Rekisteröidy luodaksesi hälytyksiä instrumenteille,
taloustapahtumille ja seuraamiesi kirjoittajien sisällölle
Rekisteröidy ilmaiseksi Onko sinulla jo tili? Kirjaudu
Lainaukset
Kaikki instrumenttityypit
- Kaikki instrumenttityypit
- Indeksi
- Pääoma
- ETF:t
- Varat
- Hyödyke
- Valuutat
- Crypto
- Joukkov.
- Sertifikaatit
Yritä tehdä uusi haku
Mainokseton versio. Päivitä Investing.com-kokemuksesi. Säästä jopa 40% Lisätietoja
Singapore Osakkeet
Singapore
- Alankomaat
- Belgia
- Bosnia-Hertsegovina
- Bulgaria
- Espanja
- Irlanti
- Islanti
- Iso-Britannia
- Italia
- Itävalta
- Kreikka
- Kroatia
- Kypros
- Latvia
- Liettua
- Luxemburg
- Malta
- Montenegro
- Norja
- Portugali
- Puola
- Ranska
- Romania
- Ruotsi
- Saksa
- Serbia
- Slovakia
- Slovenia
- Suomi
- Sveitsi
- Tanska
- Tsekin Tasavalta
- Turkki
- Ukraina
- Unkari
- Venäjä
- Viro
| Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
|---|---|---|---|---|---|---|---|---|---|
| Keppel Corp | 6,45 | 6,54 | 6,43 | -0,08 | -1,23% | 2,68M | 12:12:00 | ||
| HK Land Holdings | 4,96 | 5,15 | 4,92 | -0,11 | -2,17% | 2,76M | 12:13:00 | ||
| Jardine cycle & carriage | 26,71 | 27,18 | 26,54 | -0,01 | -0,04% | 672,60K | 12:08:00 | ||
| City Development | 7,79 | 7,93 | 7,78 | -0,15 | -1,89% | 1,93M | 12:04:00 | ||
| Sembcorp industries | 2,820 | 2,870 | 2,820 | -0,030 | -1,05% | 3,44M | 12:04:00 | ||
| Singapore Airlines | 5,10 | 5,12 | 5,07 | +0,02 | +0,39% | 4,44M | 12:14:00 | ||
| Wilmar international | 4,010 | 4,040 | 3,980 | -0,010 | -0,25% | 9,43M | 12:04:00 | ||
| Comfortdelgro corporation | 1,380 | 1,390 | 1,370 | 0,000 | 0,00% | 4,57M | 12:11:00 | ||
| Fraser and neave | 1,310 | 1,310 | 1,310 | -0,010 | -0,76% | 17,00K | 07:58:00 | ||
| OCBC Bank | 11,34 | 11,44 | 11,33 | -0,02 | -0,18% | 3,83M | 12:04:00 | ||
| Jardine Matheson | 51,79 | 52,40 | 51,47 | +0,02 | +0,04% | 176,00K | 12:04:00 | ||
| Capitaland Mall | 2,050 | 2,070 | 2,020 | -0,020 | -0,97% | 45,58M | 12:06:00 | ||
| Dbs group holdings | 30,00 | 30,32 | 29,91 | -0,07 | -0,23% | 3,26M | 12:13:00 | ||
| Sembcorp marine | 0,104 | 0,106 | 0,103 | -0,002 | -1,89% | 97,53M | 12:15:00 | ||
| Singapore exchange | 9,46 | 9,49 | 9,41 | +0,04 | +0,42% | 1,17M | 12:07:00 | ||
| Sia engineering company | 2,390 | 2,440 | 2,370 | -0,040 | -1,65% | 360,80K | 12:04:00 | ||
| COSCO Corp | 0,184 | 0,186 | 0,183 | -0,001 | -0,54% | 1,79M | 12:06:00 | ||
| Yanlord land group | 1,060 | 1,080 | 1,060 | -0,010 | -0,93% | 372,50K | 12:04:00 | ||
| ST Engineering | 4,020 | 4,060 | 4,010 | -0,020 | -0,50% | 2,38M | 12:04:00 | ||
| Golden agri-resources ltd | 0,255 | 0,265 | 0,240 | +0,010 | +4,08% | 47,57M | 12:09:00 | ||
| Genting Singapore | 0,720 | 0,730 | 0,720 | 0,000 | 0,00% | 16,82M | 12:10:00 | ||
| Starhub | 1,260 | 1,260 | 1,240 | +0,020 | +1,61% | 470,90K | 12:06:00 | ||
| Singapore Telecommunications Ltd | 2,600 | 2,600 | 2,540 | +0,040 | +1,56% | 33,71M | 12:06:00 | ||
| Thai Beverage | 0,645 | 0,650 | 0,640 | +0,005 | +0,78% | 10,27M | 12:10:00 | ||
| United overseas bank | 26,40 | 26,85 | 26,34 | -0,22 | -0,83% | 2,32M | 12:09:00 | ||
| Yangzijiang Shipbuilding | 0,930 | 0,935 | 0,920 | +0,005 | +0,54% | 13,67M | 12:13:00 | ||
| Hutchison Port Holdings Trust | 0,240 | 0,245 | 0,235 | 0,000 | 0,00% | 9,36M | 12:09:00 | ||
| SHS Holdings | 0,155 | 0,155 | 0,152 | 0,000 | 0,00% | 135,40K | 12:04:00 | ||
| ISEC Healthcare | 0,300 | 0,300 | 0,300 | 0,000 | 0,00% | 0 | 30/06 | ||
| MS Holdings | 0,054 | 0,054 | 0,054 | 0,000 | 0,00% | 0 | 07/06 | ||
| Ascendas Real Estate Inv | 2,870 | 2,880 | 2,820 | +0,020 | +0,70% | 20,79M | 12:15:00 | ||
| UOL Group | 7,30 | 7,31 | 7,25 | 0,00 | 0,00% | 975,10K | 12:06:00 | ||
| Zicom Holdings Pvt | 0,074 | 0,074 | 0,070 | 0,000 | 0,00% | 0 | 23/06 | ||
| Hour Glass | 2,360 | 2,370 | 2,320 | +0,020 | +0,85% | 211,90K | 12:04:00 | ||
| MM2 Asia | 0,054 | 0,055 | 0,053 | 0,000 | 0,00% | 6,11M | 12:07:00 | ||
| Huationg Global | 0,087 | 0,087 | 0,087 | +0,004 | +4,82% | 100,00K | 11:45:00 | ||
| iFAST Corporation | 4,090 | 4,120 | 4,060 | +0,040 | +0,99% | 283,40K | 12:04:00 | ||
| IPS Securex Holdings Ltd | 0,039 | 0,039 | 0,039 | +0,001 | +2,63% | 176,60K | 06:12:00 | ||
| Amplefield Ltd | 0,023 | 0,024 | 0,022 | 0,000 | 0,00% | 0 | 30/06 | ||
| Gss Energy Ltd | 0,058 | 0,058 | 0,058 | -0,002 | -3,33% | 178,00K | 09:32:00 | ||
| USP Group Ltd | 0,120 | 0,120 | 0,120 | +0,000 | +0,00% | 13,50K | 09:12:00 | ||
| Blackgold | 0,012 | 0,012 | 0,011 | +0,001 | +9,09% | 997,30K | 11:48:00 | ||
| Indofood Agri Resources Ltd | 0,315 | 0,315 | 0,315 | 0,000 | 0,00% | 31,60K | 09:34:00 | ||
| LHN | 0,290 | 0,290 | 0,285 | 0,000 | 0,00% | 50,40K | 11:59:00 | ||
| Mercurius Capital Investment | 0,056 | 0,059 | 0,055 | -0,002 | -3,45% | 3,92M | 12:04:00 | ||
| Golden Energy | 0,425 | 0,450 | 0,425 | -0,020 | -4,49% | 4,47M | 12:13:00 | ||
| Ascent Bridge | 1,150 | 1,160 | 1,100 | +0,000 | +0,00% | 0 | 29/06 | ||
| A-Sonic Aerospace Ltd | 0,685 | 0,695 | 0,685 | -0,005 | -0,72% | 28,10K | 11:57:00 | ||
| Boustead Projects Ltd | 0,860 | 0,865 | 0,860 | -0,015 | -1,71% | 25,40K | 12:04:00 | ||
| Captii Ltd | 0,395 | 0,395 | 0,395 | +0,000 | +0,00% | 0 | 30/06 | ||
| Courage Invest | 0,030 | 0,030 | 0,030 | 0,000 | 0,00% | 0 | 24/06 | ||
| DFI Retail Holdings | 2,920 | 2,940 | 2,890 | +0,030 | +1,04% | 272,50K | 12:07:00 | ||
| Fuxing China Group Ltd | 0,710 | 0,715 | 0,710 | 0,000 | 0,00% | 0 | 01/06 | ||
| GCCP Resources Ltd | 0,012 | 0,012 | 0,011 | 0,000 | 0,00% | 0 | 05/07 | ||
| GYP Properties | 0,149 | 0,149 | 0,142 | +0,011 | +7,97% | 127,00K | 11:59:00 | ||
| Hl Global Enterprises | 0,270 | 0,270 | 0,230 | +0,000 | +0,00% | 0 | 30/06 | ||
| Brook Crompton | 0,600 | 0,600 | 0,600 | 0,000 | 0,00% | 20,50K | 04:13:00 | ||
| Multi Chem Ltd | 1,870 | 1,900 | 1,840 | +0,010 | +0,54% | 17,90K | 08:39:00 | ||
| Shanghai Turbo Enterprises | 0,168 | 0,168 | 0,168 | +0,000 | +0,00% | 0 | 26/05 | ||
| SP Corporation Ltd | 0,600 | 0,600 | 0,600 | 0,000 | 0,00% | 0 | 01/07 | ||
| Thakral Corporation Ltd | 0,620 | 0,620 | 0,620 | +0,000 | +0,00% | 30,00K | 05:35:00 | ||
| Acma Ltd | 0,043 | 0,043 | 0,043 | -0,014 | -24,56% | 3,00K | 05:09:00 | ||
| Raffles Infrastructure | 0,060 | 0,060 | 0,060 | 0,000 | 0,00% | 0 | 28/06 | ||
| Global Testing Corp Ltd | 1,260 | 1,260 | 1,260 | +0,020 | +1,61% | 0,80K | 03:58:00 | ||
| IPC Corporation Ltd | 0,125 | 0,125 | 0,125 | -0,007 | -5,30% | 1,50K | 04:42:00 | ||
| Keppel Infra REIT | 0,570 | 0,570 | 0,560 | +0,005 | +0,88% | 8,81M | 12:06:00 | ||
