Israel Osakkeet

Pysy ajan tasalla osakemarkkinoiden tiedoista maassa Israel, mukaan lukien johtavat sekä suuren ja pienen pääoman osakkeet. Napsauta yksittäiseen osakkeesee... Lue lisää

	Viimeinen	Ylin	Alin
ALHEAlony Hetz	2.860,00	2.945,00	2.860,00	-69,00	-2,36%	590,74K	22/03
AMOTAmot Investments	1.853,00	1.889,00	1.853,00	-19,00	-1,01%	751,78K	22/03
ARPTAirport City	4.933,00	4.999,00	4.821,00	+57,00	+1,17%	190,11K	22/03
BEZQBezeq	511,2	518,5	509,4	-0,8	-0,16%	6,79M	22/03
NWMDpNewmed Energy LP	679,00	680,00	628,00	+55,00	+8,81%	3,84M	22/03
DLEKGDelek Group	33.160,00	33.590,00	31.810,00	+1.160,00	+3,63%	58,83K	22/03
DSCTIsr Discount Bnk	1.789,00	1.824,00	1.785,00	-19,00	-1,05%	3,19M	22/03
ELTRElectra	159.190,00	159.700,00	152.230,00	+5.590,00	+3,64%	10,04K	22/03
ESLTElbit Systems	65.000,00	65.000,00	63.600,00	+920,00	+1,44%	40,29K	22/03
FIBIFirst Intl Bank	13.090,00	13.320,00	12.800,00	+290,00	+2,27%	427,2K	22/03
HARLHarel Ins & Inv	3.052,00	3.124,00	3.020,00	+6,00	+0,20%	297,6K	22/03
MVNEMivne Real Estate KD	1.003,00	1.010,00	990,00	+6,00	+0,56%	2,45M	22/03
ICLICL Israel Chemicals	2.439,00	2.465,00	2.424,00	+15,00	+0,62%	2,56M	22/03
ILCOIsrael Corp	118.220,00	118.490,00	116.570,00	+800,00	+0,68%	9,21K	22/03
LUMIBank Leumi Le-is	2.954,00	2.954,00	2.895,00	+33,00	+1,13%	3,42M	22/03
MLSRMelisron	23.610,00	23.910,00	23.550,00	-110,00	-0,46%	53,35K	22/03
MZTFMizrahi Tefahot	11.540,00	11.760,00	11.510,00	-60,00	-0,52%	580,82K	22/03
NICENICE-Systems Ltd	76.020,00	77.490,00	75.770,00	-1.260,00	-1,63%	68,62K	22/03
PHOE1Phoenix Holdings	3.580,00	3.655,00	3.509,00	+14,00	+0,39%	351,7K	22/03
POLIBank Hapoalim	3.140,00	3.168,00	3.124,00	-4,00	-0,13%	3,26M	22/03
SKBNShikun & Binui	695,00	726,00	683,00	-29,00	-3,99%	1,79M	22/03
STRSStrauss Group	8.492,00	8.575,00	8.432,00	+40,00	+0,47%	74,53K	22/03
TEVATeva Pharm	3.250,00	3.285,00	3.225,00	+21,00	+0,65%	1,34M	22/03
TSEMTower	14.890,00	16.300,00	14.880,00	-40,00	-0,27%	677,54K	22/03
NVMINova Measuring Instruments Ltd	36.500,00	36.750,00	35.930,00	-120,00	-0,33%	68,88K	22/03
AZRGAzrieli Group	21.430,00	21.760,00	21.250,00	-170,00	-0,79%	79,05K	22/03
BIGBIG	31.810,00	32.210,00	31.290,00	+310,00	+0,98%	59,51K	22/03
ENLTEnlight Ene	5.968,0	6.038,0	5.923,0	+18,0	+0,30%	282,27K	22/03
ASHGAshtrom Group Ltd	5.690,00	5.910,00	5.538,00	+190,00	+3,45%	201,12K	22/03
ENRGEnergix	1.039,00	1.059,00	1.028,00	+4,00	+0,39%	590,5K	22/03
KENKenon Holdings	10.490,00	10.580,00	10.280,00	+200,00	+1,94%	62,5K	22/03
SPENShapir Engineering Industry	2.600,00	2.600,00	2.410,00	+130,00	+5,26%	313,42K	22/03
ORAOrmat	29.300,00	29.740,00	29.110,00	-670,00	-2,24%	78,03K	22/03
OPCEOPC Energy	2.892,00	2.937,00	2.865,00	+32,00	+1,12%	241,47K	22/03
ENOGEnergean Oil Gas	5.050,00	5.100,00	4.979,00	+70,00	+1,41%	237,3K	22/03

Tuloskalenteri

		EPS / Ennuste	Tuotto / Ennuste
torstaina 23. maaliskuuta 2023
	Isr Discount Bnk(DSCT)	0,68 / 0,745	5,14B / 3,39B	22,13B
	Strauss Group(STRS)	-- / 1,06	-- / 2,48B	9,87B
	Phoenix Holdings(PHOE1)	-- / 0,75	-- / --	8,99B
	Newmed Energy LP(NWMDp)	-- / --	-- / --	7,97B

Nimi

Viim.

