 
 China Yuanbang Property Holdings0,3900,3900,390+0,000+0,00%005/07 
 Datapulse Technology Ltd0,0890,0890,089+0,000+0,00%030/06 
 China Shenshan Orchard Holdings0,3300,3400,330-0,120-26,67%4,00K10:02:00 
 New Silkroutes0,0750,0750,0750,0000,00%002/11 
 Dyna Mac Holdings Ltd0,1920,2050,191-0,018-8,57%17,76M12:04:00 
 Del Monte Pacific Ltd0,3750,3800,3700,0000,00%127,80K12:04:00 
 Darco Water Technologies Ltd0,1400,1400,140+0,000+0,00%010/06 
 Duty Free International Ltd0,0990,0990,0990,0000,00%005/07 
 Ecowise Holdings Ltd0,0780,0810,0770,0000,00%014/06 
 Edition Ltd0,0070,0070,006+0,000+0,00%005/07 
 Enviro Hub Holdings Ltd0,0530,0530,049+0,003+6,00%74,30K11:36:00 
 Ellipsiz Ltd0,3000,3000,300+0,000+0,00%004/07 
 Arion Entertainment0,0050,0060,0050,0000,00%300,20K08:36:00 
 Engro Corporation Ltd1,3101,3101,250+0,010+0,77%2,20K12:04:00 
 DISA0,0030,0040,003-0,001-25,00%200,20K09:36:00 
 Envictus International Holdings Ltd0,1360,1390,1140,0000,00%024/06 
 Place Holdings0,0700,0740,069-0,003-4,11%12,82M12:04:00 
 EuroSports Global Ltd0,1650,1650,165-0,021-11,29%2,00K05:27:00 
 Excelpoint Technology Ltd1,9001,9001,890+0,010+0,53%170,70K12:13:00 
 Far East Group Ltd0,1150,1150,1150,0000,00%010/06 
 Far East Hospitality Trust0,6400,6400,6350,0000,00%244,90K12:04:00 
 Far East Orchard Ltd1,0701,0701,0600,0000,00%24,40K12:04:00 
 Federal International 2000 Ltd0,1320,1320,132+0,000+0,00%028/06 
 Food Empire Holdings Ltd0,5150,5250,510+0,005+0,98%97,60K11:45:00 
 Figtree Holdings Ltd0,0450,0480,045-0,005-10,00%3,40K06:34:00 
 F J Benjamin Holdings Ltd0,0220,0220,0220,0000,00%536,80K11:26:00 
 Frasers Property1,0601,0701,050+0,010+0,95%40,10K12:04:00 
 Frencken Group Ltd1,0801,0901,060+0,010+0,93%1,62M12:04:00 
 Frasers Hospitality Trust0,7000,7000,695+0,005+0,72%2,34M12:04:00 
 First Resources Ltd1,5201,5801,500-0,060-3,80%5,29M12:04:00 
 First Sponsor Group Ltd1,2201,2201,220+0,000+0,00%005/07 
 Fu Yu Corporation Ltd0,2650,2650,260+0,005+1,92%186,40K11:59:00 
 Grand Banks Yachts Ltd0,3000,3000,300+0,000+0,00%004/07 
 Great Eastern Holdings Ltd19,5019,6019,50-0,01-0,05%6,50K12:04:00 
 Geo Energy Resources Ltd0,3600,3650,3500,0000,00%6,07M12:04:00 
 GKE Corporation Ltd0,1030,1040,103-0,001-0,96%762,30K12:04:00 
 G. K. Goh Holdings Ltd0,9200,9200,915+0,010+1,10%24,70K12:06:00 
 Goodland Group Ltd0,1480,1480,148+0,000+0,00%006/06 
 Global Invest0,1540,1540,154+0,000+0,00%500,50K10:45:00 
 Global Invacom Group Ltd0,0790,0840,077-0,004-4,82%3,25M12:04:00 
 Gallant Venture Ltd0,1270,1280,1260,0000,00%005/07 
 GP Industries Ltd0,6250,6250,6200,0000,00%005/07 
 Green Build Technology Ltd0,0160,0160,016+0,000+0,00%013/04 
 Forise Int0,1000,1000,100+0,000+0,00%001/07 
 GRP0,0610,0610,0610,0000,00%001/07 
 GSH Corporation Ltd0,1740,1740,174+0,000+0,00%004/07 
 GuocoLand Ltd1,5601,5901,560-0,010-0,64%35,00K12:04:00 
 HALCYON Agri Corp Ltd0,2100,2100,210+0,005+2,44%0,20K12:04:00 
 PSC Corporation0,3450,3600,345-0,015-4,17%64,30K12:04:00 
 Ho Bee Land Ltd2,8002,8202,7900,0000,00%9,30K12:04:00 
 Healthway Medical Corp Ltd0,0300,0310,030-0,001-3,23%160,50K09:27:00 
 Hafary Holdings Ltd0,1870,1870,1870,0000,00%030/06 
 Hotel Grand Central Ltd1,0101,0201,000-0,010-0,98%5,10K09:32:00 
 HG Metal Manufacturing Ltd0,3900,3900,390-0,005-1,27%50,00K09:27:00 
 Hiap Hoe Ltd0,7250,7300,7200,0000,00%89,80K12:04:00 
 Hor Kew Corporation Ltd0,2600,2600,2600,0000,00%028/06 