| Singapore O&G | 0,280 | 0,290 | 0,280 | 0,000 | 0,00% | 0 | 04/05 | ||
| Uni-Asia Holdings | 1,010 | 1,050 | 1,000 | -0,010 | -0,98% | 217,40K | 11:59:00 | ||
| Yongnam Holdings Ltd | 0,027 | 0,028 | 0,027 | -0,001 | -3,57% | 808,70K | 12:04:00 | ||
| NutryFarm Int | 0,085 | 0,085 | 0,083 | 0,000 | 0,00% | 0 | 04/04 | ||
| Sutl Enterprise | 0,480 | 0,480 | 0,480 | +0,000 | +0,00% | 0 | 28/06 | ||
| United Food Holdings Ltd | 0,043 | 0,043 | 0,043 | 0,000 | 0,00% | 0 | 07/09 | ||
| HGH Holdings Ltd | 0,012 | 0,013 | 0,012 | 0,000 | 0,00% | 9,90M | 12:04:00 | ||
| Beverly JCG Ltd | 0,001 | 0,001 | 0,001 | 0,000 | 0,00% | 50,00K | 05:08:00 | ||
| Advanced Systems Automation Ltd | 0,001 | 0,001 | 0,001 | 0,000 | 0,00% | 0 | 04/07 | ||
| Advanced Holdings Ltd | 0,072 | 0,072 | 0,072 | 0,000 | 0,00% | 0 | 04/07 | ||
| Adventus Holdings Ltd | 0,008 | 0,008 | 0,008 | 0,000 | 0,00% | 310,00K | 08:59:00 | ||
| Asia Enterprises Holding Ltd | 0,160 | 0,160 | 0,153 | +0,007 | +4,58% | 64,00K | 11:01:00 | ||
| Aem Holdings Ltd | 4,050 | 4,130 | 4,050 | -0,040 | -0,98% | 848,30K | 12:04:00 | ||
| Alpha Energy Holdings Ltd | 0,112 | 0,112 | 0,112 | 0,000 | 0,00% | 0 | 04/03 | ||
| Amara Holdings Ltd | 0,330 | 0,330 | 0,330 | 0,000 | 0,00% | 0 | 01/07 | ||
| Annica Holdings Ltd | 0,001 | 0,001 | 0,001 | 0,000 | 0,00% | 2,00M | 05:20:00 | ||
| Anchun International Holdings Ltd | 0,270 | 0,270 | 0,270 | 0,000 | 0,00% | 0 | 28/06 | ||
| AP Oil International Ltd | 0,170 | 0,170 | 0,170 | -0,001 | -0,58% | 41,00K | 11:05:00 | ||
| AsiaPacific Strategic Investments | 0,001 | 0,001 | 0,001 | 0,000 | 0,00% | 2,59M | 12:04:00 | ||
| SinoCloud Group | 0,001 | 0,001 | 0,001 | 0,000 | 0,00% | 0 | 30/06 | ||
| Oxpay Financial | 0,153 | 0,157 | 0,153 | -0,002 | -1,29% | 328,00K | 11:28:00 | ||
| AsiaMedic Ltd | 0,012 | 0,012 | 0,012 | 0,000 | 0,00% | 460,10K | 11:54:00 | ||
| AsiaPhos Ltd | 0,009 | 0,009 | 0,009 | -0,001 | -10,00% | 546,00K | 11:55:00 | ||
| ASL Marine Holdings Ltd | 0,059 | 0,060 | 0,056 | +0,001 | +1,72% | 86,60K | 11:46:00 | ||
| Aspial Corporation Ltd | 0,098 | 0,098 | 0,098 | +0,000 | +0,00% | 0 | 01/07 | ||
| Asiatic Group Holdings Ltd | 0,006 | 0,006 | 0,006 | +0,000 | +0,00% | 0 | 15/06 | ||
| ASTI Holdings Ltd | 0,014 | 0,014 | 0,013 | +0,000 | +0,00% | 0 | 04/07 | ||
| AusGroup Ltd | 0,018 | 0,018 | 0,018 | 0,000 | 0,00% | 6,10M | 12:06:00 | ||
| Addvalue Technologies Ltd | 0,015 | 0,015 | 0,014 | 0,000 | 0,00% | 1,55M | 08:54:00 | ||
| Azeus Systems Holdings Ltd | 7,300 | 7,300 | 7,300 | +0,000 | +0,00% | 0 | 28/06 | ||
| Ban Leong Technologies Ltd | 0,455 | 0,455 | 0,455 | 0,000 | 0,00% | 5,00K | 08:11:00 | ||
| Banyan Tree Holdings Ltd | 0,265 | 0,270 | 0,265 | 0,000 | 0,00% | 45,70K | 11:28:00 | ||
| Baker Technology Ltd | 0,380 | 0,395 | 0,380 | -0,015 | -3,80% | 5,40K | 08:57:00 | ||
| BBR Holdings S Ltd | 0,120 | 0,120 | 0,120 | +0,001 | +0,84% | 20,00K | 12:04:00 | ||
| Bund Center Investment Ltd | 0,495 | 0,495 | 0,495 | +0,000 | +0,00% | 0 | 29/06 | ||
| Beng Kuang Marine Ltd | 0,058 | 0,058 | 0,058 | 0,000 | 0,00% | 0,10K | 03:58:00 | ||
| BH Global Corp Ltd | 0,180 | 0,181 | 0,180 | 0,000 | 0,00% | 0 | 04/07 | ||
| Southern Archipelago | 0,002 | 0,002 | 0,002 | 0,000 | 0,00% | 0 | 01/07 | ||
| BRC Asia Ltd | 1,790 | 1,790 | 1,770 | 0,000 | 0,00% | 4,20K | 11:24:00 | ||
| Broadway Industrial Group Ltd | 0,154 | 0,165 | 0,153 | -0,003 | -1,91% | 332,50K | 12:04:00 | ||
| Bukit Sembawang Estates Ltd | 5,00 | 5,00 | 4,92 | +0,10 | +2,04% | 120,90K | 12:04:00 | ||
| Boustead Singapore Ltd | 0,940 | 0,950 | 0,940 | -0,005 | -0,53% | 147,40K | 12:04:00 | ||
| Bumitama Agri Ltd | 0,600 | 0,620 | 0,590 | -0,020 | -3,23% | 2,02M | 12:04:00 | ||
| Bonvests Holdings Ltd | 0,980 | 0,980 | 0,950 | +0,000 | +0,00% | 0 | 23/06 | ||
| Casa Holdings Ltd | 0,064 | 0,069 | 0,064 | 0,000 | 0,00% | 0 | 01/07 | ||
| Silkroad Nickel | 0,420 | 0,420 | 0,420 | +0,000 | +0,00% | 0 | 05/07 | ||
| CDW Holding | 0,265 | 0,265 | 0,265 | +0,000 | +0,00% | 0,10K | 07:58:00 | ||
| AnAn | 0,021 | 0,022 | 0,021 | -0,001 | -4,55% | 1,20M | 10:08:00 | ||
| China Environmental Resources Group | 0,008 | 0,008 | 0,008 | 0,000 | 0,00% | 0,50K | 10:08:00 | ||
| Chip Eng Seng Corporation Ltd | 0,550 | 0,560 | 0,545 | -0,005 | -0,90% | 1,20M | 12:09:00 | ||
| China Everbright Water Ltd | 0,290 | 0,295 | 0,290 | 0,000 | 0,00% | 304,90K | 12:04:00 | ||
| Chemical Industries Far East Ltd | 0,760 | 0,775 | 0,760 | -0,030 | -3,80% | 4,00K | 08:52:00 | ||
| Chasen Holdings Ltd | 0,067 | 0,067 | 0,064 | +0,000 | +0,00% | 0 | 05/07 | ||
| Chuan Hup Holdings Ltd | 0,220 | 0,220 | 0,220 | 0,000 | 0,00% | 34,80K | 11:32:00 | ||
| China International | 0,157 | 0,157 | 0,157 | +0,000 | +0,00% | 0 | 29/06 | ||
| CH Offshore Ltd | 0,069 | 0,069 | 0,052 | +0,017 | +32,69% | 20,10K | 09:20:00 | ||
| China Sunsine Chemical Holdings Ltd | 0,430 | 0,435 | 0,430 | -0,005 | -1,15% | 54,00K | 11:59:00 | ||
| Shanaya | 0,112 | 0,112 | 0,112 | -0,002 | -1,75% | 52,10K | 11:57:00 | ||
| Civmec Ltd | 0,605 | 0,610 | 0,580 | -0,015 | -2,42% | 83,40K | 12:04:00 | ||
| China Kangda Food Co Ltd | 0,040 | 0,040 | 0,040 | 0,000 | 0,00% | 0 | 06/12 | ||
| China Kunda Technology Holdings Ltd | 0,016 | 0,016 | 0,016 | 0,000 | 0,00% | 0 | 04/07 | ||
| China Mining International Ltd | 0,052 | 0,052 | 0,052 | +0,000 | +0,00% | 0 | 16/06 | ||
| China Aviation Oil Singapore Corp | 0,885 | 0,890 | 0,870 | -0,005 | -0,56% | 70,80K | 12:04:00 | ||
| Centurion | 0,350 | 0,355 | 0,350 | 0,000 | 0,00% | 204,20K | 12:04:00 | ||
| CNMC Goldmine Holdings Ltd | 0,205 | 0,205 | 0,200 | -0,005 | -2,38% | 352,50K | 12:04:00 | ||
| Colex Holdings Ltd | 0,215 | 0,250 | 0,215 | +0,005 | +2,38% | 24,40K | 11:21:00 | ||
| International Cement | 0,026 | 0,027 | 0,026 | 0,000 | 0,00% | 717,70K | 12:04:00 | ||
| Cordlife Group Ltd | 0,380 | 0,380 | 0,380 | +0,000 | +0,00% | 0 | 04/07 | ||
| CosmoSteel Holdings Ltd | 0,145 | 0,145 | 0,144 | 0,000 | 0,00% | 420,00K | 12:04:00 | ||
| Abundance International | 0,029 | 0,029 | 0,028 | +0,001 | +3,57% | 152,30K | 11:10:00 | ||
| Creative Technology Ltd | 2,07 | 2,09 | 2,04 | +0,01 | +0,49% | 15,50K | 11:59:00 | ||
| CSC Holdings Ltd | 0,011 | 0,011 | 0,011 | 0,000 | 0,00% | 0 | 04/07 | ||
| CSE Global Ltd | 0,465 | 0,465 | 0,455 | 0,000 | 0,00% | 61,90K | 12:06:00 | ||
| City Developments Ltd Pref | 1,041 | 1,041 | 1,041 | 0,000 | 0,00% | 0 | 27/06 | ||
| China Yuanbang Property Holdings | 0,390 | 0,390 | 0,390 | +0,000 | +0,00% | 0 | 05/07 | ||