Muut.%

Vol.

Nokia Oyj

4,344

-0,17%

9,18M

Nordea Bank

10,676

-0,61%

8,71M

Stora Enso R

11,52

-0,86%

2,28M

UPM-Kymmene

31,54

-1,96%

1,15M

Neste

43,83

+0,60%

774,84K

Sampo A

43,06

-0,51%

593,09K

KONE

47,51

-1,27%

581,50K

Nimi

Viim.

Muut.%

Vol.

Optomed

4,10

+12,33%

186,44K

Lemonsoft Oyj

8,78

+6,81%

403,00

FIFAX Abp

0,26

+6,25%

43,39K

Springvest Oyj

4,49

+5,40%

2,55K

Panostaja

0,622

+5,07%

10,80K

Rush Factory

0,99

+4,43%

4,00

Apetit

12,90

+4,03%

2,17K

Nimi

Viim.

Muut.%

Vol.

Biohit B

1,64

-5,48%

12,98K

Witted Megacorp Oyj

3,40

-5,29%

28,72K

BBS-Bioactive Bone substitutes

0,99

-5,26%

4,89K

Puuilo Oyj

5,83

-5,12%

108,56K

Herantis Pharma

2,28

-5,00%

3,32K

Ilkka Yhtyma

4,40

-4,76%

1,36K

Oriola B

1,454

-4,59%

254,03K

EUR/USD	1,0915	+0,0060	+0,55%
EUR/RUB	83,855	+0,227	+0,27%
NOK/EUR	0,0884	+0,0002	+0,24%
EUR/SEK	11,1653	-0,0226	-0,20%
EUR/GBP	0,8855	+0,0006	+0,07%
EUR/TRY	20,7847	+0,1198	+0,58%
USD-Indeksi derived	101,69	-0,282	-0,28%

OMX Helsinki 25	4.735,85	-29,52	-0,62%
OMX Helsinki	10.666,55	-57,37	-0,53%
DAX Fut.derived	15.338,00	-48,0	-0,31%
US 500 derived	3.960,80	+23,8	+0,61%
DAX derived	15.216,19	+20,85	+0,14%
US Tech 100 derived	12.668,00	+100,8	+0,80%
S&P 500 derived	3.936,97	-65,90	-1,65%

Brent-Öljy Fut.derived	76,37	-0,32	-0,42%
WTI-raakaöljy Fut.derived	70,53	-0,37	-0,52%
Kulta Fut.derived	1.981,25	+31,65	+1,62%
Nikkeli Fut.	2.006,10	-16,4	-0,81%
Hopea Fut.derived	23,122	+0,336	+1,47%
Palladium Fut.derived	1.440,28	-4,22	-0,29%
Kupari Fut.derived	4,0678	+0,0318	+0,79%

Telia Company	26,57	-0,01	-0,04%
Fortum	13,68	+0,23	+1,71%
Tesla	191,15	-6,43	-3,25%
Nokia ADR	4,59	-0,060	-1,29%
Outokumpu	5,314	-0,0520	-0,97%
Nokia Oyj	4,344	-0,007	-0,17%
Faron Pharmaceuticals Oy	315,00	+2,50	+0,80%

Suositut haut

Yritä tehdä uusi haku

Israel Osakkeet

ALHEAlony Hetz

AMOTAmot Investments

ARPTAirport City

BEZQBezeq

NWMDpNewmed Energy LP

DLEKGDelek Group

DSCTIsr Discount Bnk

ELTRElectra

ESLTElbit Systems

FIBIFirst Intl Bank

HARLHarel Ins & Inv

MVNEMivne Real Estate KD

ICLICL Israel Chemicals

ILCOIsrael Corp

LUMIBank Leumi Le-is

MLSRMelisron

MZTFMizrahi Tefahot

NICENICE-Systems Ltd

PHOE1Phoenix Holdings

POLIBank Hapoalim

SKBNShikun & Binui

STRSStrauss Group

TEVATeva Pharm

TSEMTower

NVMINova Measuring Instruments Ltd

AZRGAzrieli Group

BIGBIG

ENLTEnlight Ene

ASHGAshtrom Group Ltd

ENRGEnergix

KENKenon Holdings

SPENShapir Engineering Industry

ORAOrmat

OPCEOPC Energy

ENOGEnergean Oil Gas

Tuloskalenteri