Tuoreimmat uutiset
0
Mainokseton versio. Päivitä Investing.com-kokemuksesi. Säästä jopa 40% Lisätietoja

Taiwan Osakkeet

Luo hälytys
Lisää salkkuun
Lisää salkkuun / Poista salkusta  
Lisää tarkkailuluetteloon
Lisää positio

Position lisääminen onnistui kohteeseen:

Nimeä holdings-salkkusi
 
Luo hälytys
Uusi!
Luo hälytys
Verkkosivusto
  • Hälytysilmoituksena
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
Mobiilisovellus
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
  • Varmista, että olet kirjautunut samalla käyttäjäprofiililla.

Ehto

Tiheys

Kerran
%

Tiheys

Tiheys

Toimitustapa

Tila

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 Taiwan Cement Corp41,6041,7041,10+0,10+0,24%27,85M18/05 
 Asia Cement Corp44,6544,7544,50-0,10-0,22%5,02M18/05 
 Chia Hsin Cement18,2018,5017,90+0,25+1,39%578,38K18/05 
 UCC21,4021,4021,20+0,05+0,23%604,26K18/05 
 Lucky Cement11,1011,1510,95+0,10+0,91%182,02K18/05 
 HsingTa19,8519,9019,50+0,20+1,02%121,90K18/05 
 Southeast Cement20,3520,5020,10+0,15+0,74%349,96K18/05 
 Wei-Chuan Foods20,7520,8020,65+0,05+0,24%560,93K18/05 
 Ve Wong Corp32,8033,2032,60+0,05+0,15%27,25K18/05 
 Great Wall Ent47,5047,6546,95+0,60+1,28%1,68M18/05 
 Oceanic8,478,678,01+0,17+2,05%64,00K18/05 
 Charoen Pokphand Enterprise79,8080,0079,20+0,40+0,50%206,06K18/05 
 Uni-President65,1065,5064,10+0,90+1,40%5,15M18/05 
 AGV10,9011,0010,75+0,20+1,87%2,73M18/05 
 Taisun31,0531,0530,40+0,45+1,47%499,52K18/05 
 Fwusow22,7522,8522,20+0,55+2,48%3,71M18/05 
 TaiRoun18,5018,6018,10+0,35+1,93%1,42M18/05 
 Formosa Oilseed51,1051,7049,80+1,10+2,20%64,25K18/05 
 Standard Foods47,7048,1047,40-0,40-0,83%955,66K18/05 
 LHIC54,5054,9053,50+1,00+1,87%1,33M18/05 
 Lian Hwa Foods83,1083,5081,90+0,40+0,48%304,28K18/05 
 TTET153,00154,00152,50-1,00-0,65%62,12K18/05 
 Ten Ren33,1533,4032,65+0,40+1,22%10,46K18/05 
 Hey-Song34,8035,0034,35+0,20+0,58%135,52K18/05 
 Shin Tai55,9056,4055,10+0,10+0,18%29,32K18/05 
 Hunya Foods25,9526,0525,55+0,40+1,57%319,50K18/05 
 Formosa Plastics104,50104,50103,00+1,50+1,46%9,47M18/05 
 Nan Ya Plastics82,5082,8081,30+1,20+1,48%17,41M18/05 
 USI Corp26,0026,1525,50+0,65+2,56%4,34M18/05 
 CGPC31,1031,2030,35+0,80+2,64%1,32M18/05 
 San Fang19,8519,9019,85-0,000,00%65,45K18/05 
 Asia Polymer29,1029,1528,30+0,55+1,93%2,25M18/05 
 Taita28,8528,9528,55+0,25+0,87%393,52K18/05 
 TSMC15,6515,7515,35+0,50+3,30%1,18M18/05 
 GPPC24,5524,6024,25+0,35+1,45%3,11M18/05 
 UPC Technology17,0017,1016,850,000,00%1,60M18/05 
 CPDC11,1011,1510,95+0,25+2,30%16,67M18/05 
 Tah Hsin78,8078,9078,60-0,000,00%20,84K18/05 
 Sun Yad18,7018,9518,50+0,25+1,36%2,20M18/05 
 Tong Yang36,6536,9034,80+2,05+5,92%10,51M18/05 
 OPC32,3532,6032,15+0,15+0,47%75,00K18/05 
 Yonyu34,4534,4534,00+0,05+0,15%108,50K18/05 
 Globe Tape10,2510,3510,200,000,00%64,82K18/05 
 Universal Inc31,9032,1031,40+0,35+1,11%364,78K18/05 
 FCFC79,2079,6078,00+0,80+1,02%5,26M18/05 
 Asia Plastic6,136,156,09+0,03+0,49%206,15K18/05 
 Hiroca Holdings51,9052,6051,60+0,50+0,97%121,02K18/05 
 Y.C.C.37,5537,7036,65+0,85+2,32%185,60K18/05 
 Victory10,1010,1010,00+0,05+0,50%74,32K18/05 
 FENC31,2531,2530,60+0,35+1,13%9,06M18/05 
 SSFC19,1519,2019,00+0,15+0,79%1,21M18/05 
 NYDF35,6535,9535,50+0,05+0,14%19,30K18/05 
 Hung Chou Fiber9,889,979,85+0,02+0,20%45,25K18/05 
 Tung Ho18,2018,2017,85+0,15+0,83%424,53K18/05 
 Carnival Industrial10,8510,9510,60+0,25+2,36%151,40K18/05 
 Shinkong Textile41,6541,8541,45-0,20-0,48%100,00K18/05 