| Datapulse Technology Ltd | 0,089 | 0,089 | 0,089 | +0,000 | +0,00% | 0 | 30/06 | ||
| China Shenshan Orchard Holdings | 0,330 | 0,340 | 0,330 | -0,120 | -26,67% | 4,00K | 10:02:00 | ||
| New Silkroutes | 0,075 | 0,075 | 0,075 | 0,000 | 0,00% | 0 | 02/11 | ||
| Dyna Mac Holdings Ltd | 0,192 | 0,205 | 0,191 | -0,018 | -8,57% | 17,76M | 12:04:00 | ||
| Del Monte Pacific Ltd | 0,375 | 0,380 | 0,370 | 0,000 | 0,00% | 127,80K | 12:04:00 | ||
| Darco Water Technologies Ltd | 0,140 | 0,140 | 0,140 | +0,000 | +0,00% | 0 | 10/06 | ||
| Duty Free International Ltd | 0,099 | 0,099 | 0,099 | 0,000 | 0,00% | 0 | 05/07 | ||
| Ecowise Holdings Ltd | 0,078 | 0,081 | 0,077 | 0,000 | 0,00% | 0 | 14/06 | ||
| Edition Ltd | 0,007 | 0,007 | 0,006 | +0,000 | +0,00% | 0 | 05/07 | ||
| Enviro Hub Holdings Ltd | 0,053 | 0,053 | 0,049 | +0,003 | +6,00% | 74,30K | 11:36:00 | ||
| Ellipsiz Ltd | 0,300 | 0,300 | 0,300 | +0,000 | +0,00% | 0 | 04/07 | ||
| Arion Entertainment | 0,005 | 0,006 | 0,005 | 0,000 | 0,00% | 300,20K | 08:36:00 | ||
| Engro Corporation Ltd | 1,310 | 1,310 | 1,250 | +0,010 | +0,77% | 2,20K | 12:04:00 | ||
| DISA | 0,003 | 0,004 | 0,003 | -0,001 | -25,00% | 200,20K | 09:36:00 | ||
| Envictus International Holdings Ltd | 0,136 | 0,139 | 0,114 | 0,000 | 0,00% | 0 | 24/06 | ||
| Place Holdings | 0,070 | 0,074 | 0,069 | -0,003 | -4,11% | 12,82M | 12:04:00 | ||
| EuroSports Global Ltd | 0,165 | 0,165 | 0,165 | -0,021 | -11,29% | 2,00K | 05:27:00 | ||
| Excelpoint Technology Ltd | 1,900 | 1,900 | 1,890 | +0,010 | +0,53% | 170,70K | 12:13:00 | ||
| Far East Group Ltd | 0,115 | 0,115 | 0,115 | 0,000 | 0,00% | 0 | 10/06 | ||
| Far East Hospitality Trust | 0,640 | 0,640 | 0,635 | 0,000 | 0,00% | 244,90K | 12:04:00 | ||
| Far East Orchard Ltd | 1,070 | 1,070 | 1,060 | 0,000 | 0,00% | 24,40K | 12:04:00 | ||
| Federal International 2000 Ltd | 0,132 | 0,132 | 0,132 | +0,000 | +0,00% | 0 | 28/06 | ||
| Food Empire Holdings Ltd | 0,515 | 0,525 | 0,510 | +0,005 | +0,98% | 97,60K | 11:45:00 | ||
| Figtree Holdings Ltd | 0,045 | 0,048 | 0,045 | -0,005 | -10,00% | 3,40K | 06:34:00 | ||
| F J Benjamin Holdings Ltd | 0,022 | 0,022 | 0,022 | 0,000 | 0,00% | 536,80K | 11:26:00 | ||
| Frasers Property | 1,060 | 1,070 | 1,050 | +0,010 | +0,95% | 40,10K | 12:04:00 | ||
| Frencken Group Ltd | 1,080 | 1,090 | 1,060 | +0,010 | +0,93% | 1,62M | 12:04:00 | ||
| Frasers Hospitality Trust | 0,700 | 0,700 | 0,695 | +0,005 | +0,72% | 2,34M | 12:04:00 | ||
| First Resources Ltd | 1,520 | 1,580 | 1,500 | -0,060 | -3,80% | 5,29M | 12:04:00 | ||
| First Sponsor Group Ltd | 1,220 | 1,220 | 1,220 | +0,000 | +0,00% | 0 | 05/07 | ||
| Fu Yu Corporation Ltd | 0,265 | 0,265 | 0,260 | +0,005 | +1,92% | 186,40K | 11:59:00 | ||
| Grand Banks Yachts Ltd | 0,300 | 0,300 | 0,300 | +0,000 | +0,00% | 0 | 04/07 | ||
| Great Eastern Holdings Ltd | 19,50 | 19,60 | 19,50 | -0,01 | -0,05% | 6,50K | 12:04:00 | ||
| Geo Energy Resources Ltd | 0,360 | 0,365 | 0,350 | 0,000 | 0,00% | 6,07M | 12:04:00 | ||
| GKE Corporation Ltd | 0,103 | 0,104 | 0,103 | -0,001 | -0,96% | 762,30K | 12:04:00 | ||
| G. K. Goh Holdings Ltd | 0,920 | 0,920 | 0,915 | +0,010 | +1,10% | 24,70K | 12:06:00 | ||
| Goodland Group Ltd | 0,148 | 0,148 | 0,148 | +0,000 | +0,00% | 0 | 06/06 | ||
| Global Invest | 0,154 | 0,154 | 0,154 | +0,000 | +0,00% | 500,50K | 10:45:00 | ||
| Global Invacom Group Ltd | 0,079 | 0,084 | 0,077 | -0,004 | -4,82% | 3,25M | 12:04:00 | ||
| Gallant Venture Ltd | 0,127 | 0,128 | 0,126 | 0,000 | 0,00% | 0 | 05/07 | ||
| GP Industries Ltd | 0,625 | 0,625 | 0,620 | 0,000 | 0,00% | 0 | 05/07 | ||
| Green Build Technology Ltd | 0,016 | 0,016 | 0,016 | +0,000 | +0,00% | 0 | 13/04 | ||
| Forise Int | 0,100 | 0,100 | 0,100 | +0,000 | +0,00% | 0 | 01/07 | ||
| GRP | 0,061 | 0,061 | 0,061 | 0,000 | 0,00% | 0 | 01/07 | ||
| GSH Corporation Ltd | 0,174 | 0,174 | 0,174 | +0,000 | +0,00% | 0 | 04/07 | ||
| GuocoLand Ltd | 1,560 | 1,590 | 1,560 | -0,010 | -0,64% | 35,00K | 12:04:00 | ||
| HALCYON Agri Corp Ltd | 0,210 | 0,210 | 0,210 | +0,005 | +2,44% | 0,20K | 12:04:00 | ||
| PSC Corporation | 0,345 | 0,360 | 0,345 | -0,015 | -4,17% | 64,30K | 12:04:00 | ||
| Ho Bee Land Ltd | 2,800 | 2,820 | 2,790 | 0,000 | 0,00% | 9,30K | 12:04:00 | ||
| Healthway Medical Corp Ltd | 0,030 | 0,031 | 0,030 | -0,001 | -3,23% | 160,50K | 09:27:00 | ||
| Hafary Holdings Ltd | 0,187 | 0,187 | 0,187 | 0,000 | 0,00% | 0 | 30/06 | ||
| Hotel Grand Central Ltd | 1,010 | 1,020 | 1,000 | -0,010 | -0,98% | 5,10K | 09:32:00 | ||
| HG Metal Manufacturing Ltd | 0,390 | 0,390 | 0,390 | -0,005 | -1,27% | 50,00K | 09:27:00 | ||
| Hiap Hoe Ltd | 0,725 | 0,730 | 0,720 | 0,000 | 0,00% | 89,80K | 12:04:00 | ||
| Hor Kew Corporation Ltd | 0,260 | 0,260 | 0,260 | 0,000 | 0,00% | 0 | 28/06 | ||
| Hong Leong Asia Ltd | 0,740 | 0,745 | 0,730 | 0,000 | 0,00% | 20,50K | 11:44:00 | ||
| Hoe Leong Corporation Ltd | 0,002 | 0,003 | 0,001 | 0,000 | 0,00% | 2,02M | 11:13:00 | ||
| Hong Lai Huat | 0,077 | 0,078 | 0,076 | -0,003 | -3,75% | 350,00K | 11:00:00 | ||
| Hong Leong Finance Ltd | 2,430 | 2,430 | 2,410 | +0,020 | +0,83% | 10,30K | 11:37:00 | ||
| Hock Lian Seng Holdings Ltd | 0,265 | 0,265 | 0,265 | 0,000 | 0,00% | 7,00K | 08:39:00 | ||
| Hong Fok Corporation Ltd | 0,970 | 0,985 | 0,965 | -0,005 | -0,51% | 311,40K | 12:12:00 | ||
| Hotung Investment Holdings Ltd | 1,880 | 1,890 | 1,880 | -0,030 | -1,57% | 48,10K | 12:08:00 | ||
| Haw Par Corporation Ltd | 10,93 | 10,99 | 10,92 | -0,07 | -0,64% | 25,00K | 12:04:00 | ||
| Hotel Properties Ltd | 3,52 | 3,53 | 3,52 | -0,02 | -0,56% | 18,00K | 10:23:00 | ||
| Hosen Group Ltd | 0,050 | 0,051 | 0,050 | -0,004 | -7,41% | 219,70K | 04:33:00 | ||
| Hiap Tong Corporation Ltd | 0,073 | 0,073 | 0,070 | 0,000 | 0,00% | 0 | 05/07 | ||
| Hotel Royal Ltd | 2,900 | 2,920 | 2,890 | +0,000 | +0,00% | 0 | 23/06 | ||
| Hwa Hong Corporation Ltd | 0,400 | 0,400 | 0,400 | +0,000 | +0,00% | 1,30M | 09:35:00 | ||
| Hyflux | 0,210 | 0,220 | 0,210 | 0,000 | 0,00% | 0 | 18/05 | ||
| ICP Ltd | 0,010 | 0,010 | 0,009 | 0,000 | 0,00% | 0,30K | 07:58:00 | ||
| Medi Lifestyle | 0,011 | 0,011 | 0,011 | 0,000 | 0,00% | 830,10K | 10:55:00 | ||
| IFS Capital Ltd | 0,170 | 0,170 | 0,170 | 0,000 | 0,00% | 0 | 28/06 | ||
| IHH Healthcare | 2,020 | 2,020 | 2,020 | 0,000 | 0,00% | 0 | 05/07 | ||
| Informatics Education Ltd | 0,011 | 0,011 | 0,010 | +0,000 | +0,00% | 0 | 01/07 | ||
| Oue Lippo Healthcare | 0,034 | 0,034 | 0,033 | +0,001 | +3,03% | 106,30K | 09:38:00 | ||