 Hong Leong Asia Ltd0,7400,7450,7300,0000,00%20,50K11:44:00 
 Hoe Leong Corporation Ltd0,0020,0030,0010,0000,00%2,02M11:13:00 
 Hong Lai Huat0,0770,0780,076-0,003-3,75%350,00K11:00:00 
 Hong Leong Finance Ltd2,4302,4302,410+0,020+0,83%10,30K11:37:00 
 Hock Lian Seng Holdings Ltd0,2650,2650,2650,0000,00%7,00K08:39:00 
 Hong Fok Corporation Ltd0,9700,9850,965-0,005-0,51%311,40K12:12:00 
 Hotung Investment Holdings Ltd1,8801,8901,880-0,030-1,57%48,10K12:08:00 
 Haw Par Corporation Ltd10,9310,9910,92-0,07-0,64%25,00K12:04:00 
 Hotel Properties Ltd3,523,533,52-0,02-0,56%18,00K10:23:00 
 Hosen Group Ltd0,0500,0510,050-0,004-7,41%219,70K04:33:00 
 Hiap Tong Corporation Ltd0,0730,0730,0700,0000,00%005/07 
 Hotel Royal Ltd2,9002,9202,890+0,000+0,00%023/06 
 Hwa Hong Corporation Ltd0,4000,4000,400+0,000+0,00%1,30M09:35:00 
 Hyflux0,2100,2200,2100,0000,00%018/05 
 ICP Ltd0,0100,0100,0090,0000,00%0,30K07:58:00 
 Medi Lifestyle0,0110,0110,0110,0000,00%830,10K10:55:00 
 IFS Capital Ltd0,1700,1700,1700,0000,00%028/06 
 IHH Healthcare2,0202,0202,0200,0000,00%005/07 
 Informatics Education Ltd0,0110,0110,010+0,000+0,00%001/07 
 Oue Lippo Healthcare0,0340,0340,033+0,001+3,03%106,30K09:38:00 
 InnoTek Ltd0,5250,5300,5200,0000,00%0,70K12:04:00 
 Interra Resources Ltd0,0390,0390,037+0,001+2,63%1,19M12:04:00 
 Renaissance United0,0020,0020,002+0,001+100,00%179,60K06:48:00 
 ISDN Holdings Ltd0,4700,4750,465-0,015-3,09%386,70K12:04:00 
 Isetan Singapore Ltd3,633,633,630,000,00%005/07 
 ISOteam Ltd0,0950,0950,0950,0000,00%1,40K11:33:00 
 Sunrise Shares0,0300,0310,030-0,001-3,23%240,20K11:38:00 
 Intraco Ltd0,3750,3750,315+0,000+0,00%005/07 
 Revez0,1050,1250,098+0,000+0,00%001/07 
 Japfa Ltd0,5950,6050,585+0,005+0,85%672,40K12:11:00 
 Jasper Investments Ltd0,0030,0030,003+0,000+0,00%005/07 
 JB Foods Ltd0,4700,4850,4700,0000,00%030/06 
 JEP0,3600,3600,3600,0000,00%53,20K10:04:00 
 Joyas International Holdings Ltd0,0030,0030,003+0,000+0,00%028/06 
 Jubilee Industries Holdings Ltd0,0390,0390,0390,0000,00%100,00K11:17:00 
 Jason Marine Group Ltd0,1580,1580,155-0,017-9,71%9,30K10:21:00 
 Japan Foods Holding Ltd0,4250,4300,410-0,005-1,16%105,90K12:04:00 
 Jiutian Chemical Group Ltd0,0880,0920,088-0,002-2,22%39,78M12:11:00 
 Karin Technology Holdings Ltd0,3400,3400,3400,0000,00%005/07 
 Koh Brothers Eco Engineering Ltd0,0370,0370,037-0,001-2,63%792,90K08:00:00 
 Koh Brothers Group Ltd0,1550,1570,155-0,003-1,90%70,00K11:37:00 
 Kencana Agri Ltd0,2200,2200,220+0,000+0,00%001/07 
 Kitchen Culture Holdings Ltd0,0800,0810,0800,0000,00%007/07 
 Keong Hong Holdings Ltd0,3400,3400,3400,0000,00%003/06 
 Khong Guan Flour1,4401,4401,440+0,070+5,11%1,10K09:40:00 
 Kim Heng Offshore & Marine Holdings0,0900,0930,089-0,004-4,26%3,00M11:54:00 
 King Wan Corporation Ltd0,0350,0350,035-0,001-2,78%50,00K08:56:00 
 Hs Optimus Holdings0,0030,0030,0030,0000,00%004/07 
 Kingsmen Creatives Ltd0,2800,2800,280+0,020+7,69%0,10K08:25:00 
 Koda Ltd0,6200,6200,620-0,035-5,34%12,50K10:05:00 
 KOP Ltd0,0620,0620,0540,0000,00%030/06 
 KORI Holdings Ltd0,1580,1580,1580,0000,00%020/06 
 Koyo International Ltd0,0560,0560,0560,0000,00%001/07 
 KSH Holdings Ltd0,3400,3400,335-0,005-1,45%24,80K12:04:00 
 KTL Global Ltd0,1160,1180,1150,0000,00%006/08 
 AF Global0,0970,0970,090+0,000+0,00%005/07 
 Leader Environmental Technologies0,0570,0580,057+0,001+1,79%941,30K12:04:00 