 Reward Wool19,4019,5519,40+0,05+0,26%49,04K18/05 
 Trk12,4512,4511,50+1,10+9,69%2,44M18/05 
 F.T.C26,5026,8526,25+0,20+0,76%2,13M18/05 
 Chung Fu50,90052,00049,050-0,600-1,17%74,13K18/05 
 Hua Yu Lien65,3065,7064,60+0,20+0,31%88,54K18/05 
 GTM25,4025,5525,10+0,25+0,99%115,04K18/05 
 SanDi Properties32,50032,50031,550+0,600+1,88%68,73K18/05 
 Chuwa Wool21,4522,0021,40-0,30-1,38%20,04K18/05 
 Tainan Spinning19,9520,1019,70+0,20+1,01%2,23M18/05 
 Tah Tong8,228,238,16+0,02+0,24%113,53K18/05 
 Advancetek22,0522,1021,80-0,05-0,23%423,10K18/05 
 Lily Textile15,5516,2015,50-0,05-0,32%85,61K18/05 
 Lealea10,5510,6010,50+0,05+0,48%1,31M18/05 
 Universal Textile15,1015,1014,95+0,15+1,00%17,59K18/05 
 Hong Ho32,3532,4532,10-0,05-0,15%92,85K18/05 
 Li Peng8,128,148,02+0,11+1,37%1,06M18/05 
 Nien Hsing22,9023,1022,40+0,25+1,10%864,29K18/05 
 Hong Yi Fiber22,1022,1521,85+0,25+1,14%138,03K18/05 
 Ta Jiang27,3527,3524,90+2,45+9,84%11,70M18/05 
 TTF14,4514,4514,25+0,10+0,70%66,58K18/05 
 Zig Sheng13,3013,3513,10+0,25+1,92%1,04M18/05 
 Yi Jinn19,2019,3019,10+0,05+0,26%1,17M18/05 
 Lan Fa10,0010,109,94+0,09+0,91%161,31K18/05 
 Everest Textile7,667,827,55+0,13+1,73%1,62M18/05 
 Chyang Sheng13,5013,5513,40+0,05+0,37%52,09K18/05 
 De Licacy14,1014,1514,00+0,05+0,36%314,84K18/05 
 Wisher Ind12,5012,6012,35+0,10+0,81%38,99K18/05 
 Acelon13,9513,9513,85+0,15+1,09%81,01K18/05 
 Tex-Ray13,6513,8013,65-0,10-0,73%304,23K18/05 
 Chang Ho11,8011,9511,55+0,10+0,85%81,00K18/05 
 Evertex23,8524,7523,50-0,65-2,65%283,64K18/05 
 Solytech6,916,936,77+0,12+1,77%321,42K18/05 
 Tri Ocean30,2030,7027,10+0,20+0,67%34,99K18/05 
 Tainan19,0019,0518,50+0,30+1,60%280,40K18/05 
 Honmyue12,7012,8012,50+0,15+1,20%100,00K18/05 
 Big Sunshine71,1071,6068,80+2,60+3,80%91,12K18/05 
 Eclat Textile495,00504,00488,50-10,00-1,98%1,22M18/05 
 Makalot171,00171,00167,00+1,50+0,89%1,39M18/05 
 Shihlin Electric57,9058,9055,90+2,00+3,58%1,31M18/05 
 TECO Electric28,7029,1528,60-0,15-0,52%2,44M18/05 
 Right Way19,4519,5018,00+1,55+8,66%2,42M18/05 
 Jui Li3,253,253,21+0,04+1,25%93,01K18/05 
 CHEM49,4550,4049,35-0,30-0,60%5,91M18/05 
 AEC27,2527,3026,75+0,60+2,25%1,82M18/05 
 Rexon38,0038,2037,75+0,20+0,53%491,35K18/05 
 Lee Chi22,0022,3021,85+0,25+1,15%397,56K18/05 
 Fortune Electric35,1535,3034,50+0,60+1,74%574,36K18/05 
 Ta Yih Industrial34,7535,1034,00+0,75+2,21%29,18K18/05 
 TYC Brother23,1023,4021,85+1,00+4,52%8,79M18/05 
 Gordon Auto16,0016,0014,70+1,45+9,97%54,06M18/05 
 KSC57,0057,5057,00-0,30-0,52%9,08K18/05 
 Sun Race48,7049,0048,60-0,000,00%204,58K18/05 
 Basso43,8544,3043,60-0,30-0,68%693,20K18/05 
 Anderson9,199,239,03+0,12+1,32%193,88K18/05 
 Awea30,2530,8029,85+0,50+1,68%10,43K18/05 
 Kaulin Mfg14,5014,6014,40+0,05+0,35%113,04K18/05 
 CMP31,6531,8531,35+0,15+0,48%169,66K18/05 
 Mobiletron58,1058,5057,40+0,40+0,69%891,16K18/05 
 China Ecotek42,1043,0041,80+0,30+0,72%66,08K18/05 
 Hota71,5072,5071,00+0,40+0,56%1,04M18/05 
 Kung Long135,50136,00135,000,000,00%187,97K18/05 
 Jenn Feng7,157,496,82+0,34+4,99%76,70K18/05 
 Chiu Ting21,1021,2520,65+0,50+2,43%488,30K18/05 
 Roundtop15,1515,2015,000,000,00%112,43K18/05 
 Chang Type45,4545,7045,00-0,20-0,44%75,00K18/05 
 Kinik129,00132,50129,00-2,50-1,90%3,38M18/05 
 Syncmold Enterprise68,0068,0067,40+0,30+0,44%183,27K18/05 
 Goodway55,8055,8055,20-0,30-0,53%12,00K19/05 
 YGG52,8053,1051,80+0,20+0,38%570,11K18/05 
 Airtac880,00895,00857,00+17,00+1,97%483,73K18/05 
 CWCO30,6030,7029,85+0,80+2,68%1,13M18/05 