| InnoTek Ltd | 0,525 | 0,530 | 0,520 | 0,000 | 0,00% | 0,70K | 12:04:00 | ||
| Interra Resources Ltd | 0,039 | 0,039 | 0,037 | +0,001 | +2,63% | 1,19M | 12:04:00 | ||
| Renaissance United | 0,002 | 0,002 | 0,002 | +0,001 | +100,00% | 179,60K | 06:48:00 | ||
| ISDN Holdings Ltd | 0,470 | 0,475 | 0,465 | -0,015 | -3,09% | 386,70K | 12:04:00 | ||
| Isetan Singapore Ltd | 3,63 | 3,63 | 3,63 | 0,00 | 0,00% | 0 | 05/07 | ||
| ISOteam Ltd | 0,095 | 0,095 | 0,095 | 0,000 | 0,00% | 1,40K | 11:33:00 | ||
| Sunrise Shares | 0,030 | 0,031 | 0,030 | -0,001 | -3,23% | 240,20K | 11:38:00 | ||
| Intraco Ltd | 0,375 | 0,375 | 0,315 | +0,000 | +0,00% | 0 | 05/07 | ||
| Revez | 0,105 | 0,125 | 0,098 | +0,000 | +0,00% | 0 | 01/07 | ||
| Japfa Ltd | 0,595 | 0,605 | 0,585 | +0,005 | +0,85% | 672,40K | 12:11:00 | ||
| Jasper Investments Ltd | 0,003 | 0,003 | 0,003 | +0,000 | +0,00% | 0 | 05/07 | ||
| JB Foods Ltd | 0,470 | 0,485 | 0,470 | 0,000 | 0,00% | 0 | 30/06 | ||
| JEP | 0,360 | 0,360 | 0,360 | 0,000 | 0,00% | 53,20K | 10:04:00 | ||
| Joyas International Holdings Ltd | 0,003 | 0,003 | 0,003 | +0,000 | +0,00% | 0 | 28/06 | ||
| Jubilee Industries Holdings Ltd | 0,039 | 0,039 | 0,039 | 0,000 | 0,00% | 100,00K | 11:17:00 | ||
| Jason Marine Group Ltd | 0,158 | 0,158 | 0,155 | -0,017 | -9,71% | 9,30K | 10:21:00 | ||
| Japan Foods Holding Ltd | 0,425 | 0,430 | 0,410 | -0,005 | -1,16% | 105,90K | 12:04:00 | ||
| Jiutian Chemical Group Ltd | 0,088 | 0,092 | 0,088 | -0,002 | -2,22% | 39,78M | 12:11:00 | ||
| Karin Technology Holdings Ltd | 0,340 | 0,340 | 0,340 | 0,000 | 0,00% | 0 | 05/07 | ||
| Koh Brothers Eco Engineering Ltd | 0,037 | 0,037 | 0,037 | -0,001 | -2,63% | 792,90K | 08:00:00 | ||
| Koh Brothers Group Ltd | 0,155 | 0,157 | 0,155 | -0,003 | -1,90% | 70,00K | 11:37:00 | ||
| Kencana Agri Ltd | 0,220 | 0,220 | 0,220 | +0,000 | +0,00% | 0 | 01/07 | ||
| Kitchen Culture Holdings Ltd | 0,080 | 0,081 | 0,080 | 0,000 | 0,00% | 0 | 07/07 | ||
| Keong Hong Holdings Ltd | 0,340 | 0,340 | 0,340 | 0,000 | 0,00% | 0 | 03/06 | ||
| Khong Guan Flour | 1,440 | 1,440 | 1,440 | +0,070 | +5,11% | 1,10K | 09:40:00 | ||
| Kim Heng Offshore & Marine Holdings | 0,090 | 0,093 | 0,089 | -0,004 | -4,26% | 3,00M | 11:54:00 | ||
| King Wan Corporation Ltd | 0,035 | 0,035 | 0,035 | -0,001 | -2,78% | 50,00K | 08:56:00 | ||
| Hs Optimus Holdings | 0,003 | 0,003 | 0,003 | 0,000 | 0,00% | 0 | 04/07 | ||
| Kingsmen Creatives Ltd | 0,280 | 0,280 | 0,280 | +0,020 | +7,69% | 0,10K | 08:25:00 | ||
| Koda Ltd | 0,620 | 0,620 | 0,620 | -0,035 | -5,34% | 12,50K | 10:05:00 | ||
| KOP Ltd | 0,062 | 0,062 | 0,054 | 0,000 | 0,00% | 0 | 30/06 | ||
| KORI Holdings Ltd | 0,158 | 0,158 | 0,158 | 0,000 | 0,00% | 0 | 20/06 | ||
| Koyo International Ltd | 0,056 | 0,056 | 0,056 | 0,000 | 0,00% | 0 | 01/07 | ||
| KSH Holdings Ltd | 0,340 | 0,340 | 0,335 | -0,005 | -1,45% | 24,80K | 12:04:00 | ||
| KTL Global Ltd | 0,116 | 0,118 | 0,115 | 0,000 | 0,00% | 0 | 06/08 | ||
| AF Global | 0,097 | 0,097 | 0,090 | +0,000 | +0,00% | 0 | 05/07 | ||
| Leader Environmental Technologies | 0,057 | 0,058 | 0,057 | +0,001 | +1,79% | 941,30K | 12:04:00 | ||
| Ley Choon Group Holdings Ltd | 0,016 | 0,016 | 0,016 | 0,000 | 0,00% | 430,00K | 11:26:00 | ||
| LHT Holdings Ltd | 0,730 | 0,730 | 0,700 | +0,000 | +0,00% | 0 | 04/07 | ||
| Lion Asiapac Ltd | 0,350 | 0,350 | 0,350 | 0,000 | 0,00% | 0 | 04/07 | ||
| Lian Beng Group Ltd | 0,500 | 0,510 | 0,500 | -0,005 | -0,99% | 15,00K | 11:59:00 | ||
| Lifebrandz | 0,003 | 0,004 | 0,002 | 0,000 | 0,00% | 64,14M | 12:04:00 | ||
| Shen Yao Holdings | 0,002 | 0,002 | 0,002 | 0,000 | 0,00% | 1,30M | 10:24:00 | ||
| Low Keng Huat Singapore Ltd | 0,455 | 0,455 | 0,435 | 0,000 | 0,00% | 0 | 05/07 | ||
| Capallianz Holdings | 0,002 | 0,002 | 0,002 | +0,000 | +0,00% | 2,40K | 03:58:00 | ||
| KTMG | 0,187 | 0,187 | 0,187 | 0,000 | 0,00% | 0 | 05/07 | ||
| Lum Chang Holdings Ltd | 0,400 | 0,400 | 0,380 | 0,000 | 0,00% | 0 | 01/07 | ||
| Metis Energy | 0,059 | 0,059 | 0,059 | 0,000 | 0,00% | 0 | 21/06 | ||
| Marco Polo Marine Ltd | 0,029 | 0,029 | 0,029 | 0,000 | 0,00% | 19,93M | 11:44:00 | ||
| Mary Chia Holdings Ltd | 0,026 | 0,026 | 0,026 | 0,000 | 0,00% | 0 | 05/07 | ||
| Maxi Cash Financial Services Corp | 0,164 | 0,164 | 0,164 | +0,000 | +0,00% | 0,70K | 06:08:00 | ||
| Mencast Holdings Ltd | 0,050 | 0,056 | 0,050 | -0,006 | -10,71% | 8,88M | 12:04:00 | ||
| mDR Ltd | 0,066 | 0,070 | 0,066 | 0,000 | 0,00% | 0 | 29/06 | ||
| MegaChem Ltd | 0,470 | 0,470 | 0,470 | +0,000 | +0,00% | 0 | 09/06 | ||
| Metal Component Engineering Ltd | 0,035 | 0,036 | 0,034 | -0,001 | -2,78% | 4,63M | 11:42:00 | ||
| Metech | 0,200 | 0,200 | 0,200 | +0,000 | +0,00% | 0 | 05/07 | ||
| Mewah International Inc | 0,350 | 0,355 | 0,350 | -0,005 | -1,41% | 0,40K | 05:48:00 | ||
| Moneymax Financial Services Ltd | 0,200 | 0,200 | 0,200 | 0,000 | 0,00% | 2,00K | 06:35:00 | ||
| Manufacturing Integration Tech | 0,052 | 0,052 | 0,052 | 0,000 | 0,00% | 0 | 29/06 | ||
| Miyoshi Ltd | 0,020 | 0,020 | 0,020 | -0,001 | -4,76% | 420,00K | 09:38:00 | ||
| Micro Mechanics Holdings Ltd | 2,960 | 2,990 | 2,960 | -0,030 | -1,00% | 2,50K | 10:56:00 | ||
| Mermaid Maritime PCL | 0,073 | 0,073 | 0,072 | 0,000 | 0,00% | 827,80K | 11:59:00 | ||
| Mandarin Oriental International Ltd | 1,880 | 1,910 | 1,880 | -0,010 | -0,53% | 13,00K | 12:13:00 | ||
| Moya Holdings Asia Ltd | 0,057 | 0,059 | 0,056 | 0,000 | 0,00% | 2,65M | 12:10:00 | ||
| Mun Siong Engineering Ltd | 0,049 | 0,052 | 0,049 | -0,003 | -5,77% | 2,99M | 11:59:00 | ||
| Medtecs International Corporation | 0,198 | 0,205 | 0,198 | 0,000 | 0,00% | 756,10K | 12:06:00 | ||
| Metro Holdings Ltd | 0,755 | 0,755 | 0,750 | +0,005 | +0,67% | 80,00K | 09:28:00 | ||
| MTQ Corporation Ltd | 0,220 | 0,220 | 0,220 | 0,000 | 0,00% | 0 | 01/07 | ||
| MYP Ltd | 0,062 | 0,062 | 0,062 | +0,001 | +1,64% | 40,00K | 10:52:00 | ||
| NSL Ltd | 0,835 | 0,835 | 0,835 | -0,015 | -1,76% | 1,00K | 10:58:00 | ||
| Natural Cool Holdings Ltd | 0,039 | 0,039 | 0,030 | +0,000 | +0,00% | 0 | 09/06 | ||
| Nera Telecommunications Ltd | 0,093 | 0,093 | 0,093 | +0,001 | +1,09% | 10,00K | 09:38:00 | ||
| New Wave Holdings Ltd | 0,008 | 0,009 | 0,008 | 0,000 | 0,00% | 1,11M | 12:04:00 | ||
| Nippecraft Ltd | 0,048 | 0,056 | 0,046 | +0,004 | +9,09% | 16,76M | 12:10:00 | ||
| Nam Lee Pressed Metal Industries | 0,360 | 0,360 | 0,360 | +0,000 | +0,00% | 0 | 04/07 | ||
| Nordic Group Ltd | 0,400 | 0,410 | 0,400 | +0,000 | +0,00% | 0 | 30/06 | ||
