Singapore Osakkeet

Viimeinen
Ylin
Alin
6,226,306,20-0,08-1,27%2,13M
4,284,314,250,000,00%331,3K
32,6532,7532,48-0,01-0,03%167,5K
6,756,816,73-0,05-0,74%789K
5,0005,0204,960-0,010-0,20%1,5M
6,426,446,38+0,05+0,78%3,09M
3,9203,9703,910-0,030-0,76%2,8M
1,1101,1201,0900,0000,00%12,62M
1,1101,1101,0000,0000,00%42,8K
12,2212,2312,150,000,00%1,55M
48,7649,3048,59-0,09-0,18%76,2K
2,0002,0101,970+0,010+0,50%13,88M
30,9231,1430,75-0,41-1,31%2,72M
0,1190,1210,117-0,001-0,83%249,3M
9,299,379,17+0,04+0,43%873,4K
2,4102,4102,370+0,010+0,42%263,1K
0,1600,1620,159-0,001-0,62%462K
0,7650,7800,760-0,015-1,92%1,81M
3,6603,7203,660-0,070-1,88%2,01M
0,2650,2700,2650,0000,00%1,92M
1,0001,0201,000-0,020-1,96%16,03M
1,0001,0201,000-0,010-0,99%748,2K
2,4802,5202,470-0,020-0,80%8,35M
0,5600,5700,560-0,005-0,88%8,44M
27,8628,0027,71-0,20-0,71%1,02M
1,2401,2501,240-0,010-0,80%6,33M
0,1820,1830,181+0,001+0,55%527,2K
0,1400,1440,140-0,004-2,78%93K
0,4250,4400,4250,0000,00%86K
2,6902,7002,6800,0000,00%5,19M
6,496,626,49-0,12-1,82%708,2K
0,0620,0620,062-0,002-3,13%200K
2,0002,0101,970+0,010+0,50%117,6K
0,0410,0430,040-0,001-2,38%4,56M
0,1030,1060,1030,0000,00%50K
4,4904,5904,420-0,020-0,44%79K
0,0310,0310,0290,0000,00%551K
0,0240,0240,0240,0000,00%0
0,0430,0430,0390,0000,00%0
0,0830,0830,083-0,023-21,70%1K
0,0040,0040,0040,0000,00%0
0,3050,3100,3000,0000,00%100
0,3550,3550,3500,0000,00%196K
0,0180,0220,0180,0000,00%0
0,9600,9600,950+0,005+0,52%839,2K
0,3000,3000,2500,0000,00%0
0,4850,4900,4850,0000,00%2,1K
0,9550,9550,9500,0000,00%0
0,4150,4150,4000,0000,00%0
0,0110,0200,0110,0000,00%0
2,8302,8902,830-0,050-1,74%60,6K
0,5650,5650,5650,0000,00%0
0,0090,0090,0090,0000,00%0
0,2500,2500,2500,0000,00%0
0,5200,5550,5200,0000,00%0
1,9001,9001,8700,0000,00%300
0,0480,0480,0480,0000,00%0
0,5800,5800,5800,0000,00%0
0,0460,0460,0460,0000,00%0
0,0350,0350,035+0,009+34,62%100K
1,0801,1001,0800,0000,00%0
0,0960,0960,0960,0000,00%0
0,4850,4900,4800,0000,00%10,64M
0,9150,9200,9150,0000,00%0
0,0260,0260,0250,0000,00%0
0,0850,0850,0830,0000,00%0
0,5600,5650,560-0,005-0,88%54,1K
0,0430,0430,0430,0000,00%0
0,0130,0130,0130,0000,00%100,2K
0,0010,0010,0010,0000,00%6,55M
0,0010,0010,0010,0000,00%0
0,0710,0710,0710,0000,00%0
0,0060,0060,0060,0000,00%1M
0,1550,1550,1550,0000,00%0
3,6203,6303,550-0,020-0,55%753K
0,1120,1120,1120,0000,00%0
0,3350,3350,3350,0000,00%0
0,0010,0010,0010,0000,00%0
0,2850,2850,285-0,015-5,00%5,5K
0,1480,1480,1480,0000,00%0
0,0020,0020,0020,0000,00%0
0,0520,0540,051-0,004-7,14%3,62M
0,0730,0790,0720,0000,00%110K
0,0100,0100,0100,0000,00%0
0,0130,0130,013-0,001-7,14%700,1K
0,0630,0640,063-0,002-3,08%386,2K
0,0690,0690,069-0,001-1,43%6K
0,0020,0020,0020,0000,00%0
0,0140,0140,0130,0000,00%0
0,0090,0100,0090,0000,00%0
0,0110,0110,010-0,001-8,33%194,5K
8,5708,5708,570-0,020-0,23%100
0,3800,3800,375+0,015+4,11%26,6K
0,3400,3400,340-0,005-1,45%57,5K
0,5600,5650,5400,0000,00%0
0,1160,1160,1160,0000,00%0
0,4750,4750,475-0,005-1,04%3,5K
0,0840,0880,083-0,003-3,45%1,73M
1,7701,8201,770-0,050-2,75%372,7K
0,0860,0860,0860,0000,00%0
Lataa lisää