 Ley Choon Group Holdings Ltd0,0160,0160,0160,0000,00%430,00K11:26:00 
 LHT Holdings Ltd0,7300,7300,700+0,000+0,00%004/07 
 Lion Asiapac Ltd0,3500,3500,3500,0000,00%004/07 
 Lian Beng Group Ltd0,5000,5100,500-0,005-0,99%15,00K11:59:00 
 Lifebrandz0,0030,0040,0020,0000,00%64,14M12:04:00 
 Shen Yao Holdings0,0020,0020,0020,0000,00%1,30M10:24:00 
 Low Keng Huat Singapore Ltd0,4550,4550,4350,0000,00%005/07 
 Capallianz Holdings0,0020,0020,002+0,000+0,00%2,40K03:58:00 
 KTMG0,1870,1870,1870,0000,00%005/07 
 Lum Chang Holdings Ltd0,4000,4000,3800,0000,00%001/07 
 Metis Energy0,0590,0590,0590,0000,00%021/06 
 Marco Polo Marine Ltd0,0290,0290,0290,0000,00%19,93M11:44:00 
 Mary Chia Holdings Ltd0,0260,0260,0260,0000,00%005/07 
 Maxi Cash Financial Services Corp0,1640,1640,164+0,000+0,00%0,70K06:08:00 
 Mencast Holdings Ltd0,0500,0560,050-0,006-10,71%8,88M12:04:00 
 mDR Ltd0,0660,0700,0660,0000,00%029/06 
 MegaChem Ltd0,4700,4700,470+0,000+0,00%009/06 
 Metal Component Engineering Ltd0,0350,0360,034-0,001-2,78%4,63M11:42:00 
 Metech0,2000,2000,200+0,000+0,00%005/07 
 Mewah International Inc0,3500,3550,350-0,005-1,41%0,40K05:48:00 
 Moneymax Financial Services Ltd0,2000,2000,2000,0000,00%2,00K06:35:00 
 Manufacturing Integration Tech0,0520,0520,0520,0000,00%029/06 
 Miyoshi Ltd0,0200,0200,020-0,001-4,76%420,00K09:38:00 
 Micro Mechanics Holdings Ltd2,9602,9902,960-0,030-1,00%2,50K10:56:00 
 Mermaid Maritime PCL0,0730,0730,0720,0000,00%827,80K11:59:00 
 Mandarin Oriental International Ltd1,8801,9101,880-0,010-0,53%13,00K12:13:00 
 Moya Holdings Asia Ltd0,0570,0590,0560,0000,00%2,65M12:10:00 
 Mun Siong Engineering Ltd0,0490,0520,049-0,003-5,77%2,99M11:59:00 
 Medtecs International Corporation0,1980,2050,1980,0000,00%756,10K12:06:00 
 Metro Holdings Ltd0,7550,7550,750+0,005+0,67%80,00K09:28:00 
 MTQ Corporation Ltd0,2200,2200,2200,0000,00%001/07 
 MYP Ltd0,0620,0620,062+0,001+1,64%40,00K10:52:00 
 NSL Ltd0,8350,8350,835-0,015-1,76%1,00K10:58:00 
 Natural Cool Holdings Ltd0,0390,0390,030+0,000+0,00%009/06 
 Nera Telecommunications Ltd0,0930,0930,093+0,001+1,09%10,00K09:38:00 
 New Wave Holdings Ltd0,0080,0090,0080,0000,00%1,11M12:04:00 
 Nippecraft Ltd0,0480,0560,046+0,004+9,09%16,76M12:10:00 
 Nam Lee Pressed Metal Industries0,3600,3600,360+0,000+0,00%004/07 
 Nordic Group Ltd0,4000,4100,400+0,000+0,00%030/06 
 WatchesCom0,0110,0110,0100,0000,00%1,08M11:48:00 
 New Toyo International Holdings Ltd0,1920,1920,1920,0000,00%005/07 
 Oceanus Group Ltd0,0160,0170,0160,0000,00%11,87M12:04:00 
 Old Chang Kee Ltd0,6650,6900,6650,0000,00%027/06 
 OEL Holdings Ltd0,0070,0090,0070,0000,00%029/06 
 OKH Global Ltd0,0320,0340,032-0,002-5,88%24,30M11:40:00 
 OKP Holdings Ltd0,1790,1790,179+0,000+0,00%40,00K11:51:00 
 Ossia International Ltd0,1090,1090,109+0,000+0,00%027/06 
 Ouhua Energy Holdings Ltd0,0720,0720,0610,0000,00%005/07 
 Overseas Education Ltd0,2400,2400,240-0,005-2,04%53,80K12:04:00 
 OUE Ltd1,3201,3301,310+0,010+0,76%463,40K12:04:00 
 Oxley Holdings Ltd0,1700,1710,1670,0000,00%473,60K12:04:00 
 Pan United Corporation Ltd0,4500,4500,440+0,010+2,27%51,80K12:04:00 
 Pacific Century Regional Develop0,4050,4050,4050,0000,00%312,30K08:36:00 
 PEC Ltd0,5800,5800,5800,0000,00%0,10K04:13:00 
 Delfi0,7500,7550,7450,0000,00%30,80K12:08:00 
 Penguin International Ltd0,6900,7000,690-0,010-1,43%24,50K10:07:00 