 Sampo Corp30,1030,1029,90+0,10+0,33%225,36K18/05 
 Walsin Lihwa39,4039,4537,65+1,80+4,79%127,60M18/05 
 Huaeng18,4518,5518,30+0,25+1,37%1,12M18/05 
 Ta Ya Electric25,60025,80025,300+0,400+1,59%9,99M18/05 
 China Electric18,8519,3018,70+0,35+1,89%10,42M18/05 
 Hong Tai Electric23,7023,7523,45+0,30+1,28%1,56M18/05 
 Taiwan Sanyo36,5036,6035,90+0,50+1,39%100,11K18/05 
 Dah San Electric33,1533,4032,75+0,05+0,15%87,27K18/05 
 Evertop9,2409,3209,170+0,080+0,87%402,72K18/05 
 Jung Shing Wire16,3016,6016,250,000,00%46,00K18/05 
 Hold-Key12,7012,8012,50+0,20+1,60%255,98K18/05 
 Airmate Cayman18,6518,9018,45+0,15+0,81%91,40K18/05 
 CCPC23,1023,3022,95+0,15+0,65%1,34M18/05 
 Namchow Chemical46,6046,9046,40+0,30+0,65%141,47K18/05 
 Grape King Bio142,00143,50142,00-2,00-1,39%139,20K18/05 
 Sesoda58,0058,9057,30+0,90+1,58%25,12M18/05 
 FUCC25,9026,1025,55+0,55+2,17%2,41M18/05 
 OUCC19,3019,4519,20+0,05+0,26%822,15K18/05 
 Everlight Chemical23,6023,7023,40+0,25+1,07%2,49M18/05 
 Sinon34,8535,3533,80+0,50+1,46%11,22M18/05 
 CCW22,9523,1022,95-0,05-0,22%86,96K18/05 
 Ho Tung9,809,849,75+0,04+0,41%1,31M18/05 
 Eternal Materials34,8034,9534,60+0,30+0,87%2,91M18/05 
 CMFC8,348,378,18+0,13+1,58%2,69M18/05 
 SCPC43,2543,4542,90+0,45+1,05%279,06K18/05 
 Sunko19,6519,8019,40+0,15+0,77%2,08M18/05 
 Taiwan Fertilizer70,3070,3068,20+1,50+2,18%3,34M18/05 
 CSCC124,50126,00123,00+0,50+0,40%3,14M18/05 
 YJE21,7021,9021,25+0,20+0,93%73,00K18/05 
 Y.C.P.72,0072,4072,00-0,10-0,14%51,23K18/05 
 Chung Hwa Chemical39,1539,3538,40+0,45+1,16%1,51M18/05 
 Farcent59,3061,0058,30+0,80+1,37%13,81K18/05 
 Maywufa19,3519,4519,20+0,15+0,78%420,22K18/05 
 Mao Bao34,4035,2033,85+0,30+0,88%1,85M18/05 
 ApexBio26,1026,6026,10-0,000,00%461,85K18/05 
 Sinphar28,6528,8028,15+0,55+1,96%1,26M18/05 
 Evermore Chemical17,0517,4017,00+0,05+0,29%8,10K18/05 
 JHT53,4053,9052,60+0,60+1,14%173,32K18/05 
 Taiyen33,7534,0033,600,000,00%96,06K18/05 
 CCSB58,9060,8057,90+1,00+1,73%1,71M18/05 
 Shiny Chemical202,00204,50201,00+0,50+0,25%208,68K18/05 
 MBI38,1038,3036,90+0,85+2,28%82,09K18/05 
 SVBI42,7043,2042,50+0,05+0,12%21,01K18/05 
 SPT23,0023,1522,75+0,15+0,66%512,10K18/05 
 TGI21,2521,5020,75+0,45+2,16%4,25M18/05 
 Better Life12,0012,0011,550,000,00%94,85K19/05 
 Champion11,4011,4011,20+0,25+2,24%567,29K18/05 
 Run Long71,2071,5070,30+0,20+0,28%862,87K18/05 
 HCG12,8012,9512,65+0,20+1,59%865,00K18/05 
 Sanitar35,0535,2534,75+0,30+0,86%30,25K18/05 
 Shihlin Paper57,3057,7056,50-0,10-0,17%120,18K18/05 
 Cheng Loong30,4030,5530,00+0,20+0,66%4,27M18/05 
 Chung Hwa Pulp19,3019,3519,05+0,20+1,05%959,90K18/05 
 Baolong International18,3518,6018,05+0,30+1,66%924,46K18/05 
 YFY27,0527,2026,35+0,70+2,66%4,89M18/05 
 LCP18,0018,1017,70+0,30+1,69%3,63M18/05 
 China Steel33,5533,6533,05+0,55+1,67%31,04M18/05 
 Tung Ho Steel60,0060,3058,70+1,30+2,21%3,46M18/05 
 Yieh Hsing15,45015,55015,200+0,300+1,98%818,48K18/05 
 Kao Hsiung Chang16,4016,6016,20+0,30+1,86%67,96K18/05 
 First Copper Tech34,3534,5533,45+0,75+2,23%1,58M18/05 
 Chun Yuan Steel19,4519,7019,05+0,45+2,37%1,22M18/05 
 Chun Yu28,0028,2027,60-0,25-0,89%173,81K18/05 
 CSSC51,8052,0051,20+0,90+1,77%507,33K18/05 
 Chung Hung Steel33,4533,8032,95+0,50+1,52%10,09M18/05 
 Feng Hsin76,2076,6074,40+1,90+2,56%400,93K18/05 
 Quintain Steel15,9516,0015,70+0,30+1,92%855,45K18/05 
 Mayer Steel31,0031,0030,60+0,50+1,64%632,74K18/05 
 Tycoons10,50010,50010,050+0,520+5,21%1,84M18/05 
 Yieh Phui20,4020,4519,95+0,50+2,51%3,26M18/05 
