Singapore Osakkeet

Pysy ajan tasalla osakemarkkinoiden tiedoista maassa Singapore, mukaan lukien johtavat sekä suuren ja pienen pääoman osakkeet. Napsauta yksittäiseen osakkeeseen saadaksesi lisätietoja.

	Viimeinen	Ylin	Alin
KPLM Keppel Corp	6,22	6,30	6,20	-0,08	-1,27%	2,13M	06:48:00
HKLD HK Land Holdings	4,28	4,31	4,25	0,00	0,00%	331,3K	06:48:00
JCYC Jardine cycle & carriage	32,65	32,75	32,48	-0,01	-0,03%	167,5K	06:48:00
CTDM City Development	6,75	6,81	6,73	-0,05	-0,74%	789K	06:48:00
SCIL Sembcorp industries	5,000	5,020	4,960	-0,010	-0,20%	1,5M	06:48:00
SIAL Singapore Airlines	6,42	6,44	6,38	+0,05	+0,78%	3,09M	06:48:00
WLIL Wilmar international	3,920	3,970	3,910	-0,030	-0,76%	2,8M	06:48:00
CMDG Comfortdelgro corporation	1,110	1,120	1,090	0,000	0,00%	12,62M	06:48:00
FRNM Fraser and neave	1,110	1,110	1,000	0,000	0,00%	42,8K	06:41:00
OCBC OCBC Bank	12,22	12,23	12,15	0,00	0,00%	1,55M	06:47:00
JARD Jardine Matheson	48,76	49,30	48,59	-0,09	-0,18%	76,2K	06:48:00
CMLT CapitaLand Integrated Commercial Trust	2,000	2,010	1,970	+0,010	+0,50%	13,88M	06:48:00
DBSM Dbs group holdings	30,92	31,14	30,75	-0,41	-1,31%	2,72M	06:48:00
SEAT Seatrium Limited	0,119	0,121	0,117	-0,001	-0,83%	249,3M	06:48:00
SGXL Singapore exchange	9,29	9,37	9,17	+0,04	+0,43%	873,4K	06:48:00
SIAE Sia engineering company	2,410	2,410	2,370	+0,010	+0,42%	263,1K	06:48:00
COSC COSCO Corp	0,160	0,162	0,159	-0,001	-0,62%	462K	06:43:00
YNLG Yanlord land group	0,765	0,780	0,760	-0,015	-1,92%	1,81M	06:48:00
STEG ST Engineering	3,660	3,720	3,660	-0,070	-1,88%	2,01M	06:48:00
GAGR Golden agri-resources ltd	0,265	0,270	0,265	0,000	0,00%	1,92M	06:48:00
GENS Genting Singapore	1,000	1,020	1,000	-0,020	-1,96%	16,03M	06:48:00
STAR Starhub	1,000	1,020	1,000	-0,010	-0,99%	748,2K	06:47:00
STEL Singapore Telecommunications Ltd	2,480	2,520	2,470	-0,020	-0,80%	8,35M	06:48:00
TBEV Thai Beverage	0,560	0,570	0,560	-0,005	-0,88%	8,44M	06:48:00
UOBH United overseas bank	27,86	28,00	27,71	-0,20	-0,71%	1,02M	06:48:00
YAZG Yangzijiang Shipbuilding	1,240	1,250	1,240	-0,010	-0,80%	6,33M	06:48:00
HPHT Hutchison Port Holdings Trust	0,182	0,183	0,181	+0,001	+0,55%	527,2K	06:48:00
SEEH SHS Holdings	0,140	0,144	0,140	-0,004	-2,78%	93K	05:05:00
ISEC ISEC Healthcare	0,425	0,440	0,425	0,000	0,00%	86K	06:07:00
CAPD CapitaLand Ascendas	2,690	2,700	2,680	0,000	0,00%	5,19M	06:48:00