 Pharmesis International Ltd0,0920,0920,092+0,000+0,00%003/06 
 Powermatic Data Systems Ltd2,7802,7802,740+0,050+1,83%14,30K06:18:00 
 PNE Industries Ltd0,7600,7600,760-0,020-2,56%3,00K12:04:00 
 Pan Hong Group Holdings0,1330,1330,124+0,000+0,00%001/07 
 Progen Holdings Ltd0,0380,0380,037+0,001+2,70%380,40K11:36:00 
 Polaris Ltd0,0030,0030,003+0,000+0,00%005/07 
 Parkson Retail Asia Ltd0,0360,0400,035-0,003-7,69%10,42M12:04:00 
 PetroChina ADR47,3147,3147,310,000,00%004/07 
 QAF Ltd0,8450,8450,840+0,005+0,60%93,50K11:49:00 
 Qian Hu Corporation Ltd0,1960,1960,1960,0000,00%55,00K11:18:00 
 Q & M Dental Group Singapore Ltd0,4500,4550,450-0,005-1,10%54,40K12:04:00 
 QT Vascular Ltd0,0050,0050,004+0,000+0,00%005/07 
 Raffles Medical Group Ltd1,1201,1201,110+0,010+0,90%312,50K12:04:00 
 Rex International Holding Ltd0,2550,2600,250-0,015-5,56%13,54M12:12:00 
 RH Petrogas Ltd0,2250,2300,215-0,005-2,17%6,19M12:04:00 
 Raffles Education Corporation Ltd0,0590,0610,059-0,001-1,67%1,55M12:04:00 
 Thomson Medical0,0780,0790,078-0,001-1,27%2,64M12:06:00 
 Riverstone Holdings Ltd0,7300,7350,715+0,020+2,82%1,14M12:09:00 
 Sakae Holdings Ltd0,0850,0900,0850,0000,00%005/07 
 Samko Timber Ltd0,0210,0220,0210,0000,00%1,94M08:55:00 
 Samudera Shipping Line Ltd0,7750,7800,765+0,010+1,31%418,80K12:06:00 
 Sapphire Corporation Ltd0,0800,0800,074+0,000+0,00%005/07 
 Sarine Technologies Ltd0,4050,4200,405-0,020-4,71%142,80K12:04:00 
 SATS Ltd3,8503,9103,830-0,030-0,77%2,51M12:04:00 
 Singapura Finance Ltd0,8200,8200,820+0,010+1,23%0,20K07:58:00 
 SBS Transit Ltd2,822,852,82-0,03-1,05%27,20K11:59:00 
 Second Chance Properties Ltd0,2300,2300,2250,0000,00%48,40K12:04:00 
 Serial System Ltd0,1150,1150,115+0,003+2,68%33,00K10:24:00 
 Stamford Land Corporation Ltd0,3950,3950,395-0,005-1,25%0,70K04:14:00 
 Memories0,0170,0180,0160,0000,00%022/06 
 Sing Holdings Ltd0,3900,3900,3900,0000,00%024/06 
 Sheng Siong Group Ltd1,5701,5801,5700,0000,00%1,93M12:04:00 
 Sin Heng Heavy Machinery Ltd0,4500,4550,450+0,005+1,12%22,30K05:40:00 
 SIIC Environment0,2150,2150,2050,0000,00%289,20K12:04:00 
 Sinarmas Land Ltd0,2150,2150,200+0,000+0,00%004/07 
 Alset International0,0400,0430,0360,0000,00%10,40K09:31:00 
 Sinjia Land Ltd0,0630,0730,063-0,008-11,27%4,76M12:04:00 
 Sing Investments & Finance Ltd1,5001,5001,420+0,000+0,00%029/06 
 Silverlake Axis Ltd0,4000,4000,380+0,020+5,26%3,20M12:04:00 
 Asia Vets0,0800,0800,080+0,000+0,00%015/06 
 Singapore Medical Group Ltd0,3000,3050,300-0,005-1,64%525,20K12:04:00 
 HealthBank0,0920,0920,092+0,000+0,00%016/06 
 Spindex Industries Ltd1,1001,1001,100+0,000+0,00%004/07 
 Soon Lian Holdings Ltd0,1800,1800,175+0,000+0,00%020/06 
 Sunright Ltd0,3500,3500,305+0,000+0,00%029/06 
 Sinostar PEC Holdings Ltd0,2350,2350,235+0,000+0,00%2,10K12:04:00 
 Soilbuild Construction Group Ltd0,0680,0680,0500,0000,00%004/05 
 Spackman Entertainment Group Ltd0,0050,0050,005+0,000+0,00%0,30K03:58:00 
 Digilife Technologies1,8301,8301,830-0,170-8,50%0,30K10:14:00 
 Singapore Post Ltd0,6500,6550,645+0,005+0,78%1,07M12:04:00 
 Soup Restaurant Group Ltd0,0740,0740,0740,0000,00%004/07 
 Sri Trang Agro Industry F0,8100,8100,795-0,005-0,61%6,70K11:58:00 
 Singapore Shipping Corporation Ltd0,2750,2750,2750,0000,00%20,00K07:58:00 
 Stamford Tyres Corporation Ltd0,2200,2200,187+0,000+0,00%005/07 
 Straits Trading Company Ltd2,8402,8602,820-0,010-0,35%208,60K12:04:00 