| WatchesCom | 0,011 | 0,011 | 0,010 | 0,000 | 0,00% | 1,08M | 11:48:00 | ||
| New Toyo International Holdings Ltd | 0,192 | 0,192 | 0,192 | 0,000 | 0,00% | 0 | 05/07 | ||
| Oceanus Group Ltd | 0,016 | 0,017 | 0,016 | 0,000 | 0,00% | 11,87M | 12:04:00 | ||
| Old Chang Kee Ltd | 0,665 | 0,690 | 0,665 | 0,000 | 0,00% | 0 | 27/06 | ||
| OEL Holdings Ltd | 0,007 | 0,009 | 0,007 | 0,000 | 0,00% | 0 | 29/06 | ||
| OKH Global Ltd | 0,032 | 0,034 | 0,032 | -0,002 | -5,88% | 24,30M | 11:40:00 | ||
| OKP Holdings Ltd | 0,179 | 0,179 | 0,179 | +0,000 | +0,00% | 40,00K | 11:51:00 | ||
| Ossia International Ltd | 0,109 | 0,109 | 0,109 | +0,000 | +0,00% | 0 | 27/06 | ||
| Ouhua Energy Holdings Ltd | 0,072 | 0,072 | 0,061 | 0,000 | 0,00% | 0 | 05/07 | ||
| Overseas Education Ltd | 0,240 | 0,240 | 0,240 | -0,005 | -2,04% | 53,80K | 12:04:00 | ||
| OUE Ltd | 1,320 | 1,330 | 1,310 | +0,010 | +0,76% | 463,40K | 12:04:00 | ||
| Oxley Holdings Ltd | 0,170 | 0,171 | 0,167 | 0,000 | 0,00% | 473,60K | 12:04:00 | ||
| Pan United Corporation Ltd | 0,450 | 0,450 | 0,440 | +0,010 | +2,27% | 51,80K | 12:04:00 | ||
| Pacific Century Regional Develop | 0,405 | 0,405 | 0,405 | 0,000 | 0,00% | 312,30K | 08:36:00 | ||
| PEC Ltd | 0,580 | 0,580 | 0,580 | 0,000 | 0,00% | 0,10K | 04:13:00 | ||
| Delfi | 0,750 | 0,755 | 0,745 | 0,000 | 0,00% | 30,80K | 12:08:00 | ||
| Penguin International Ltd | 0,690 | 0,700 | 0,690 | -0,010 | -1,43% | 24,50K | 10:07:00 | ||
| Pharmesis International Ltd | 0,092 | 0,092 | 0,092 | +0,000 | +0,00% | 0 | 03/06 | ||
| Powermatic Data Systems Ltd | 2,780 | 2,780 | 2,740 | +0,050 | +1,83% | 14,30K | 06:18:00 | ||
| PNE Industries Ltd | 0,760 | 0,760 | 0,760 | -0,020 | -2,56% | 3,00K | 12:04:00 | ||
| Pan Hong Group Holdings | 0,133 | 0,133 | 0,124 | +0,000 | +0,00% | 0 | 01/07 | ||
| Progen Holdings Ltd | 0,038 | 0,038 | 0,037 | +0,001 | +2,70% | 380,40K | 11:36:00 | ||
| Polaris Ltd | 0,003 | 0,003 | 0,003 | +0,000 | +0,00% | 0 | 05/07 | ||
| Parkson Retail Asia Ltd | 0,036 | 0,040 | 0,035 | -0,003 | -7,69% | 10,42M | 12:04:00 | ||
| PetroChina ADR | 47,31 | 47,31 | 47,31 | 0,00 | 0,00% | 0 | 04/07 | ||
| QAF Ltd | 0,845 | 0,845 | 0,840 | +0,005 | +0,60% | 93,50K | 11:49:00 | ||
| Qian Hu Corporation Ltd | 0,196 | 0,196 | 0,196 | 0,000 | 0,00% | 55,00K | 11:18:00 | ||
| Q & M Dental Group Singapore Ltd | 0,450 | 0,455 | 0,450 | -0,005 | -1,10% | 54,40K | 12:04:00 | ||
| QT Vascular Ltd | 0,005 | 0,005 | 0,004 | +0,000 | +0,00% | 0 | 05/07 | ||
| Raffles Medical Group Ltd | 1,120 | 1,120 | 1,110 | +0,010 | +0,90% | 312,50K | 12:04:00 | ||
| Rex International Holding Ltd | 0,255 | 0,260 | 0,250 | -0,015 | -5,56% | 13,54M | 12:12:00 | ||
| RH Petrogas Ltd | 0,225 | 0,230 | 0,215 | -0,005 | -2,17% | 6,19M | 12:04:00 | ||
| Raffles Education Corporation Ltd | 0,059 | 0,061 | 0,059 | -0,001 | -1,67% | 1,55M | 12:04:00 | ||
| Thomson Medical | 0,078 | 0,079 | 0,078 | -0,001 | -1,27% | 2,64M | 12:06:00 | ||
| Riverstone Holdings Ltd | 0,730 | 0,735 | 0,715 | +0,020 | +2,82% | 1,14M | 12:09:00 | ||
| Sakae Holdings Ltd | 0,085 | 0,090 | 0,085 | 0,000 | 0,00% | 0 | 05/07 | ||
| Samko Timber Ltd | 0,021 | 0,022 | 0,021 | 0,000 | 0,00% | 1,94M | 08:55:00 | ||
| Samudera Shipping Line Ltd | 0,775 | 0,780 | 0,765 | +0,010 | +1,31% | 418,80K | 12:06:00 | ||
| Sapphire Corporation Ltd | 0,080 | 0,080 | 0,074 | +0,000 | +0,00% | 0 | 05/07 | ||
| Sarine Technologies Ltd | 0,405 | 0,420 | 0,405 | -0,020 | -4,71% | 142,80K | 12:04:00 | ||
| SATS Ltd | 3,850 | 3,910 | 3,830 | -0,030 | -0,77% | 2,51M | 12:04:00 | ||
| Singapura Finance Ltd | 0,820 | 0,820 | 0,820 | +0,010 | +1,23% | 0,20K | 07:58:00 | ||
| SBS Transit Ltd | 2,82 | 2,85 | 2,82 | -0,03 | -1,05% | 27,20K | 11:59:00 | ||
| Second Chance Properties Ltd | 0,230 | 0,230 | 0,225 | 0,000 | 0,00% | 48,40K | 12:04:00 | ||
| Serial System Ltd | 0,115 | 0,115 | 0,115 | +0,003 | +2,68% | 33,00K | 10:24:00 | ||
| Stamford Land Corporation Ltd | 0,395 | 0,395 | 0,395 | -0,005 | -1,25% | 0,70K | 04:14:00 | ||
| Memories | 0,017 | 0,018 | 0,016 | 0,000 | 0,00% | 0 | 22/06 | ||
| Sing Holdings Ltd | 0,390 | 0,390 | 0,390 | 0,000 | 0,00% | 0 | 24/06 | ||
| Sheng Siong Group Ltd | 1,570 | 1,580 | 1,570 | 0,000 | 0,00% | 1,93M | 12:04:00 | ||
| Sin Heng Heavy Machinery Ltd | 0,450 | 0,455 | 0,450 | +0,005 | +1,12% | 22,30K | 05:40:00 | ||
| SIIC Environment | 0,215 | 0,215 | 0,205 | 0,000 | 0,00% | 289,20K | 12:04:00 | ||
| Sinarmas Land Ltd | 0,215 | 0,215 | 0,200 | +0,000 | +0,00% | 0 | 04/07 | ||
| Alset International | 0,040 | 0,043 | 0,036 | 0,000 | 0,00% | 10,40K | 09:31:00 | ||
| Sinjia Land Ltd | 0,063 | 0,073 | 0,063 | -0,008 | -11,27% | 4,76M | 12:04:00 | ||
| Sing Investments & Finance Ltd | 1,500 | 1,500 | 1,420 | +0,000 | +0,00% | 0 | 29/06 | ||
| Silverlake Axis Ltd | 0,400 | 0,400 | 0,380 | +0,020 | +5,26% | 3,20M | 12:04:00 | ||
| Asia Vets | 0,080 | 0,080 | 0,080 | +0,000 | +0,00% | 0 | 15/06 | ||
| Singapore Medical Group Ltd | 0,300 | 0,305 | 0,300 | -0,005 | -1,64% | 525,20K | 12:04:00 | ||
| HealthBank | 0,092 | 0,092 | 0,092 | +0,000 | +0,00% | 0 | 16/06 | ||
| Spindex Industries Ltd | 1,100 | 1,100 | 1,100 | +0,000 | +0,00% | 0 | 04/07 | ||
| Soon Lian Holdings Ltd | 0,180 | 0,180 | 0,175 | +0,000 | +0,00% | 0 | 20/06 | ||
| Sunright Ltd | 0,350 | 0,350 | 0,305 | +0,000 | +0,00% | 0 | 29/06 | ||
| Sinostar PEC Holdings Ltd | 0,235 | 0,235 | 0,235 | +0,000 | +0,00% | 2,10K | 12:04:00 | ||
| Soilbuild Construction Group Ltd | 0,068 | 0,068 | 0,050 | 0,000 | 0,00% | 0 | 04/05 | ||
| Spackman Entertainment Group Ltd | 0,005 | 0,005 | 0,005 | +0,000 | +0,00% | 0,30K | 03:58:00 | ||
| Digilife Technologies | 1,830 | 1,830 | 1,830 | -0,170 | -8,50% | 0,30K | 10:14:00 | ||
| Singapore Post Ltd | 0,650 | 0,655 | 0,645 | +0,005 | +0,78% | 1,07M | 12:04:00 | ||
| Soup Restaurant Group Ltd | 0,074 | 0,074 | 0,074 | 0,000 | 0,00% | 0 | 04/07 | ||
| Sri Trang Agro Industry F | 0,810 | 0,810 | 0,795 | -0,005 | -0,61% | 6,70K | 11:58:00 | ||
| Singapore Shipping Corporation Ltd | 0,275 | 0,275 | 0,275 | 0,000 | 0,00% | 20,00K | 07:58:00 | ||
| Stamford Tyres Corporation Ltd | 0,220 | 0,220 | 0,187 | +0,000 | +0,00% | 0 | 05/07 | ||
| Straits Trading Company Ltd | 2,840 | 2,860 | 2,820 | -0,010 | -0,35% | 208,60K | 12:04:00 | ||
| Luminor Financial Holdings | 0,128 | 0,132 | 0,128 | -0,005 | -3,76% | 198,70K | 12:04:00 | ||
| Straco Corporation Ltd | 0,415 | 0,415 | 0,415 | +0,000 | +0,00% | 2,40K | 10:58:00 | ||