UTOS UOL Group	6,49	6,62	6,49	-0,12	-1,82%	708,2K	06:48:00
ZICO Zicom Holdings Pvt	0,062	0,062	0,062	-0,002	-3,13%	200K	05:13:00
HRGS Hour Glass	2,000	2,010	1,970	+0,010	+0,50%	117,6K	06:44:00
MM2A MM2 Asia	0,041	0,043	0,040	-0,001	-2,38%	4,56M	06:28:00
HUAT Huationg Global	0,103	0,106	0,103	0,000	0,00%	50K	03:58:00
IFAS iFAST Corporation	4,490	4,590	4,420	-0,020	-0,44%	79K	06:41:00
IPSS IPS Securex Holdings Ltd	0,031	0,031	0,029	0,000	0,00%	551K	06:09:00
AMPL Amplefield Ltd	0,024	0,024	0,024	0,000	0,00%	0	30/05
GSSE Gss Energy Ltd	0,043	0,043	0,039	0,000	0,00%	0	24/05
USPG USP Group Ltd	0,083	0,083	0,083	-0,023	-21,70%	1K	06:33:00
BLAC Blackgold	0,004	0,004	0,004	0,000	0,00%	0	30/05
IFAR Indofood Agri Resources Ltd	0,305	0,310	0,300	0,000	0,00%	100	04:00:00
LHNL LHN	0,355	0,355	0,350	0,000	0,00%	196K	06:00:00
MERC Mercurius Capital Investment	0,018	0,022	0,018	0,000	0,00%	0	30/05
GOLD Golden Energy	0,960	0,960	0,950	+0,005	+0,52%	839,2K	06:48:00
ASCE Ascent Bridge	0,300	0,300	0,250	0,000	0,00%	0	29/05
ASON A-Sonic Aerospace Ltd	0,485	0,490	0,485	0,000	0,00%	2,1K	06:24:00
BOUS Boustead Projects Ltd	0,955	0,955	0,950	0,000	0,00%	0	27/03
CAPT Captii Ltd	0,415	0,415	0,400	0,000	0,00%	0	26/05
COUA Courage Invest	0,011	0,020	0,011	0,000	0,00%	0	30/05
DFIR DFI Retail Holdings	2,830	2,890	2,830	-0,050	-1,74%	60,6K	06:45:00
FXCG Fuxing China Group Ltd	0,565	0,565	0,565	0,000	0,00%	0	05/05
GCCP GCCP Resources Ltd	0,009	0,009	0,009	0,000	0,00%	0	19/05
HLGE Hl Global Enterprises	0,250	0,250	0,250	0,000	0,00%	0	29/05
BROO Brook Crompton	0,520	0,555	0,520	0,000	0,00%	0	30/05
MCHE Multi Chem Ltd	1,900	1,900	1,870	0,000	0,00%	300	04:03:00
SHTU Shanghai Turbo Enterprises	0,048	0,048	0,048	0,000	0,00%	0	19/05
THAK Thakral Corporation Ltd	0,580	0,580	0,580	0,000	0,00%	0	30/05
ACMA Acma Ltd	0,046	0,046	0,046	0,000	0,00%	0	16/05
RAFL Raffles Infrastructure	0,035	0,035	0,035	+0,009	+34,62%	100K	06:46:00
GTCL Global Testing Corp Ltd	1,080	1,100	1,080	0,000	0,00%	0	30/05
IPCC IPC Corporation Ltd	0,096	0,096	0,096	0,000	0,00%	0	30/05
KEPL Keppel Infra REIT	0,485	0,490	0,480	0,000	0,00%	10,64M	06:47:00
UAFC Uni-Asia Holdings	0,915	0,920	0,915	0,000	0,00%	0	30/05
YNAM Yongnam Holdings Ltd	0,026	0,026	0,025	0,000	0,00%	0	22/11
NUTR NutryFarm Int	0,085	0,085	0,083	0,000	0,00%	0	04/04