 Chih Lien21,2021,2520,80+0,50+2,42%113,01K18/05 
 Ta Chen44,3544,7543,55+0,95+2,19%13,77M18/05 
 Sheng Yu Steel30,8531,0030,25+0,50+1,65%827,75K18/05 
 Froch Enterprise29,7529,8029,20+0,75+2,59%3,35M18/05 
 Hsin Kuang Steel50,0050,3048,80+1,05+2,15%4,78M18/05 
 Sinkang26,6526,9026,20+0,50+1,91%1,02M18/05 
 Chia Ta World19,8019,9519,45+0,40+2,06%363,21K18/05 
 Yeun Chyang31,1531,2530,65+0,50+1,63%1,24M18/05 
 Hai Kwang26,2526,6026,00+0,50+1,94%745,70K18/05 
 Hiwin223,00230,50222,00-6,00-2,62%2,80M18/05 
 King Slide446,50453,00440,000,000,00%239,93K18/05 
 SSM25,4525,5525,35+0,10+0,39%109,26K18/05 
 Nan Kang Tire40,1540,3039,65-0,05-0,12%1,33M18/05 
 Federal Corp23,7023,8023,25+0,25+1,07%767,03K18/05 
 TSRC30,2030,3029,70+0,60+2,03%1,58M18/05 
 International CSRC Investment Holdings21,5521,6521,30+0,35+1,65%2,23M18/05 
 Cheng Shin Rubber34,7534,8534,10+0,45+1,31%4,80M18/05 
 Kenda Rubber30,9030,9030,30+0,15+0,49%908,43K18/05 
 FRG21,7021,9021,65-0,10-0,46%311,46K18/05 
 Nantex49,8050,5049,00+0,95+1,94%1,93M18/05 
 Hwa Fong Taiwan14,6514,7014,60+0,05+0,34%114,02K18/05 
 HYC120,50120,50119,50+1,00+0,84%39,75K18/05 
 Lu Hai Holding34,8035,0034,75+0,10+0,29%45,20K18/05 
 Yulon Motor42,0542,3541,75+0,10+0,24%4,24M18/05 
 China Motor60,8060,9060,10+0,70+1,16%1,23M18/05 
 SYM28,9529,0028,65+0,10+0,35%1,34M18/05 
 Hotai Motor577,00584,00566,00+3,00+0,52%307,47K18/05 
 CSBC19,2019,2018,80+0,35+1,86%1,58M18/05 
 YNM237,00240,00232,00-2,00-0,84%53,48K18/05 
 IRF63,6063,7062,40+1,30+2,09%54,00K18/05 
 CBU146,50148,50145,50-0,50-0,34%148,85K18/05 
 Lite-On Tech63,4063,9062,30+0,80+1,28%5,47M18/05 
 Rectron17,1017,6017,00+0,05+0,29%1,83M18/05 
 UMC Corp50,9051,3050,70+0,80+1,60%95,83M18/05 
 MII11,5011,8010,95+0,30+2,68%6,34M18/05 
 Delta Electronics231,00233,00228,00+6,00+2,67%5,09M18/05 
 Kinpo13,7513,8013,50+0,35+2,61%9,85M18/05 
 Compeq48,0548,4047,45+0,70+1,48%35,63M18/05 
 Microelectronics Tech57,0058,4056,40-0,50-0,87%1,45M18/05 
 WUS28,8529,4028,85+0,05+0,17%134,66K18/05 
 Hon Hai Precision107,00107,00105,00+2,00+1,90%56,08M18/05 
 CMC Magnetics9,0709,1308,990+0,130+1,45%3,74M18/05 
 Compal23,0523,1022,75+0,15+0,66%25,41M18/05 
 Yageo401,00408,50400,50+4,00+1,01%2,87M18/05 
 Pan-International35,0035,2534,60+0,65+1,89%2,49M18/05 
 Orient Semiconductor20,4021,0020,35-0,25-1,21%4,05M18/05 
 Taiwan Semicon538,00541,00534,00+8,00+1,51%31,22M18/05 
 Elitegroup19,8520,1019,75+0,10+0,51%1,33M18/05 
 D-Link15,2015,2515,10+0,05+0,33%1,16M18/05 
 Taiwan Mask83,5085,6082,00+2,50+3,09%11,84M18/05 
 Opto Tech43,5044,4043,20+0,40+0,93%5,30M18/05 
 Winbond29,2029,4028,70+0,75+2,64%58,26M18/05 
 Accton230,00231,50226,50+4,50+2,00%2,18M18/05 
 Synnex73,3073,5072,00+0,90+1,24%4,48M18/05 
 Ritek8,8908,9208,740+0,150+1,72%1,13M18/05 
 SDI143,00144,00139,50+5,00+3,62%4,07M18/05 
 Qisda27,4027,5027,20+0,30+1,11%4,98M18/05 
 Acer28,8529,0028,50+0,30+1,05%15,37M18/05 
 Foxconn55,6055,9054,80+0,70+1,28%5,49M18/05 
 Chin-Poon30,3530,4529,95+0,40+1,34%805,88K18/05 
 Inventec26,2026,3525,75+0,20+0,77%9,06M18/05 
 Asustek332,00335,50332,00-0,50-0,15%3,15M18/05 
 Solomon Tech26,1026,7025,90+0,20+0,77%5,85M18/05 
 Chroma159,00164,00158,00-0,50-0,31%644,36K18/05 
 Clevo34,1534,5534,10-0,35-1,01%375,10K18/05 
 KYE Systems10,4510,5010,05+0,35+3,47%561,52K18/05 
 Unitech Printed Circuit Board16,4516,6016,40-0,000,00%968,81K18/05 
 Gold Circuit85,4088,8085,40-1,70-1,95%17,80M18/05 
 LPI21,1021,2520,95+0,20+0,96%1,34M18/05 
