Rekisteröidy luodaksesi hälytyksiä instrumenteille,
taloustapahtumille ja seuraamiesi kirjoittajien sisällölle
Rekisteröidy ilmaiseksi Onko sinulla jo tili? Kirjaudu
Lainaukset
Kaikki instrumenttityypit
- Kaikki instrumenttityypit
- Indeksi
- Pääoma
- ETF:t
- Varat
- Hyödyke
- Valuutat
- Crypto
- Joukkov.
- Sertifikaatit
Yritä tehdä uusi haku
Mainokseton versio. Päivitä Investing.com-kokemuksesi. Säästä jopa 40% Lisätietoja
Israel Osakkeet
Israel
- Alankomaat
- Belgia
- Bosnia-Hertsegovina
- Bulgaria
- Espanja
- Irlanti
- Islanti
- Iso-Britannia
- Italia
- Itävalta
- Kreikka
- Kroatia
- Kypros
- Latvia
- Liettua
- Luxemburg
- Malta
- Montenegro
- Norja
- Portugali
- Puola
- Ranska
- Romania
- Ruotsi
- Saksa
- Serbia
- Slovakia
- Slovenia
- Suomi
- Sveitsi
- Tanska
- Tsekin Tasavalta
- Turkki
- Ukraina
- Unkari
- Venäjä
- Viro
| Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
|---|---|---|---|---|---|---|---|---|---|
| Alony Hetz | 4.586 | 4.755 | 4.555 | -144 | -3,04% | 393,70K | 05/07 | ||
| Amot Investments | 2.155 | 2.220 | 2.137 | -37 | -1,69% | 560,85K | 05/07 | ||
| Airport City | 5.907 | 6.057 | 5.851 | -83 | -1,39% | 108,70K | 05/07 | ||
| Bezeq | 538,0 | 540,8 | 532,7 | 0,0 | 0,00% | 4,92M | 05/07 | ||
| Isr Discount Bnk | 1.785 | 1.831 | 1.783 | -31 | -1,71% | 1,80M | 05/07 | ||
| Electra | 193.990 | 194.590 | 190.870 | -780 | -0,40% | 1,96K | 05/07 | ||
| Elbit Systems | 78.440 | 78.850 | 77.000 | +1.870 | +2,44% | 103,84K | 05/07 | ||
| First Intl Bank | 13.030 | 13.290 | 13.000 | -70 | -0,53% | 81,13K | 05/07 | ||
| Harel Ins & Inv | 3.401 | 3.466 | 3.384 | -45 | -1,31% | 160,28K | 05/07 | ||
| Mivne Real Estate KD | 1.045 | 1.058 | 1.039 | -13 | -1,23% | 843,77K | 05/07 | ||
| ICL Israel Chemicals | 3.066 | 3.143 | 3.030 | -31 | -1,00% | 2,85M | 05/07 | ||
| Israel Corp | 150.500 | 153.300 | 147.700 | -760 | -0,50% | 11,63K | 05/07 | ||
| Bank Leumi Le-is | 3.050 | 3.124 | 3.041 | -50 | -1,61% | 2,15M | 05/07 | ||
| Melisron | 23.670 | 24.290 | 23.580 | -530 | -2,19% | 58,53K | 05/07 | ||
| Mizrahi Tefahot | 11.610 | 11.730 | 11.540 | -30 | -0,26% | 449,76K | 05/07 | ||
| NICE-Systems Ltd | 68.980 | 69.250 | 67.720 | +1.280 | +1,89% | 95,81K | 05/07 | ||
| Phoenix Holdings | 3.367 | 3.410 | 3.351 | -25 | -0,74% | 205,82K | 05/07 | ||
| Bank Hapoalim | 2.865 | 2.910 | 2.843 | -20 | -0,69% | 2,29M | 05/07 | ||
| Super Sol 01 | 2.188 | 2.270 | 2.177 | -62 | -2,76% | 601,97K | 05/07 | ||
| Shikun & Binui | 1.429 | 1.486 | 1.417 | -47 | -3,18% | 645,71K | 05/07 | ||
| Strauss Group | 8.715 | 8.850 | 8.655 | -144 | -1,63% | 75,11K | 05/07 | ||
| Teva Pharm | 2.746 | 2.781 | 2.682 | 0 | 0,00% | 1,17M | 05/07 | ||
| Tower | 16.220 | 16.280 | 16.120 | +100 | +0,62% | 281,69K | 05/07 | ||
| Maytronics | 4.970 | 5.100 | 4.913 | -48 | -0,96% | 207,52K | 05/07 | ||
| Nova Measuring Instruments Ltd | 29.250 | 29.530 | 28.810 | -30 | -0,10% | 40,63K | 05/07 | ||
| Azrieli Group | 24.780 | 25.300 | 24.700 | -520 | -2,06% | 59,03K | 05/07 | ||
| BIG | 41.770 | 42.950 | 41.580 | -1.180 | -2,75% | 14,90K | 05/07 | ||
| LivePerson | 5.099 | 5.116 | 4.961 | +38 | +0,75% | 59,85K | 05/07 | ||
| Opko Health | 918 | 924 | 883 | -3 | -0,37% | 327,36K | 05/07 | ||
| Ashtrom Group Ltd | 7.474 | 7.680 | 7.452 | -206 | -2,68% | 46,65K | 05/07 | ||
| Energix | 1.187 | 1.220 | 1.175 | -31 | -2,55% | 1,20M | 05/07 | ||
| Kenon Holdings | 13.050 | 13.310 | 13.000 | -260 | -1,95% | 69,75K | 05/07 | ||
| Shapir Engineering Industry | 2.833 | 2.866 | 2.800 | -42 | -1,46% | 142,90K | 05/07 | ||
| Ormat | 27.300 | 28.260 | 27.300 | -680 | -2,43% | 36,65K | 05/07 | ||
| OPC Energy | 3.443 | 3.474 | 3.411 | -35 | -1,01% | 172,91K | 05/07 |