SUTL Sutl Enterprise	0,560	0,565	0,560	-0,005	-0,88%	54,1K	05:49:00
UTDF United Food Holdings Ltd	0,043	0,043	0,043	0,000	0,00%	0	07/09
HGHH HGH Holdings Ltd	0,013	0,013	0,013	0,000	0,00%	100,2K	05:31:00
BEVE Beverly JCG Ltd	0,001	0,001	0,001	0,000	0,00%	6,55M	05:30:00
ADSA Advanced Systems Automation Ltd	0,001	0,001	0,001	0,000	0,00%	0	25/05
ADVA Advanced Holdings Ltd	0,071	0,071	0,071	0,000	0,00%	0	30/05
ADVE Adventus Holdings Ltd	0,006	0,006	0,006	0,000	0,00%	1M	04:48:00
AEHL Asia Enterprises Holding Ltd	0,155	0,155	0,155	0,000	0,00%	0	30/05
AEM Aem Holdings Ltd	3,620	3,630	3,550	-0,020	-0,55%	753K	06:38:00
ALPH Alpha Energy Holdings Ltd	0,112	0,112	0,112	0,000	0,00%	0	04/03
AMRA Amara Holdings Ltd	0,335	0,335	0,335	0,000	0,00%	0	30/05
ANHL Annica Holdings Ltd	0,001	0,001	0,001	0,000	0,00%	0	26/04
ANIH Anchun International Holdings Ltd	0,285	0,285	0,285	-0,015	-5,00%	5,5K	04:45:00
AOIL AP Oil International Ltd	0,148	0,148	0,148	0,000	0,00%	0	25/05
ASIC AsiaPacific Strategic Investments	0,002	0,002	0,002	0,000	0,00%	0	30/05
SINL SinoCloud Group	0,052	0,054	0,051	-0,004	-7,14%	3,62M	06:46:00
OXPA Oxpay Financial	0,073	0,079	0,072	0,000	0,00%	110K	06:30:00
ASIM AsiaMedic Ltd	0,010	0,010	0,010	0,000	0,00%	0	23/05
ASIP AsiaPhos Ltd	0,013	0,013	0,013	-0,001	-7,14%	700,1K	04:50:00
ASLM ASL Marine Holdings Ltd	0,063	0,064	0,063	-0,002	-3,08%	386,2K	06:03:00
ASPA Aspial Corporation Ltd	0,069	0,069	0,069	-0,001	-1,43%	6K	03:58:00
ATIC Asiatic Group Holdings Ltd	0,002	0,002	0,002	0,000	0,00%	0	22/05
ATIH ASTI Holdings Ltd	0,014	0,014	0,013	0,000	0,00%	0	04/07
AUSG AusGroup Ltd	0,009	0,010	0,009	0,000	0,00%	0	04/11
AVAU Addvalue Technologies Ltd	0,011	0,011	0,010	-0,001	-8,33%	194,5K	06:35:00
AZEU Azeus Systems Holdings Ltd	8,570	8,570	8,570	-0,020	-0,23%	100	04:00:00
BANL Ban Leong Technologies Ltd	0,380	0,380	0,375	+0,015	+4,11%	26,6K	06:09:00
BANY Banyan Tree Holdings Ltd	0,340	0,340	0,340	-0,005	-1,45%	57,5K	06:33:00
BATE Baker Technology Ltd	0,560	0,565	0,540	0,000	0,00%	0	29/05
BBRS BBR Holdings S Ltd	0,116	0,116	0,116	0,000	0,00%	0	30/05
BCIL Bund Center Investment Ltd	0,475	0,475	0,475	-0,005	-1,04%	3,5K	06:21:00
BENK Beng Kuang Marine Ltd	0,084	0,088	0,083	-0,003	-3,45%	1,73M	06:45:00
BEST Best World International	1,770	1,820	1,770	-0,050	-2,75%	372,7K	06:48:00
BHGC BH Global Corp Ltd	0,086	0,086	0,086	0,000	0,00%	0	22/05