 Tatung35,3535,6035,15+0,05+0,14%11,70M18/05 
 Ability Enterprise23,4023,9523,35-0,05-0,21%1,24M18/05 
 Kaimei Electronic65,1066,9065,00+0,30+0,46%591,52K18/05 
 Gigabyte Tech110,50111,00108,50+2,00+1,84%4,47M18/05 
 MSI131,00131,50129,00+0,50+0,38%2,39M18/05 
 Realtek432,00436,00429,50+0,50+0,12%3,04M18/05 
 Avision11,0011,0010,10+1,00+10,00%1,35M18/05 
 QCI75,7076,0074,90+0,30+0,40%14,93M18/05 
 Elite Material227,50230,00221,50+6,50+2,94%3,26M18/05 
 Chicony Electronics82,6083,1082,00+0,40+0,49%1,44M18/05 
 VIA Tech51,3052,4050,70+0,50+0,98%2,71M18/05 
 Everspring19,1519,5519,05+0,10+0,52%1,88M18/05 
 Cheng Uei33,7033,7533,35+0,35+1,05%496,02K18/05 
 Everlight45,2045,3044,50+0,80+1,80%1,89M18/05 
 ACL358,50360,00348,00+7,50+2,14%955,17K18/05 
 DFI Inc60,1061,0060,10-0,20-0,33%29,00K18/05 
 Biostar18,1018,2017,80+0,25+1,40%672,52K18/05 
 Sunplus35,7536,4035,55-0,05-0,14%5,39M18/05 
 Ichia15,3515,4015,15+0,20+1,32%317,63K18/05 
 UIS176,50177,00175,00+1,50+0,86%192,32K18/05 
 Shuttle13,2513,2512,10+1,20+9,96%27,03M18/05 
 Gigastorage21,7521,8021,30+0,15+0,69%8,77M18/05 
 AUO18,0518,1017,35+0,90+5,25%118,09M18/05 
 CHT125,00125,50123,50+1,50+1,21%13,56M18/05 
 UMEC19,5519,7019,35+0,10+0,51%123,11K18/05 
 Unitech Computer34,1034,2533,60+0,40+1,19%105,32K18/05 
 Cx Tech38,0038,7037,40+1,40+3,83%754,28K18/05 
 AVerMedia26,1526,6525,80+0,90+3,56%1,62M18/05 
 Hitron Tech19,1519,4019,10-0,15-0,78%522,17K18/05 
 Zippy42,6542,8542,60-0,05-0,12%116,20K18/05 
 Sunonwealth36,9037,3036,70+0,05+0,14%479,99K18/05 
 Good Will28,3028,5027,80+0,40+1,43%384,96K18/05 
 Lung Hwa22,9022,9021,45-0,05-0,22%7,18K18/05 
 Chaintech31,5532,4031,30-0,15-0,47%1,42M18/05 
 Tyntek21,9522,4521,85+0,35+1,62%568,34K18/05 
 Mercuries Data12,3512,4512,25+0,10+0,82%304,50K18/05 
 Thinking Electronic130,50133,00130,50-1,00-0,76%398,57K18/05 
 TKE35,4535,9535,20-0,35-0,98%486,80K18/05 
 Lien Chang11,0011,2511,00+0,10+0,92%341,01K18/05 
 Huxen50,8051,2050,80-0,40-0,78%55,41K18/05 
 Mospec34,8035,3533,80-0,45-1,28%16,25K18/05 
 Weltrend69,4071,5068,50+0,10+0,14%5,60M18/05 
 Merry Electronics79,4079,7079,10+0,50+0,63%441,34K18/05 
 Space Shuttle14,0014,4013,05+0,90+6,87%602,58K18/05 
 GTK72,4073,4072,40-0,70-0,96%810,63K18/05 
 Jean12,8012,8012,60+0,15+1,19%711,33K18/05 
 Lead Data3,703,703,34+0,32+9,47%80,40K18/05 
 AboCom12,9513,0012,20+0,85+7,02%1,49M18/05 
 Ennostar61,8062,9061,50-0,70-1,12%12,58M18/05 
 King Yuan43,9044,3043,75+0,15+0,34%8,99M18/05 
 Senao33,1033,2032,70+0,25+0,76%127,39K18/05 
 Transcend Info71,4072,1070,90+0,50+0,71%398,83K18/05 
 Syscom Computer27,0027,2526,90+0,20+0,75%203,15K18/05 
 MediaTek855,00855,00845,00+14,00+1,66%5,48M18/05 
 Phihong38,4039,1038,10+0,30+0,79%2,87M18/05 
 Elan Micro145,50146,50144,00+0,50+0,34%819,43K18/05 
 Audix51,0051,0050,00+1,00+2,00%60,69K18/05 
 Gem Terminal21,6022,5021,60-0,000,00%217,82K18/05 
 K Laser20,6520,7019,95+0,70+3,51%978,57K18/05 
 LineTek28,1528,4527,25+0,95+3,49%1,28M18/05 
 Mirle Auto40,1040,2040,00+0,15+0,38%147,56K18/05 
 Leadtek47,7048,4547,55-0,45-0,93%735,22K18/05 
 Cosmo Electronics32,6533,0032,60-0,25-0,76%94,00K18/05 
 C Sun43,6544,0042,65-0,15-0,34%118,25K18/05 
 Fortune Info13,0013,0512,950,000,00%26,82K18/05 
 Ares Intl27,4027,4026,35+1,05+3,98%379,30K18/05 
 Lelon Electronics61,9062,9061,80-0,20-0,32%436,47K18/05 
 Catcher Tech157,00157,00155,00+1,50+0,96%2,06M18/05 
 G-Shank48,8050,0048,450,000,00%1,05M18/05 
 Meiloon25,0025,2524,80+0,20+0,81%175,62K18/05 