| P5 Capital | 0,024 | 0,024 | 0,022 | +0,001 | +4,35% | 660,20K | 11:59:00 | ||
| Sunpower Group Ltd | 0,375 | 0,385 | 0,375 | -0,005 | -1,32% | 75,90K | 12:04:00 | ||
| SMI Vantage | 0,031 | 0,042 | 0,031 | +0,001 | +3,33% | 166,10K | 12:04:00 | ||
| Sysma Holdings Ltd | 0,135 | 0,135 | 0,135 | 0,000 | 0,00% | 0 | 23/05 | ||
| Tai Sin Electric Ltd | 0,390 | 0,390 | 0,390 | 0,000 | 0,00% | 0 | 04/07 | ||
| Talkmed Group Ltd | 0,390 | 0,390 | 0,390 | +0,000 | +0,00% | 0 | 04/07 | ||
| Tat Seng Packaging Group Ltd | 0,700 | 0,700 | 0,700 | +0,000 | +0,00% | 0,30K | 08:14:00 | ||
| Tan Chong International Ltd | 1,930 | 1,930 | 1,930 | -0,060 | -3,02% | 6,00K | 10:12:00 | ||
| Telechoice International Ltd | 0,120 | 0,120 | 0,120 | 0,000 | 0,00% | 0 | 04/07 | ||
| TEE International Ltd | 0,032 | 0,034 | 0,031 | 0,000 | 0,00% | 0 | 15/06 | ||
| Amcorp Global Ltd | 0,120 | 0,120 | 0,120 | +0,000 | +0,00% | 0,60K | 05:28:00 | ||
| Teho International Inc Ltd | 0,029 | 0,029 | 0,029 | +0,000 | +0,00% | 0 | 05/07 | ||
| Tung Lok Restaurants 2000 Ltd | 0,106 | 0,106 | 0,106 | 0,000 | 0,00% | 0 | 05/07 | ||
| Tianjin Zhongxin Pharma Group | 1,060 | 1,080 | 1,060 | -0,040 | -3,64% | 17,90K | 12:04:00 | ||
| TIH Ltd | 0,230 | 0,230 | 0,230 | +0,000 | +0,00% | 0 | 30/06 | ||
| Tiong Woon Corporation Holding Ltd | 0,530 | 0,530 | 0,520 | 0,000 | 0,00% | 186,40K | 11:56:00 | ||
| Tiong Seng Holdings Ltd | 0,123 | 0,123 | 0,123 | -0,005 | -3,91% | 1,90K | 06:53:00 | ||
| Transit Mixed Concrete Ltd | 0,145 | 0,145 | 0,145 | 0,000 | 0,00% | 0 | 12/05 | ||
| Trek 2000 International Ltd | 0,085 | 0,090 | 0,080 | +0,000 | +0,00% | 0 | 28/06 | ||
| Tshoration | 0,101 | 0,101 | 0,101 | +0,001 | +1,00% | 1,50K | 05:35:00 | ||
| Tuan Sing Holdings Ltd | 0,375 | 0,385 | 0,370 | -0,010 | -2,60% | 127,40K | 12:04:00 | ||
| Tritech Group Ltd | 0,032 | 0,032 | 0,031 | 0,000 | 0,00% | 3,30M | 12:04:00 | ||
| T T J Holdings Ltd | 0,225 | 0,225 | 0,220 | -0,005 | -2,17% | 22,50K | 08:49:00 | ||
| Tye Soon Ltd | 0,420 | 0,420 | 0,380 | +0,000 | +0,00% | 0 | 01/07 | ||
| UG Healthcare Corporation Ltd | 0,205 | 0,210 | 0,205 | 0,000 | 0,00% | 316,90K | 12:04:00 | ||
| Singapore Land Group | 2,570 | 2,570 | 2,520 | 0,000 | 0,00% | 10,90K | 12:04:00 | ||
| UMS Holdings Ltd | 1,090 | 1,100 | 1,090 | 0,000 | 0,00% | 880,10K | 12:04:00 | ||
| Union Steel Holdings Ltd | 0,700 | 0,710 | 0,580 | 0,000 | 0,00% | 0 | 16/06 | ||
| United Overseas Australia | 0,650 | 0,650 | 0,650 | +0,000 | +0,00% | 0 | 24/06 | ||
| UOB Kay Hian Holdings Ltd | 1,420 | 1,440 | 1,420 | -0,010 | -0,70% | 152,40K | 11:48:00 | ||
| Avarga | 0,235 | 0,235 | 0,230 | 0,000 | 0,00% | 105,30K | 11:25:00 | ||
| Valuemax Group Ltd | 0,335 | 0,335 | 0,335 | -0,005 | -1,47% | 60,00K | 09:54:00 | ||
| Vicom Ltd | 2,02 | 2,03 | 2,02 | -0,01 | -0,49% | 24,00K | 11:55:00 | ||
| Venture Corporation Ltd | 16,540 | 16,640 | 16,520 | -0,060 | -0,36% | 575,80K | 12:06:00 | ||
| Versalink Holdings Ltd | 0,055 | 0,055 | 0,048 | +0,000 | +0,00% | 0 | 08/06 | ||
| Hatten Land | 0,032 | 0,032 | 0,031 | +0,001 | +3,23% | 501,50K | 11:35:00 | ||
| Vallianz | 0,050 | 0,060 | 0,050 | 0,000 | 0,00% | 0 | 28/06 | ||
| Vibrant Group Ltd | 0,087 | 0,087 | 0,087 | 0,000 | 0,00% | 0 | 05/07 | ||
| Viking Offshore and Marine Ltd | 0,066 | 0,066 | 0,059 | +0,005 | +8,20% | 2,84M | 12:10:00 | ||
| Valuetronics Holdings Ltd | 0,525 | 0,525 | 0,520 | 0,000 | 0,00% | 115,10K | 12:04:00 | ||
| Accrelist | 0,040 | 0,040 | 0,039 | 0,000 | 0,00% | 0 | 05/07 | ||
| Wee Hur Holdings Ltd | 0,210 | 0,210 | 0,210 | +0,000 | +0,00% | 0 | 28/06 | ||
| Wilton Resources Corporation Ltd | 0,016 | 0,016 | 0,016 | 0,000 | 0,00% | 371,60K | 08:35:00 | ||
| Willas Array Electronics Holdings | 0,770 | 0,780 | 0,770 | -0,010 | -1,28% | 14,20K | 09:15:00 | ||
| World Precision Machinery Ltd | 0,385 | 0,385 | 0,360 | +0,000 | +0,00% | 0 | 24/06 | ||
| Wing Tai Holdings Ltd | 1,710 | 1,730 | 1,710 | 0,000 | 0,00% | 132,80K | 12:04:00 | ||
| XMH Holdings Ltd | 0,162 | 0,162 | 0,129 | +0,000 | +0,00% | 0 | 05/07 | ||
| A-Smart | 0,096 | 0,096 | 0,096 | +0,000 | +0,00% | 0 | 05/07 | ||
| YHI International Ltd | 0,500 | 0,500 | 0,500 | +0,000 | +0,00% | 0 | 05/07 | ||
| Yeo Hiap Seng Ltd | 0,850 | 0,850 | 0,825 | +0,020 | +2,41% | 17,10K | 11:57:00 | ||
| Ying Li International Real Estate | 0,055 | 0,055 | 0,055 | +0,000 | +0,00% | 0 | 05/07 | ||
| Yongmao Holdings Ltd | 0,705 | 0,720 | 0,705 | -0,015 | -2,08% | 0,60K | 11:03:00 | ||
| Yoma Strategic Holdings Ltd | 0,137 | 0,138 | 0,136 | 0,000 | 0,00% | 2,44M | 12:04:00 | ||
| Zhongmin Baihui Retail Group Ltd | 0,705 | 0,705 | 0,700 | +0,000 | +0,00% | 0 | 04/07 | ||
| Zhongxin Fruit and Juice Ltd | 0,026 | 0,026 | 0,026 | 0,000 | 0,00% | 0 | 01/07 | ||
| Imperium Crown | 0,012 | 0,012 | 0,012 | 0,000 | 0,00% | 0 | 04/07 | ||
| Choo Chiang Holdings Ltd | 0,335 | 0,335 | 0,335 | 0,000 | 0,00% | 0 | 01/07 | ||
| Totm Technologies | 0,145 | 0,145 | 0,140 | +0,003 | +2,11% | 161,40K | 12:06:00 | ||
| IX Biopharma Ltd | 0,170 | 0,171 | 0,164 | +0,005 | +3,03% | 0,60K | 12:04:00 | ||
| NauticAWT Pte Ltd | 0,009 | 0,010 | 0,009 | -0,001 | -10,00% | 3,28M | 12:04:00 | ||
| Travelite Holdings Ltd | 0,091 | 0,091 | 0,091 | +0,000 | +0,00% | 0 | 04/07 | ||
| Taka Jewellery Holdings | 0,060 | 0,060 | 0,060 | 0,000 | 0,00% | 0 | 05/07 | ||
| Acesian Partners Ltd | 0,049 | 0,053 | 0,048 | -0,002 | -3,92% | 21,05M | 12:04:00 | ||
| Fabchem China Ltd | 0,112 | 0,128 | 0,112 | +0,000 | +0,00% | 0 | 05/07 | ||
| Vibropower Corporation Ltd | 0,048 | 0,049 | 0,048 | 0,000 | 0,00% | 0 | 28/06 | ||
| Hai Leck Holdings Ltd | 0,465 | 0,465 | 0,450 | +0,000 | +0,00% | 0 | 05/07 | ||
| JUMBO Group Ltd | 0,275 | 0,275 | 0,275 | 0,000 | 0,00% | 4,00K | 11:16:00 | ||
| Luxking Group Holdings Ltd | 0,240 | 0,240 | 0,240 | +0,000 | +0,00% | 0 | 25/03 | ||
| Suntar Eco-City Ltd | 0,114 | 0,114 | 0,114 | 0,000 | 0,00% | 0 | 23/05 | ||
| Global Palm Resources Holdings Ltd | 0,200 | 0,200 | 0,200 | +0,000 | +0,00% | 0 | 30/06 | ||
| Trendlines Group Ltd | 0,103 | 0,103 | 0,098 | +0,000 | +0,00% | 0 | 05/07 | ||
| Eindec | 0,052 | 0,054 | 0,032 | 0,000 | 0,00% | 188,10K | 11:42:00 | ||
| GS Holdings | 0,147 | 0,150 | 0,147 | -0,009 | -5,77% | 14,30K | 11:42:00 | ||
| Vcplus | 0,011 | 0,012 | 0,011 | -0,001 | -8,33% | 1,01M | 12:04:00 | ||
| Asian Pay Television Trust | 0,120 | 0,121 | 0,118 | -0,002 | -1,64% | 1,15M | 12:04:00 | ||
| Secura | 0,067 | 0,067 | 0,067 | 0,000 | 0,00% | 100,80K | 05:36:00 | ||