Lataa lisää

Nimi

Viim.

Muut.%

Vol.

Nokia Oyj

3,812

+0,04%

11,58M

Nordea Bank

9,25

-1,72%

6,58M

Stora Enso R

12,04

+0,08%

2,20M

Neste

36,33

+0,28%

1,16M

UPM-Kymmene

28,92

-1,73%

1,02M

Sampo A

43,23

+0,19%

427,61K

KONE

48,97

+1,32%

397,86K

Nimi

Viim.

Muut.%

Vol.

Savo Solar

0,0645

+6,09%

744,47K

Nurminen Logistics

1,19

+4,85%

207,70K

EcoUp Oyj

3,15

+4,30%

730,00

Aspocomp Group

5,96

+3,47%

417,00

Raute

9,18

+3,15%

7,31K

Martela A

2,09

+2,96%

3,83K

Tulikivi A

0,502

+2,87%

99,44K

Nimi

Viim.

Muut.%

Vol.

QPR Software

0,57

-8,06%

21,10K

BBS-Bioactive Bone substitutes

0,90

-6,44%

34,52K

Suominen

2,63

-6,41%

1,29K

Valoe Corp

0,0215

-4,44%

1,41M

Lemonsoft Oyj

7,30

-4,20%

3,77K

Biohit B

1,73

-4,16%

2,77K

LapWall Oyj

3,25

-4,13%

20,82K

EUR/USD	1,0698	-0,0037	-0,34%
EUR/RUB	80,433	-0,271	-0,34%
NOK/EUR	0,0831	-0,0009	-1,02%
EUR/SEK	11,6774	+0,0076	+0,07%
EUR/GBP	0,8635	-0,0013	-0,15%
EUR/TRY	22,1926	+0,1928	+0,88%
USD-Indeksi derived	104,24	+0,162	+0,16%

OMX Helsinki 25	4.524,59	-12,06	-0,27%
OMX Helsinki	10.103,47	-30,19	-0,30%
DAX Fut.derived	15.889,00	-52,7	-0,33%
US 500 derived	4.196,60	-8,9	-0,21%
DAX derived	15.908,91	-43,82	-0,27%
US Tech 100 derived	14.341,30	-13,7	-0,10%
S&P 500 derived	4.205,52	+0,07	0,00%

Brent-Öljy Fut.derived	73,50	-0,21	-0,28%
WTI-raakaöljy Fut.derived	69,25	-0,21	-0,30%
Kulta Fut.derived	1.976,25	-0,85	-0,04%
Nikkeli Fut.	1.847,00	0,0	0,00%
Hopea Fut.derived	23,235	-0,004	-0,02%
Palladium Fut.derived	1.402,78	-1,72	-0,12%
Kupari Fut.derived	3,6345	-0,0255	-0,70%

Telia Company	25,92	-0,27	-1,03%
Fortum	12,71	+0,01	+0,12%
Tesla	201,16	+7,99	+4,14%
Nokia ADR	4,02	0,000	0,00%
Outokumpu	5,312	-0,0160	-0,30%
Nokia Oyj	3,812	+0,002	+0,04%
Faron Pharmaceuticals Oy	275,00	-7,00	-2,48%

Yritä tehdä uusi haku

Singapore Osakkeet

KPLM Keppel Corp

HKLD HK Land Holdings

JCYC Jardine cycle & carriage

CTDM City Development

SCIL Sembcorp industries

SIAL Singapore Airlines

WLIL Wilmar international

CMDG Comfortdelgro corporation

FRNM Fraser and neave

OCBC OCBC Bank

JARD Jardine Matheson

CMLT CapitaLand Integrated Commercial Trust

DBSM Dbs group holdings

SEAT Seatrium Limited

SGXL Singapore exchange

SIAE Sia engineering company

COSC COSCO Corp

YNLG Yanlord land group

STEG ST Engineering

GAGR Golden agri-resources ltd

GENS Genting Singapore

STAR Starhub

STEL Singapore Telecommunications Ltd

TBEV Thai Beverage

UOBH United overseas bank

YAZG Yangzijiang Shipbuilding

HPHT Hutchison Port Holdings Trust

SEEH SHS Holdings

ISEC ISEC Healthcare

CAPD CapitaLand Ascendas

UTOS UOL Group

ZICO Zicom Holdings Pvt

HRGS Hour Glass

MM2A MM2 Asia

HUAT Huationg Global

IFAS iFAST Corporation

IPSS IPS Securex Holdings Ltd

AMPL Amplefield Ltd

GSSE Gss Energy Ltd

USPG USP Group Ltd

BLAC Blackgold

IFAR Indofood Agri Resources Ltd

LHNL LHN

MERC Mercurius Capital Investment

GOLD Golden Energy

ASCE Ascent Bridge

ASON A-Sonic Aerospace Ltd

BOUS Boustead Projects Ltd

CAPT Captii Ltd

COUA Courage Invest

DFIR DFI Retail Holdings

FXCG Fuxing China Group Ltd

GCCP GCCP Resources Ltd

HLGE Hl Global Enterprises

BROO Brook Crompton

MCHE Multi Chem Ltd

SHTU Shanghai Turbo Enterprises

THAK Thakral Corporation Ltd

ACMA Acma Ltd

RAFL Raffles Infrastructure

GTCL Global Testing Corp Ltd

IPCC IPC Corporation Ltd

KEPL Keppel Infra REIT

UAFC Uni-Asia Holdings

YNAM Yongnam Holdings Ltd

NUTR NutryFarm Int

SUTL Sutl Enterprise

UTDF United Food Holdings Ltd

HGHH HGH Holdings Ltd

BEVE Beverly JCG Ltd

ADSA Advanced Systems Automation Ltd

ADVA Advanced Holdings Ltd

ADVE Adventus Holdings Ltd

AEHL Asia Enterprises Holding Ltd

AEM Aem Holdings Ltd

ALPH Alpha Energy Holdings Ltd

AMRA Amara Holdings Ltd

ANHL Annica Holdings Ltd