 Pan Jit81,2083,6080,70-1,20-1,46%19,77M18/05 
 UIC18,3518,3518,10+1,65+9,88%5,25M18/05 
 Excel Cell23,6023,8523,50+0,10+0,43%155,00K18/05 
 Siward Crystal37,7038,1037,15-0,10-0,26%8,57M18/05 
 Zinwell16,3016,4016,20+0,10+0,62%990,05K18/05 
 I-Chiun36,7037,6036,60-0,15-0,41%848,57K18/05 
 Hanpin25,6525,7025,55+0,10+0,39%44,01K18/05 
 Amtran Tech13,1513,2012,90+0,35+2,73%2,34M18/05 
 WTC113,00115,50112,00+0,50+0,44%3,44M18/05 
 Ampoc41,2541,6041,20-0,20-0,48%96,63K18/05 
 Infortrend15,0515,3014,85+0,30+2,03%545,93K18/05 
 E-Lead78,0080,6076,20+0,50+0,65%6,22M18/05 
 HTC Corp47,2047,7046,40-0,000,00%10,75M18/05 
 Goldsun Building27,2027,3527,00+0,15+0,55%3,14M18/05 
 Kuo Yang19,5519,6519,30+0,20+1,03%278,49K18/05 
 Pacific Construction9,509,609,50-0,05-0,52%351,04K18/05 
 Chainqui15,5015,5015,00+0,50+3,33%134,50K18/05 
 Prince Housing12,1512,2012,000,000,00%600,54K18/05 
 Long Bon17,0017,0516,70+0,25+1,49%93,10K18/05 
 BES Engineering9,189,199,08+0,12+1,32%4,21M18/05 
 New Asia Construction5,205,245,16+0,04+0,78%621,75K18/05 
 Kindom Construction34,6534,7034,05+0,45+1,32%831,99K18/05 
 Kings Town34,1034,3033,50+0,20+0,59%151,13K18/05 
 Hung Ching27,2527,2526,50+0,50+1,87%196,20K18/05 
 Crowell18,7018,8518,65-0,10-0,53%72,05K18/05 
 Delpha Construction14,5014,5514,400,000,00%154,56K18/05 
 Hung Sheng Construction24,8524,8524,55+0,15+0,61%359,16K18/05 
 Da-Cin Construction31,8031,8531,50+0,05+0,16%409,79K18/05 
 Hong Pu Real Estate Development20,8521,0020,60+0,05+0,24%163,05K18/05 
 We & Win9,589,619,39+0,21+2,24%3,84M18/05 
 Kee Tai Properties13,0013,0512,85-0,05-0,38%1,39M18/05 
 Sakura Development32,2032,4531,75+0,45+1,42%171,63K18/05 
 Highwealth45,9046,0545,70+0,45+0,99%5,05M18/05 
 Hwang Chang9,109,108,24+0,82+9,90%830,11K18/05 
 Huang Hsiang53,5053,5052,90+0,60+1,13%498,01K18/05 
 Kedge Construction52,7053,2051,90+0,60+1,15%105,84K18/05 
 Radium Life Tech9,519,549,40+0,11+1,17%568,87K18/05 
 Huaku93,5093,5092,60+1,00+1,08%702,92K18/05 
 Ruentex E&C116,50118,00115,50+1,50+1,30%145,56K18/05 
 FSC10,4510,5010,35+0,15+1,46%2,26M18/05 
 EMC Taiwan137,50138,50137,00+2,00+1,48%51,15M18/05 
 SNC26,5026,8026,30+0,40+1,53%3,64M18/05 
 U-Ming59,2060,3059,20-0,20-0,34%8,27M18/05 
 EITC34,5535,0034,50+0,20+0,58%4,61M18/05 
 Kerry TJ42,0542,3541,75+0,20+0,48%615,18K18/05 
 YMTC117,50118,50117,00+1,00+0,86%30,79M18/05 
 China Airlines25,3525,8525,30+0,40+1,60%67,86M18/05 
 TSI22,0522,3021,90+0,30+1,38%1,36M18/05 
 CCTC35,6036,0035,45+0,35+0,99%1,24M18/05 
 EMIC26,2026,4025,65+0,70+2,75%2,95M18/05 
 Wan Hai147,50148,00144,00+4,50+3,15%11,53M18/05 
 Shan-Loong35,6535,7035,45+0,05+0,14%229,66K18/05 
 Taiwanline34,6535,0534,50+0,20+0,58%1,63M18/05 
 Eva Airways31,7532,6531,75-0,05-0,16%101,80M18/05 
 Wisdom93,4094,3092,40+1,60+1,74%15,39M18/05 
 Pelican69,6069,9068,80+0,70+1,02%565,56K18/05 
 Wan Hwa11,7511,8511,65+0,10+0,86%101,55K18/05 
 Hotel Garden26,1026,1525,85+0,35+1,36%210,06K18/05 
 AMBH31,5032,1530,85+0,10+0,32%1,05M18/05 
 Leofoo16,4516,8016,40+0,05+0,30%66,55K18/05 
 First Hotel13,6513,8013,50+0,10+0,74%143,03K18/05 
 Formosa Hotel164,00164,50163,00+0,50+0,31%152,97K18/05 
 FGH33,4534,8033,45-0,30-0,89%29,00K18/05 
 Chateau29,8030,2029,50+0,10+0,34%58,00K18/05 
 Gourmet Master90,5091,6089,60+1,30+1,46%470,86K18/05 
 Wowprime107,00108,00105,50+0,50+0,47%135,20K18/05 
 Liontravel95,0096,0094,60-0,30-0,31%301,07K18/05 
 Chang Hwa Bank18,1518,2517,65+0,45+2,54%14,63M18/05 
 King’s Town Bank37,7538,0037,45+0,30+0,80%2,87M18/05 