 Luminor Financial Holdings0,1280,1320,128-0,005-3,76%198,70K12:04:00 
 Straco Corporation Ltd0,4150,4150,415+0,000+0,00%2,40K10:58:00 
 P5 Capital0,0240,0240,022+0,001+4,35%660,20K11:59:00 
 Sunpower Group Ltd0,3750,3850,375-0,005-1,32%75,90K12:04:00 
 SMI Vantage0,0310,0420,031+0,001+3,33%166,10K12:04:00 
 Sysma Holdings Ltd0,1350,1350,1350,0000,00%023/05 
 Tai Sin Electric Ltd0,3900,3900,3900,0000,00%004/07 
 Talkmed Group Ltd0,3900,3900,390+0,000+0,00%004/07 
 Tat Seng Packaging Group Ltd0,7000,7000,700+0,000+0,00%0,30K08:14:00 
 Tan Chong International Ltd1,9301,9301,930-0,060-3,02%6,00K10:12:00 
 Telechoice International Ltd0,1200,1200,1200,0000,00%004/07 
 TEE International Ltd0,0320,0340,0310,0000,00%015/06 
 Amcorp Global Ltd0,1200,1200,120+0,000+0,00%0,60K05:28:00 
 Teho International Inc Ltd0,0290,0290,029+0,000+0,00%005/07 
 Tung Lok Restaurants 2000 Ltd0,1060,1060,1060,0000,00%005/07 
 Tianjin Zhongxin Pharma Group1,0601,0801,060-0,040-3,64%17,90K12:04:00 
 TIH Ltd0,2300,2300,230+0,000+0,00%030/06 
 Tiong Woon Corporation Holding Ltd0,5300,5300,5200,0000,00%186,40K11:56:00 
 Tiong Seng Holdings Ltd0,1230,1230,123-0,005-3,91%1,90K06:53:00 
 Transit Mixed Concrete Ltd0,1450,1450,1450,0000,00%012/05 
 Trek 2000 International Ltd0,0850,0900,080+0,000+0,00%028/06 
 Tshoration0,1010,1010,101+0,001+1,00%1,50K05:35:00 
 Tuan Sing Holdings Ltd0,3750,3850,370-0,010-2,60%127,40K12:04:00 
 Tritech Group Ltd0,0320,0320,0310,0000,00%3,30M12:04:00 
 T T J Holdings Ltd0,2250,2250,220-0,005-2,17%22,50K08:49:00 
 Tye Soon Ltd0,4200,4200,380+0,000+0,00%001/07 
 UG Healthcare Corporation Ltd0,2050,2100,2050,0000,00%316,90K12:04:00 
 Singapore Land Group2,5702,5702,5200,0000,00%10,90K12:04:00 
 UMS Holdings Ltd1,0901,1001,0900,0000,00%880,10K12:04:00 
 Union Steel Holdings Ltd0,7000,7100,5800,0000,00%016/06 
 United Overseas Australia0,6500,6500,650+0,000+0,00%024/06 
 UOB Kay Hian Holdings Ltd1,4201,4401,420-0,010-0,70%152,40K11:48:00 
 Avarga0,2350,2350,2300,0000,00%105,30K11:25:00 
 Valuemax Group Ltd0,3350,3350,335-0,005-1,47%60,00K09:54:00 
 Vicom Ltd2,022,032,02-0,01-0,49%24,00K11:55:00 
 Venture Corporation Ltd16,54016,64016,520-0,060-0,36%575,80K12:06:00 
 Versalink Holdings Ltd0,0550,0550,048+0,000+0,00%008/06 
 Hatten Land0,0320,0320,031+0,001+3,23%501,50K11:35:00 
 Vallianz0,0500,0600,0500,0000,00%028/06 
 Vibrant Group Ltd0,0870,0870,0870,0000,00%005/07 
 Viking Offshore and Marine Ltd0,0660,0660,059+0,005+8,20%2,84M12:10:00 
 Valuetronics Holdings Ltd0,5250,5250,5200,0000,00%115,10K12:04:00 
 Accrelist0,0400,0400,0390,0000,00%005/07 
 Wee Hur Holdings Ltd0,2100,2100,210+0,000+0,00%028/06 
 Wilton Resources Corporation Ltd0,0160,0160,0160,0000,00%371,60K08:35:00 
 Willas Array Electronics Holdings0,7700,7800,770-0,010-1,28%14,20K09:15:00 
 World Precision Machinery Ltd0,3850,3850,360+0,000+0,00%024/06 
 Wing Tai Holdings Ltd1,7101,7301,7100,0000,00%132,80K12:04:00 
 XMH Holdings Ltd0,1620,1620,129+0,000+0,00%005/07 
 A-Smart0,0960,0960,096+0,000+0,00%005/07 
 YHI International Ltd0,5000,5000,500+0,000+0,00%005/07 
 Yeo Hiap Seng Ltd0,8500,8500,825+0,020+2,41%17,10K11:57:00 
 Ying Li International Real Estate0,0550,0550,055+0,000+0,00%005/07 
 Yongmao Holdings Ltd0,7050,7200,705-0,015-2,08%0,60K11:03:00 
 Yoma Strategic Holdings Ltd0,1370,1380,1360,0000,00%2,44M12:04:00 
 Zhongmin Baihui Retail Group Ltd0,7050,7050,700+0,000+0,00%004/07 