| Southern Packaging | 0,490 | 0,490 | 0,490 | 0,000 | 0,00% | 0 | 01/07 | ||
| ACROMEC | 0,065 | 0,065 | 0,065 | +0,000 | +0,00% | 0 | 30/06 | ||
| Incredible Holdings | 0,002 | 0,002 | 0,002 | 0,000 | 0,00% | 0 | 04/07 | ||
| Manulife US RE | 0,570 | 0,575 | 0,565 | +0,005 | +0,88% | 2,52M | 12:09:00 | ||
| China Star Food | 0,023 | 0,023 | 0,023 | +0,000 | +0,00% | 0 | 05/07 | ||
| Frasers Logistics | 1,370 | 1,370 | 1,350 | +0,030 | +2,24% | 6,45M | 12:04:00 | ||
| Top Glove Corp | 0,300 | 0,310 | 0,295 | 0,000 | 0,00% | 4,13M | 12:09:00 | ||
| Advancer Global | 0,129 | 0,129 | 0,129 | 0,000 | 0,00% | 0 | 08/06 | ||
| Katrina Group | 0,047 | 0,047 | 0,047 | +0,000 | +0,00% | 0 | 27/06 | ||
| Procurri Corporation | 0,410 | 0,410 | 0,410 | 0,000 | 0,00% | 0 | 01/07 | ||
| Zheneng Jinjiang Environment Holding Co Ltd | 0,380 | 0,380 | 0,380 | 0,000 | 0,00% | 0 | 30/06 | ||
| EC World REIT | 0,415 | 0,425 | 0,410 | 0,000 | 0,00% | 741,80K | 12:04:00 | ||
| Wong Fong Industries | 0,169 | 0,169 | 0,169 | 0,000 | 0,00% | 0 | 22/06 | ||
| AGV Group | 0,010 | 0,010 | 0,008 | 0,000 | 0,00% | 0 | 18/11 | ||
| AIMS AMP Capital | 1,360 | 1,370 | 1,350 | 0,000 | 0,00% | 722,00K | 12:04:00 | ||
| Lippo Malls Indonesia | 0,050 | 0,050 | 0,049 | +0,001 | +2,04% | 5,79M | 12:06:00 | ||
| Annaik | 0,087 | 0,088 | 0,081 | +0,000 | +0,00% | 0 | 05/07 | ||
| ABR | 0,450 | 0,450 | 0,450 | 0,000 | 0,00% | 0 | 20/06 | ||
| Ascendas India Trust | 1,160 | 1,160 | 1,150 | 0,000 | 0,00% | 192,50K | 12:04:00 | ||
| Ascott Residence Trust | 1,130 | 1,140 | 1,120 | 0,000 | 0,00% | 3,01M | 12:04:00 | ||
| Atlantic Navigation Singapore | 0,085 | 0,088 | 0,057 | +0,000 | +0,00% | 0 | 23/06 | ||
| Avjennings | 0,430 | 0,430 | 0,430 | 0,000 | 0,00% | 0 | 30/06 | ||
| BHG Retail REIT | 0,560 | 0,560 | 0,550 | +0,000 | +0,00% | 0 | 30/06 | ||
| CDL Hospitality Trusts | 1,250 | 1,260 | 1,240 | 0,000 | 0,00% | 1,71M | 12:14:00 | ||
| Challenger Tech | 0,560 | 0,560 | 0,560 | 0,000 | 0,00% | 0 | 04/07 | ||
| Oneapex | 0,121 | 0,121 | 0,119 | +0,000 | +0,00% | 0 | 31/05 | ||
| ESR-REIT | 0,400 | 0,410 | 0,400 | 0,000 | 0,00% | 9,97M | 12:04:00 | ||
| CapitaLand China Trust | 1,140 | 1,150 | 1,130 | 0,000 | 0,00% | 1,77M | 12:12:00 | ||
| Frasers Centrepoint Trust | 2,260 | 2,260 | 2,220 | +0,050 | +2,26% | 4,14M | 12:11:00 | ||
| First REIT | 0,275 | 0,280 | 0,275 | 0,000 | 0,00% | 664,70K | 12:04:00 | ||
| First Ship Lease Trust | 0,070 | 0,071 | 0,070 | -0,001 | -1,41% | 375,60K | 11:49:00 | ||
| Amos | 0,142 | 0,142 | 0,142 | -0,005 | -3,40% | 10,50K | 11:51:00 | ||
| GDS Global | 0,035 | 0,035 | 0,035 | 0,000 | 0,00% | 0 | 01/06 | ||
| Heeton | 0,290 | 0,290 | 0,280 | 0,000 | 0,00% | 0 | 27/06 | ||
| Hengyang Petrochemical | 0,245 | 0,250 | 0,245 | 0,000 | 0,00% | 0 | 12/04 | ||
| Heatec Jietong | 0,080 | 0,080 | 0,080 | +0,000 | +0,00% | 0 | 30/06 | ||
| IREIT Global | 0,605 | 0,610 | 0,600 | -0,005 | -0,82% | 461,50K | 12:04:00 | ||
| Jadason Enterprises | 0,019 | 0,019 | 0,019 | +0,000 | +0,00% | 0 | 20/06 | ||
| Keppel REIT | 1,080 | 1,090 | 1,070 | +0,010 | +0,93% | 17,25M | 12:04:00 | ||
| Keppel DC REIT | 2,000 | 2,000 | 1,950 | +0,050 | +2,56% | 3,32M | 12:06:00 | ||
| Mapletree Commercial Trust | 1,810 | 1,830 | 1,800 | +0,010 | +0,56% | 9,10M | 12:04:00 | ||
| Mapletree Industrial Trust | 2,640 | 2,650 | 2,600 | +0,050 | +1,93% | 8,05M | 12:04:00 | ||
| Mapletree Logistics Trust | 1,740 | 1,750 | 1,680 | +0,060 | +3,57% | 21,37M | 12:14:00 | ||
| Malaysia Smelting | 0,640 | 0,695 | 0,640 | -0,055 | -7,91% | 7,80K | 10:19:00 | ||
| Ocean Sky Intl | 0,037 | 0,037 | 0,037 | +0,000 | +0,00% | 0 | 01/07 | ||
| Plato Capital | 0,985 | 0,985 | 0,985 | 0,000 | 0,00% | 0,10K | 08:33:00 | ||
| Pollux Properties | 0,027 | 0,027 | 0,027 | 0,000 | 0,00% | 0 | 23/06 | ||
| Parkway Life REIT | 4,93 | 4,93 | 4,78 | +0,14 | +2,92% | 644,70K | 12:04:00 | ||
| Sabana Shariah Industrial REIT | 0,440 | 0,450 | 0,440 | -0,005 | -1,12% | 503,50K | 12:04:00 | ||
| Shangri-La Asia | 6,20 | 6,20 | 6,20 | -0,10 | -1,59% | 0,10K | 09:21:00 | ||
| Sitra (International) | 0,013 | 0,013 | 0,013 | 0,000 | 0,00% | 0 | 15/06 | ||
| Singapore Index Fund | 2,400 | 2,400 | 2,400 | +0,000 | +0,00% | 0 | 28/06 | ||
| Singapore Telecommunications Ltd | 2,59 | 2,60 | 2,54 | +0,03 | +1,17% | 55,60K | 12:04:00 | ||
| Starhill Global REIT | 0,575 | 0,580 | 0,575 | 0,000 | 0,00% | 1,20M | 12:04:00 | ||
| Suntec REIT | 1,580 | 1,580 | 1,560 | +0,010 | +0,64% | 9,70M | 12:04:00 | ||
| TA Corp | 0,057 | 0,057 | 0,057 | 0,000 | 0,00% | 0 | 29/06 | ||
| Global Dragon | 0,113 | 0,113 | 0,113 | 0,000 | 0,00% | 0 | 20/06 | ||
| United Overseas Insurance | 6,80 | 6,80 | 6,80 | -0,22 | -3,13% | 1,00K | 11:16:00 | ||
| Vicplas International | 0,200 | 0,200 | 0,200 | 0,000 | 0,00% | 0,20K | 03:58:00 | ||
| HC Surgical Specialists | 0,495 | 0,495 | 0,490 | +0,000 | +0,00% | 0 | 27/06 | ||
| SPH REIT | 0,885 | 0,910 | 0,885 | -0,020 | -2,21% | 11,22M | 12:14:00 | ||
| Samurai 2K Aerosol | 0,310 | 0,310 | 0,310 | +0,000 | +0,00% | 0 | 24/06 | ||
| Dasin Retail | 0,320 | 0,320 | 0,320 | +0,000 | +0,00% | 82,00K | 08:38:00 | ||
| Kimly | 0,370 | 0,375 | 0,370 | -0,005 | -1,33% | 81,40K | 12:04:00 | ||
| Mapletree North Asia | 1,200 | 1,220 | 1,200 | 0,000 | 0,00% | 0 | 08/06 | ||
| OUE Commercial | 0,390 | 0,390 | 0,385 | +0,005 | +1,30% | 971,90K | 12:07:00 | ||
| Pavillon Holdings | 0,043 | 0,043 | 0,041 | +0,002 | +4,88% | 114,10K | 11:34:00 | ||
| Unusual | 0,130 | 0,134 | 0,129 | -0,002 | -1,52% | 1,11M | 11:10:00 | ||
| Aoxin Q & M Dental | 0,169 | 0,169 | 0,169 | +0,000 | +0,00% | 0 | 28/06 | ||
| Sanli Environmental | 0,081 | 0,086 | 0,081 | -0,007 | -7,95% | 142,00K | 11:55:00 | ||
| HRnetGroup | 0,775 | 0,790 | 0,775 | -0,005 | -0,64% | 675,00K | 11:46:00 | ||
| shopper360 | 0,120 | 0,120 | 0,119 | +0,000 | +0,00% | 0 | 30/06 | ||
| Y Ventures | 0,033 | 0,033 | 0,033 | +0,000 | +0,00% | 0 | 04/07 | ||
| Aspen | 0,053 | 0,053 | 0,053 | +0,000 | +0,00% | 0 | 05/07 | ||
| Union Gas | 0,655 | 0,655 | 0,650 | +0,015 | +2,34% | 23,80K | 11:52:00 | ||
| APAC Realty | 0,590 | 0,600 | 0,585 | -0,005 | -0,84% | 251,30K | 12:04:00 | ||
| NetLink | 0,960 | 0,965 | 0,950 | +0,010 | +1,05% | 4,19M | 12:04:00 | ||
| Cromwell European RE | 1,960 | 1,990 | 1,940 | +0,020 | +1,03% | 147,60K | 12:04:00 | ||
| MindChamps PreSchool | 0,180 | 0,190 | 0,180 | 0,000 | 0,00% | 0 | 05/07 | ||
| No Signboard | 0,031 | 0,031 | 0,031 | 0,000 | 0,00% | 0 | 17/01 | ||
| RE&S | 0,186 | 0,189 | 0,186 | 0,000 | 0,00% | 0 | 05/07 | ||