 T.C.C.B.13,8513,9013,50+0,35+2,59%6,66M18/05 
 Union Insurance Co17,3017,5517,15-0,25-1,42%165,82K18/05 
 CBF16,8016,9516,700,000,00%739,88K18/05 
 TFMI19,5019,5019,350,000,00%222,96K18/05 
 TBB12,1012,1511,85+0,25+2,11%39,77M18/05 
 Bank of Kaohsiung13,4513,5513,30+0,15+1,13%986,55K18/05 
 UBOT14,5514,6514,25+0,25+1,75%2,06M18/05 
 TLDC2,682,702,68-0,29-9,76%27,35M06/04 
 FEIB11,6511,7011,45+0,15+1,30%4,94M18/05 
 EnTie Bank15,6515,7515,45+0,10+0,64%180,55K18/05 
 SK Insurance53,3053,6052,50-0,10-0,19%383,16K18/05 
 Central Reinsurance29,3029,3029,00+0,30+1,03%405,30K18/05 
 First Insurance Co15,9015,9515,700,000,00%356,25K18/05 
 President Securities19,1019,1018,80+0,30+1,60%1,73M18/05 
 Mercuries Life7,387,457,21+0,15+2,07%6,08M18/05 
 HNFHC22,9022,9022,00+0,90+4,09%20,58M18/05 
 Fubon Financial63,7064,1061,90+2,10+3,41%36,01M18/05 
 Cathay Holdings54,1054,6052,50+1,50+2,85%36,14M18/05 
 CDIBH16,3516,4015,95+0,50+3,15%51,80M18/05 
 E.S.F.H29,6029,8028,55+1,00+3,50%44,02M18/05 
 Yuanta Group24,0524,1523,70+0,30+1,26%21,25M18/05 
 Mega FHC37,5037,6036,45+1,05+2,88%24,85M18/05 
 TSFHC17,2517,3516,80+0,40+2,37%28,54M18/05 
 SKFH9,139,168,93+0,23+2,58%78,43M18/05 
 IBF Financial Holdings15,8015,8515,50+0,20+1,28%2,94M18/05 
 SinoPac Holdings17,5017,5517,00+0,45+2,64%25,35M18/05 
 CTBC26,1026,2025,45+0,60+2,35%50,41M18/05 
 FFHC26,3526,4525,45+0,85+3,33%30,27M18/05 
 Shin Shin23,4023,7523,40-0,20-0,85%304,39K18/05 
 FEDS19,5519,6019,35+0,10+0,51%734,13K18/05 
 Pan Overseas21,9522,0521,85-0,000,00%25,67K18/05 
 Mercuries19,4519,5018,95+0,25+1,30%436,04K18/05 
 Collins18,4019,0017,90+0,35+1,94%6,58M18/05 
 Test Rite21,7021,9521,60-0,000,00%163,24K18/05 
 Tonlin32,2533,7031,80-0,20-0,62%21,00K18/05 
 Les Enphants7,017,076,91+0,06+0,86%107,86K18/05 
 PCSC269,50269,50261,50+8,00+3,06%1,72M18/05 
 Taiwan Tea18,4518,6018,35-0,000,00%492,32K18/05 
 Ruentex Industries84,1085,3083,60+0,30+0,36%6,61M18/05 
 Sino Horizon26,1026,5025,35-0,000,00%128,59K18/05 
 TOPBI10,7010,7010,70+0,94+9,63%415,17K18/05 
 Ahoku Electronic11,7511,9011,65-0,05-0,42%120,09K18/05 
 KS Terminals72,2074,3071,80+2,00+2,85%2,93M18/05 
 NAFCO Corp52,3053,8052,00-0,30-0,57%52,05K18/05 
 Getac Tech45,5545,8045,25+0,35+0,77%930,32K18/05 
 ESMT121,00125,50121,000,000,00%13,63M18/05 
 LARGAN1.620,001.625,001.600,00+5,00+0,31%327,97K18/05 
 Wah Lee103,00103,00101,00+2,00+1,98%437,55K18/05 
 Ji-Haw Industrial18,9519,4018,85-0,15-0,79%1,23M18/05 
 Chenming Mold13,5513,6013,40-0,05-0,37%102,50K18/05 
 ITE Tech97,5098,0097,10+0,60+0,62%531,18K18/05 
 FSP42,4042,4541,85+0,60+1,44%103,18K18/05 
 Episil-Precision98,90103,0098,10-0,20-0,20%6,51M18/05 
 AVC109,00110,00106,00+4,00+3,81%9,93M18/05 
 Tung Kai Tech13,0013,2012,650,000,00%369,30K18/05 
 Asia Optical65,8066,1065,00+0,50+0,77%1,31M18/05 
 IEI44,2044,4044,05+0,35+0,80%163,92K18/05 
 Sinbon265,00266,00257,50+7,50+2,91%707,26K18/05 
 Action Electronics12,25012,35011,950+0,300+2,51%530,23K18/05 
 Loop Telecom20,1020,7520,10+0,05+0,25%160,03K18/05 
 Holystone111,00112,50110,50-1,00-0,89%506,13K18/05 
 Billion Electric19,9520,4519,40+1,20+6,40%2,68M18/05 
 Zenitron37,4537,7537,35+0,15+0,40%444,67K18/05 
 Zero One Tech42,0042,0041,65+0,40+0,96%183,14K18/05 
 TRI64,6065,0064,500,000,00%415,85K18/05 
 Bright Led18,7018,9018,45+0,15+0,81%159,49K18/05 
 Compucase28,8528,8528,25+0,50+1,76%51,03K18/05 
 Weikeng31,2531,4530,95+0,65+2,12%6,41M18/05 
 Novatek Micro395,00399,50395,00+0,50+0,13%4,57M18/05 