 Zhongxin Fruit and Juice Ltd0,0260,0260,0260,0000,00%001/07 
 Imperium Crown0,0120,0120,0120,0000,00%004/07 
 Choo Chiang Holdings Ltd0,3350,3350,3350,0000,00%001/07 
 Totm Technologies0,1450,1450,140+0,003+2,11%161,40K12:06:00 
 IX Biopharma Ltd0,1700,1710,164+0,005+3,03%0,60K12:04:00 
 NauticAWT Pte Ltd0,0090,0100,009-0,001-10,00%3,28M12:04:00 
 Travelite Holdings Ltd0,0910,0910,091+0,000+0,00%004/07 
 Taka Jewellery Holdings0,0600,0600,0600,0000,00%005/07 
 Acesian Partners Ltd0,0490,0530,048-0,002-3,92%21,05M12:04:00 
 Fabchem China Ltd0,1120,1280,112+0,000+0,00%005/07 
 Vibropower Corporation Ltd0,0480,0490,0480,0000,00%028/06 
 Hai Leck Holdings Ltd0,4650,4650,450+0,000+0,00%005/07 
 JUMBO Group Ltd0,2750,2750,2750,0000,00%4,00K11:16:00 
 Luxking Group Holdings Ltd0,2400,2400,240+0,000+0,00%025/03 
 Suntar Eco-City Ltd0,1140,1140,1140,0000,00%023/05 
 Global Palm Resources Holdings Ltd0,2000,2000,200+0,000+0,00%030/06 
 Trendlines Group Ltd0,1030,1030,098+0,000+0,00%005/07 
 Eindec0,0520,0540,0320,0000,00%188,10K11:42:00 
 GS Holdings0,1470,1500,147-0,009-5,77%14,30K11:42:00 
 Vcplus0,0110,0120,011-0,001-8,33%1,01M12:04:00 
 Asian Pay Television Trust0,1200,1210,118-0,002-1,64%1,15M12:04:00 
 Secura0,0670,0670,0670,0000,00%100,80K05:36:00 
 Southern Packaging0,4900,4900,4900,0000,00%001/07 
 ACROMEC0,0650,0650,065+0,000+0,00%030/06 
 Incredible Holdings0,0020,0020,0020,0000,00%004/07 
 Manulife US RE0,5700,5750,565+0,005+0,88%2,52M12:09:00 
 China Star Food0,0230,0230,023+0,000+0,00%005/07 
 Frasers Logistics1,3701,3701,350+0,030+2,24%6,45M12:04:00 
 Top Glove Corp0,3000,3100,2950,0000,00%4,13M12:09:00 
 Advancer Global0,1290,1290,1290,0000,00%008/06 
 Katrina Group0,0470,0470,047+0,000+0,00%027/06 
 Procurri Corporation0,4100,4100,4100,0000,00%001/07 
 Zheneng Jinjiang Environment Holding Co Ltd0,3800,3800,3800,0000,00%030/06 
 EC World REIT0,4150,4250,4100,0000,00%741,80K12:04:00 
 Wong Fong Industries0,1690,1690,1690,0000,00%022/06 
 AGV Group0,0100,0100,0080,0000,00%018/11 
 AIMS AMP Capital1,3601,3701,3500,0000,00%722,00K12:04:00 
 Lippo Malls Indonesia0,0500,0500,049+0,001+2,04%5,79M12:06:00 
 Annaik0,0870,0880,081+0,000+0,00%005/07 
 ABR0,4500,4500,4500,0000,00%020/06 
 Ascendas India Trust1,1601,1601,1500,0000,00%192,50K12:04:00 
 Ascott Residence Trust1,1301,1401,1200,0000,00%3,01M12:04:00 
 Atlantic Navigation Singapore0,0850,0880,057+0,000+0,00%023/06 
 Avjennings0,4300,4300,4300,0000,00%030/06 
 BHG Retail REIT0,5600,5600,550+0,000+0,00%030/06 
 CDL Hospitality Trusts1,2501,2601,2400,0000,00%1,71M12:14:00 
 Challenger Tech0,5600,5600,5600,0000,00%004/07 
 Oneapex0,1210,1210,119+0,000+0,00%031/05 
 ESR-REIT0,4000,4100,4000,0000,00%9,97M12:04:00 
 CapitaLand China Trust1,1401,1501,1300,0000,00%1,77M12:12:00 
 Frasers Centrepoint Trust2,2602,2602,220+0,050+2,26%4,14M12:11:00 
 First REIT0,2750,2800,2750,0000,00%664,70K12:04:00 
 First Ship Lease Trust0,0700,0710,070-0,001-1,41%375,60K11:49:00 
 Amos0,1420,1420,142-0,005-3,40%10,50K11:51:00 
 GDS Global0,0350,0350,0350,0000,00%001/06 
 Heeton0,2900,2900,2800,0000,00%027/06 
 Hengyang Petrochemical0,2450,2500,2450,0000,00%012/04 
 Heatec Jietong0,0800,0800,080+0,000+0,00%030/06 
 IREIT Global0,6050,6100,600-0,005-0,82%461,50K12:04:00 
 Jadason Enterprises0,0190,0190,019+0,000+0,00%020/06 
 Keppel REIT1,0801,0901,070+0,010+0,93%17,25M12:04:00 