| Clearbridge Health | 0,070 | 0,073 | 0,068 | +0,001 | +1,45% | 339,00K | 12:04:00 | ||
| LY Corp | 0,090 | 0,090 | 0,090 | 0,000 | 0,00% | 0 | 24/05 | ||
| Sasseur REIT Unit | 0,765 | 0,765 | 0,750 | +0,015 | +2,00% | 517,20K | 12:08:00 | ||
| Keppel Pacific Oak | 0,705 | 0,705 | 0,690 | +0,005 | +0,71% | 342,20K | 12:04:00 | ||
| Hyphens Pharma | 0,305 | 0,305 | 0,305 | +0,005 | +1,67% | 0,40K | 12:04:00 | ||
| Asian Healthcare Specialists | 0,154 | 0,154 | 0,148 | 0,000 | 0,00% | 0 | 01/07 | ||
| SLB Develop | 0,120 | 0,120 | 0,115 | +0,000 | +0,00% | 0 | 13/06 | ||
| OIO Holdings Ltd | 0,245 | 0,255 | 0,245 | -0,005 | -2,00% | 0,30K | 12:04:00 | ||
| PropNex | 1,530 | 1,550 | 1,510 | -0,020 | -1,29% | 36,30K | 12:04:00 | ||
| Medinex | 0,225 | 0,225 | 0,225 | 0,000 | 0,00% | 0 | 05/07 | ||
| Biolidics | 0,070 | 0,071 | 0,070 | 0,000 | 0,00% | 0 | 01/07 | ||
| Livingstone Health Holdings | 0,139 | 0,139 | 0,139 | +0,000 | +0,00% | 0 | 29/06 | ||
| Cortina | 3,990 | 4,040 | 3,990 | -0,110 | -2,68% | 6,70K | 11:04:00 | ||
| Grand Venture | 0,710 | 0,720 | 0,710 | +0,010 | +1,43% | 35,50K | 12:04:00 | ||
| Lung Kee Bermuda | 0,610 | 0,610 | 0,610 | 0,000 | 0,00% | 0 | 06/06 | ||
| Noel Gifts | 0,205 | 0,205 | 0,205 | 0,000 | 0,00% | 0 | 23/06 | ||
| Prudential | 13,70 | 14,00 | 13,70 | 0,00 | 0,00% | 0 | 06/05 | ||
| V2Y | 0,031 | 0,031 | 0,031 | 0,000 | 0,00% | 32,40K | 08:34:00 | ||
| Vividthree | 0,039 | 0,039 | 0,039 | 0,000 | 0,00% | 10,00K | 04:54:00 | ||
| Asian Micro | 0,007 | 0,007 | 0,006 | 0,000 | 0,00% | 0 | 05/07 | ||
| Boldtek | 0,045 | 0,045 | 0,045 | 0,000 | 0,00% | 0,10K | 04:49:00 | ||
| Singapore Kitchen | 0,059 | 0,068 | 0,059 | 0,000 | 0,00% | 0 | 29/07 | ||
| Sim Leisure | 0,150 | 0,150 | 0,150 | 0,000 | 0,00% | 0 | 20/06 | ||
| Fortress Minerals | 0,380 | 0,385 | 0,380 | 0,000 | 0,00% | 0 | 05/07 | ||
| Jawala | 0,092 | 0,121 | 0,092 | 0,000 | 0,00% | 0 | 13/06 | ||
| MeGroup | 0,093 | 0,093 | 0,093 | 0,000 | 0,00% | 0 | 14/06 | ||
| Reclaims Global | 0,091 | 0,100 | 0,086 | -0,019 | -17,27% | 135,00K | 08:00:00 | ||
| ARA US Hospitality | 0,470 | 0,470 | 0,465 | +0,005 | +1,08% | 44,40K | 10:38:00 | ||
| Alliance Healthcare Group | 0,171 | 0,171 | 0,171 | 0,000 | 0,00% | 0 | 16/06 | ||
| TrickleStar | 0,170 | 0,170 | 0,170 | 0,000 | 0,00% | 0 | 30/06 | ||
| ST Group Food Industries | 0,118 | 0,120 | 0,118 | 0,000 | 0,00% | 12,00K | 05:26:00 | ||
| Prime US REIT | 0,67 | 0,67 | 0,67 | -0,00 | 0,00% | 91,80K | 08:00:00 | ||
| Lendlease | 0,790 | 0,795 | 0,780 | +0,010 | +1,28% | 7,13M | 12:04:00 | ||
| Resources Global | 1,10 | 1,10 | 1,10 | 0,00 | 0,00% | 0 | 01/07 | ||
| Elite Comm | 0,615 | 0,625 | 0,615 | -0,005 | -0,81% | 127,30K | 11:59:00 | ||
| Don Agro Intl | 0,26 | 0,26 | 0,26 | +-0,01 | +-1,92% | 42,00K | 08:00:00 | ||
| Memiontec Holdings | 0,38 | 0,38 | 0,38 | 0,00 | 0,00% | 7,10K | 07:58:00 | ||
| United Hampshire | 0,64 | 0,63 | 0,61 | +0,03 | +4,10% | 290,70K | 11:59:00 | ||
| Amtd International | 12,80 | 12,80 | 12,80 | +0,00 | +0,00% | 0 | 30/06 | ||
| ES Group | 0,05 | 0,05 | 0,05 | -0,00 | -4,08% | 10,00K | 12:04:00 | ||
| Fuji Offset Plates Manufacturing | 0,25 | 0,25 | 0,25 | 0,00 | 0,00% | 0 | 13/06 | ||
| Matex International | 0,03 | 0,03 | 0,03 | -0,00 | -3,70% | 215,00K | 12:04:00 | ||
| Net Pacific Financial Holdings | 0,03 | 0,03 | 0,03 | -0,00 | -3,70% | 944,70K | 12:04:00 | ||
| Southern Alliance | 0,60 | 0,61 | 0,61 | 0,00 | 0,00% | 0 | 05/07 | ||
| Singapore Paincare | 0,19 | 0,19 | 0,19 | -0,01 | -3,50% | 42,20K | 05:35:00 | ||
| 3Cnergy | 0,01 | 0,01 | 0,01 | 0,00 | 0,00% | 0 | 04/07 | ||
| CFM Holdings | 0,12 | 0,14 | 0,12 | -0,01 | -10,14% | 2,92M | 12:04:00 | ||
| Lasseters International Holdings | 0,06 | 0,07 | 0,06 | 0,00 | 0,00% | 0 | 20/10 | ||
| Pan Asian | 0,20 | 0,22 | 0,18 | +0,02 | +9,89% | 1,55M | 11:53:00 | ||
| Santak Holdings | 0,06 | 0,06 | 0,05 | 0,00 | 0,00% | 0 | 21/04 | ||
| Sinopec Shanghai Petrochemical ADR | 19,00 | 19,00 | 19,00 | 0,00 | 0,00% | 0 | 21/06 | ||
| Nanofilm | 2,23 | 2,28 | 2,21 | -0,02 | -0,89% | 1,33M | 12:04:00 | ||
| Credit Bureau | 1,00 | 1,00 | 1,00 | 0,00 | 0,00% | 2,20K | 12:04:00 | ||
| Aedge Group | 0,30 | 0,30 | 0,30 | +0,00 | +0,00% | 0 | 05/07 | ||
| Ghy Culture | 0,48 | 0,49 | 0,47 | +0,02 | +3,19% | 33,50K | 11:50:00 | ||
| Aztech Global | 0,80 | 0,81 | 0,80 | -0,01 | -0,63% | 291,40K | 12:04:00 | ||
| Econ Healthcare | 0,23 | 0,24 | 0,23 | 0,00 | 0,00% | 31,90K | 11:41:00 | ||
| Combine Will International Holdings | 0,84 | 0,85 | 0,85 | 0,00 | 0,00% | 0 | 28/06 | ||
| Olive Tree Estates | 0,10 | 0,10 | 0,10 | 0,00 | 0,00% | 0 | 09/05 | ||
| MSM International | 0,07 | 0,07 | 0,04 | +0,00 | +0,00% | 0 | 21/06 | ||
| Sri Trang Gloves | 0,69 | 0,69 | 0,68 | +0,00 | +0,00% | 0 | 22/06 | ||
| OTS Holdings | 0,19 | 0,20 | 0,19 | -0,01 | -5,50% | 20,00K | 11:58:00 | ||
| Audience Analytics | 0,23 | 0,24 | 0,23 | 0,00 | 0,00% | 0 | 27/05 | ||
| Capitaland Investment | 3,80 | 3,83 | 3,77 | +0,02 | +0,53% | 3,40M | 12:04:00 | ||
| TransChina Automotive Holdings | 0,21 | 0,21 | 0,21 | 0,00 | 0,00% | 20,00K | 11:53:00 | ||
| Daiwa House Logistics Trust Unt | 0,66 | 0,66 | 0,64 | 0,01 | 0,77% | 821,70K | 11:29:00 | ||
| Mooreast Holdings | 0,10 | 0,10 | 0,08 | +0,00 | +0,00% | 0 | 24/06 | ||
| Digital Core REIT Unt | 0,71 | 0,76 | 0,71 | -0,03 | -3,38% | 7,83M | 12:09:00 | ||
| Macarthurcook | 1,25 | 1,25 | 1,16 | +0,00 | +0,00% | 0 | 05/07 | ||
| Avi Tech Holdings | 0,28 | 0,29 | 0,28 | -0,03 | -8,33% | 30,00K | 10:02:00 | ||
| Alpina Holdings | 0,18 | 0,19 | 0,18 | 0,00 | 0,00% | 0 | 05/07 | ||
| Oiltek International Pte | 0,23 | 0,22 | 0,22 | +0,00 | +0,00% | 0 | 04/07 | ||
| LS 2 Holdings | 0,33 | 0,33 | 0,32 | +0,00 | +0,00% | 0 | 13/05 | ||
| Vertex Tech Acquisition | 4,70 | 4,70 | 4,70 | +0,00 | +0,00% | 0,10K | 11:36:00 | ||
| Pegasus Asia | 4,64 | 4,64 | 4,64 | 0,00 | 0,00% | 0 | 05/07 | ||
| Olam Group | 1,52 | 1,54 | 1,51 | +0,01 | +0,66% | 470,50K | 12:07:00 | ||
| Novo Tellus Alpha Acquisition | 4,70 | 4,70 | 4,70 | +0,00 | +0,00% | 0 | 27/06 | ||
| iWOW Technology | 0,23 | 0,24 | 0,23 | -0,01 | -2,13% | 225,00K | 12:04:00 | ||
| LHN Logistics | 0,14 | 0,14 | 0,14 | -0,00 | -2,07% | 40,00K | 08:57:00 | ||
| Yangzijiang Financial Holding | 0,41 | 0,41 | 0,40 | 0,01 | 2,50% | 58,01M | 12:15:00 | ||
| 5E Resources | 0,25 | 0,25 | 0,25 | +0,02 | +6,38% | 3,00K | 04:58:00 | ||
| NIO | 21,80 | 22,40 | 21,41 | +0,36 | +1,68% | 302,91K | 12:06:00 |