 Keppel DC REIT2,0002,0001,950+0,050+2,56%3,32M12:06:00 
 Mapletree Commercial Trust1,8101,8301,800+0,010+0,56%9,10M12:04:00 
 Mapletree Industrial Trust2,6402,6502,600+0,050+1,93%8,05M12:04:00 
 Mapletree Logistics Trust1,7401,7501,680+0,060+3,57%21,37M12:14:00 
 Malaysia Smelting0,6400,6950,640-0,055-7,91%7,80K10:19:00 
 Ocean Sky Intl0,0370,0370,037+0,000+0,00%001/07 
 Plato Capital0,9850,9850,9850,0000,00%0,10K08:33:00 
 Pollux Properties0,0270,0270,0270,0000,00%023/06 
 Parkway Life REIT4,934,934,78+0,14+2,92%644,70K12:04:00 
 Sabana Shariah Industrial REIT0,4400,4500,440-0,005-1,12%503,50K12:04:00 
 Shangri-La Asia6,206,206,20-0,10-1,59%0,10K09:21:00 
 Sitra (International)0,0130,0130,0130,0000,00%015/06 
 Singapore Index Fund2,4002,4002,400+0,000+0,00%028/06 
 Singapore Telecommunications Ltd2,592,602,54+0,03+1,17%55,60K12:04:00 
 Starhill Global REIT0,5750,5800,5750,0000,00%1,20M12:04:00 
 Suntec REIT1,5801,5801,560+0,010+0,64%9,70M12:04:00 
 TA Corp0,0570,0570,0570,0000,00%029/06 
 Global Dragon0,1130,1130,1130,0000,00%020/06 
 United Overseas Insurance6,806,806,80-0,22-3,13%1,00K11:16:00 
 Vicplas International0,2000,2000,2000,0000,00%0,20K03:58:00 
 HC Surgical Specialists0,4950,4950,490+0,000+0,00%027/06 
 SPH REIT0,8850,9100,885-0,020-2,21%11,22M12:14:00 
 Samurai 2K Aerosol0,3100,3100,310+0,000+0,00%024/06 
 Dasin Retail0,3200,3200,320+0,000+0,00%82,00K08:38:00 
 Kimly0,3700,3750,370-0,005-1,33%81,40K12:04:00 
 Mapletree North Asia1,2001,2201,2000,0000,00%008/06 
 OUE Commercial0,3900,3900,385+0,005+1,30%971,90K12:07:00 
 Pavillon Holdings0,0430,0430,041+0,002+4,88%114,10K11:34:00 
 Unusual0,1300,1340,129-0,002-1,52%1,11M11:10:00 
 Aoxin Q & M Dental0,1690,1690,169+0,000+0,00%028/06 
 Sanli Environmental0,0810,0860,081-0,007-7,95%142,00K11:55:00 
 HRnetGroup0,7750,7900,775-0,005-0,64%675,00K11:46:00 
 shopper3600,1200,1200,119+0,000+0,00%030/06 
 Y Ventures0,0330,0330,033+0,000+0,00%004/07 
 Aspen0,0530,0530,053+0,000+0,00%005/07 
 Union Gas0,6550,6550,650+0,015+2,34%23,80K11:52:00 
 APAC Realty0,5900,6000,585-0,005-0,84%251,30K12:04:00 
 NetLink0,9600,9650,950+0,010+1,05%4,19M12:04:00 
 Cromwell European RE1,9601,9901,940+0,020+1,03%147,60K12:04:00 
 MindChamps PreSchool0,1800,1900,1800,0000,00%005/07 
 No Signboard0,0310,0310,0310,0000,00%017/01 
 RE&S0,1860,1890,1860,0000,00%005/07 
 Clearbridge Health0,0700,0730,068+0,001+1,45%339,00K12:04:00 
 LY Corp0,0900,0900,0900,0000,00%024/05 
 Sasseur REIT Unit0,7650,7650,750+0,015+2,00%517,20K12:08:00 
 Keppel Pacific Oak0,7050,7050,690+0,005+0,71%342,20K12:04:00 
 Hyphens Pharma0,3050,3050,305+0,005+1,67%0,40K12:04:00 
 Asian Healthcare Specialists0,1540,1540,1480,0000,00%001/07 
 SLB Develop0,1200,1200,115+0,000+0,00%013/06 
 OIO Holdings Ltd0,2450,2550,245-0,005-2,00%0,30K12:04:00 
 PropNex1,5301,5501,510-0,020-1,29%36,30K12:04:00 
 Medinex0,2250,2250,2250,0000,00%005/07 
 Biolidics0,0700,0710,0700,0000,00%001/07 
 Livingstone Health Holdings0,1390,1390,139+0,000+0,00%029/06 
 Cortina3,9904,0403,990-0,110-2,68%6,70K11:04:00 
 Grand Venture0,7100,7200,710+0,010+1,43%35,50K12:04:00 
 Lung Kee Bermuda0,6100,6100,6100,0000,00%006/06 
 Noel Gifts0,2050,2050,2050,0000,00%023/06 
 Prudential13,7014,0013,700,000,00%006/05 
 V2Y0,0310,0310,0310,0000,00%32,40K08:34:00 
 Vividthree0,0390,0390,0390,0000,00%10,00K04:54:00 
 Asian Micro0,0070,0070,0060,0000,00%005/07 
 Boldtek0,0450,0450,0450,0000,00%0,10K04:49:00 
 Singapore Kitchen0,0590,0680,0590,0000,00%029/07 
 Sim Leisure0,1500,1500,1500,0000,00%020/06 
 Fortress Minerals0,3800,3850,3800,0000,00%005/07 
 Jawala0,0920,1210,0920,0000,00%013/06 
 MeGroup0,0930,0930,0930,0000,00%014/06 
 Reclaims Global0,0910,1000,086-0,019-17,27%135,00K08:00:00 
 ARA US Hospitality0,4700,4700,465+0,005+1,08%44,40K10:38:00 
 Alliance Healthcare Group0,1710,1710,1710,0000,00%016/06 
 TrickleStar0,1700,1700,1700,0000,00%030/06 
 ST Group Food Industries0,1180,1200,1180,0000,00%12,00K05:26:00 
 Prime US REIT0,670,670,67-0,000,00%91,80K08:00:00 
 Lendlease0,7900,7950,780+0,010+1,28%7,13M12:04:00 
 Resources Global1,101,101,100,000,00%001/07 
 Elite Comm0,6150,6250,615-0,005-0,81%127,30K11:59:00 
 Don Agro Intl0,260,260,26+-0,01+-1,92%42,00K08:00:00 
 Memiontec Holdings0,380,380,380,000,00%7,10K07:58:00 
 United Hampshire0,640,630,61+0,03+4,10%290,70K11:59:00 
 Amtd International12,8012,8012,80+0,00+0,00%030/06 
 ES Group0,050,050,05-0,00-4,08%10,00K12:04:00 
 Fuji Offset Plates Manufacturing0,250,250,250,000,00%013/06 
 Matex International0,030,030,03-0,00-3,70%215,00K12:04:00 
 Net Pacific Financial Holdings0,030,030,03-0,00-3,70%944,70K12:04:00 
 Southern Alliance0,600,610,610,000,00%005/07 
 Singapore Paincare0,190,190,19-0,01-3,50%42,20K05:35:00 
 3Cnergy0,010,010,010,000,00%004/07 
 CFM Holdings0,120,140,12-0,01-10,14%2,92M12:04:00 
 Lasseters International Holdings0,060,070,060,000,00%020/10 
 Pan Asian0,200,220,18+0,02+9,89%1,55M11:53:00 
 Santak Holdings0,060,060,050,000,00%021/04 
 Sinopec Shanghai Petrochemical ADR19,0019,0019,000,000,00%021/06 
 Nanofilm2,232,282,21-0,02-0,89%1,33M12:04:00 
 Credit Bureau1,001,001,000,000,00%2,20K12:04:00 
 Aedge Group0,300,300,30+0,00+0,00%005/07 
 Ghy Culture0,480,490,47+0,02+3,19%33,50K11:50:00 
 Aztech Global0,800,810,80-0,01-0,63%291,40K12:04:00 
 Econ Healthcare0,230,240,230,000,00%31,90K11:41:00 
 Combine Will International Holdings0,840,850,850,000,00%028/06 
 Olive Tree Estates0,100,100,100,000,00%009/05 
 MSM International0,070,070,04+0,00+0,00%021/06 
 Sri Trang Gloves0,690,690,68+0,00+0,00%022/06 
 OTS Holdings0,190,200,19-0,01-5,50%20,00K11:58:00 
 Audience Analytics0,230,240,230,000,00%027/05 
 Capitaland Investment3,803,833,77+0,02+0,53%3,40M12:04:00 
 TransChina Automotive Holdings0,210,210,210,000,00%20,00K11:53:00 
 Daiwa House Logistics Trust Unt0,660,660,640,010,77%821,70K11:29:00 
 Mooreast Holdings0,100,100,08+0,00+0,00%024/06 
 Digital Core REIT Unt0,710,760,71-0,03-3,38%7,83M12:09:00 
 Macarthurcook1,251,251,16+0,00+0,00%005/07 
 Avi Tech Holdings0,280,290,28-0,03-8,33%30,00K10:02:00 
 Alpina Holdings0,180,190,180,000,00%005/07 
 Oiltek International Pte0,230,220,22+0,00+0,00%004/07 
 LS 2 Holdings0,330,330,32+0,00+0,00%013/05 
 Vertex Tech Acquisition4,704,704,70+0,00+0,00%0,10K11:36:00 
 Pegasus Asia4,644,644,640,000,00%005/07 
 Olam Group1,521,541,51+0,01+0,66%470,50K12:07:00 
 Novo Tellus Alpha Acquisition4,704,704,70+0,00+0,00%027/06 
 iWOW Technology0,230,240,23-0,01-2,13%225,00K12:04:00 
 LHN Logistics0,140,140,14-0,00-2,07%40,00K08:57:00 
 Yangzijiang Financial Holding0,410,410,400,012,50%58,01M12:15:00 
 5E Resources0,250,250,25+0,02+6,38%3,00K04:58:00 
 NIO21,8022,4021,41+0,36+1,68%302,91K12:06:00 
Google+:n avulla
tai
Rekisteröidy sähköpostitse