 Faraday Tech268,00271,00259,00+13,00+5,10%41,21M18/05 
 WT Microelectronics72,2072,6071,40+1,20+1,69%5,19M18/05 
 Unimicron Tech222,50228,00222,00+3,00+1,37%25,63M18/05 
 EDT18,2018,2518,10+0,15+0,83%174,75K18/05 
 Global View32,4032,4532,20-0,05-0,15%26,20K18/05 
 ALi29,0029,5028,65-0,30-1,02%2,31M18/05 
 TXC93,5093,5092,20+1,90+2,07%1,99M18/05 
 Tripod Tech116,00117,50115,00-0,50-0,43%1,21M18/05 
 TWM107,50108,00105,50+1,00+0,94%6,95M18/05 
 AOPEN29,6529,6529,15+0,40+1,37%44,16K18/05 
 Edimax Tech11,3511,6011,30-0,05-0,44%1,44M18/05 
 EDOM Tech35,1535,3534,95+0,30+0,86%905,57K18/05 
 Hannstar Touch11,5511,8011,40+0,20+1,76%3,90M18/05 
 U-Tech Media17,3517,5017,25-0,000,00%498,36K18/05 
 Apex S&E10,1510,159,98+0,05+0,50%200,87K18/05 
 LIWANLI18,9019,1518,85+0,20+1,07%14,00K18/05 
 Spirox27,7028,2027,35+0,35+1,28%57,33K18/05 
 Zong Tai34,2034,2033,90+0,05+0,15%635,38K18/05 
 Promise Tech12,1512,4011,95+0,20+1,67%79,77K18/05 
 LEI10,6510,7510,50+0,30+2,90%313,74K18/05 
 Altek37,2037,5036,75+0,30+0,81%3,33M18/05 
 Min Aik20,2020,2019,75+0,55+2,80%387,11K18/05 
 CyberTAN22,6522,7522,40+0,35+1,57%2,18M18/05 
 Nichidenbo53,7054,0053,60+0,10+0,19%225,33K18/05 
 Davicom30,0530,3529,75+0,30+1,01%276,32K18/05 
 104 Corp195,00196,50194,50-2,50-1,27%36,31K19/05 
 GenMont Biotech24,3524,5024,15+0,10+0,41%25,36K18/05 
 Ta Liang Tech59,3059,5058,50+1,20+2,07%281,49K18/05 
 Kinsus Tech175,00179,00174,00+1,00+0,57%12,30M18/05 
 Alltek Tech41,0041,0039,80+1,30+3,27%4,27M18/05 
 Cheer Time20,8020,8020,45+0,55+2,72%32,44K18/05 
 Wistron27,8528,1527,75-0,000,00%7,01M18/05 
 Champion Micro71,7072,7071,70-0,50-0,69%102,56K18/05 
 Powertech15,2015,3015,150,000,00%220,00K18/05 
 Shenmao65,2065,5064,40+1,00+1,56%1,50M18/05 
 Bestec Power15,1015,5015,10-0,30-1,95%116,00K18/05 
 Silitech Tech32,4032,5531,50+0,10+0,31%73,65K18/05 
 G.M.I24,9025,2524,850,000,00%1,18M18/05 
 Taisol43,0043,8042,85-0,30-0,69%238,62K18/05 
 Geo Vision29,7529,9529,05+0,15+0,51%457,26K18/05 
 SZS83,5084,4083,30-0,30-0,36%235,38K18/05 
 Alpha Networks27,4027,5027,15+0,40+1,48%423,39K18/05 
 GPI Ink6,206,206,05+0,03+0,49%140,55K18/05 
 GSEO356,50360,00353,50+4,00+1,13%1,23M18/05 
 Wha Yu17,4017,7517,35+0,05+0,29%368,79K18/05 
 Tai Twun13,7513,7513,55+0,05+0,37%102,00K18/05 
 GUC Corp535,00535,00522,00+6,00+1,13%3,71M18/05 
 Elaser43,4043,5543,10+0,65+1,52%106,89K18/05 
 Vivotek81,7083,1081,70-1,10-1,33%236,78K18/05 
 Innolux14,2514,3013,20+1,15+8,78%234,64M18/05 
 HiTi5,996,015,80-0,01-0,17%234,39K18/05 
 Well Shin Tech42,7542,9042,55+0,05+0,12%38,48K18/05 
 Young Optics63,2063,7062,30+0,50+0,80%343,09K18/05 
 ASRock159,50162,00157,50-0,50-0,31%497,06K18/05 
 Paragon Tech19,1519,2518,75+0,40+2,13%169,01K18/05 
 Formosa Sumco246,00254,00239,50-3,00-1,20%19,35M18/05 
 Lotes822,00832,00806,00+10,00+1,23%943,91K18/05 
 Favite29,4530,3028,65+0,60+2,08%34,11M18/05 
 Sintronic Tech4,494,514,35-0,01-0,22%42,00K18/05 
 FocalTech118,50120,00116,00+3,50+3,04%5,36M18/05 
 Copartner14,3514,5013,90+0,45+3,24%316,20K18/05 
 Jia Wei Lifestyle73,90073,90073,100-0,100-0,14%107,26K18/05 
 United Renewable Energy21,2021,3521,00-0,000,00%5,02M18/05 
 Scientech83,8085,8083,20-0,40-0,48%651,82K18/05 
 Leadtrend108,50114,50108,00-1,00-0,91%1,76M18/05 
 Edison Opto16,4016,5016,20+0,20+1,23%119,48K18/05 
 Logah14,8014,8014,60+0,05+0,34%17,69K18/05 
 Arcadyan Tech122,50124,00120,50+3,00+2,51%5,62M18/05 
 ACES41,4042,2041,40-0,15-0,36%367,39K18/05 
 Coxon13,7014,1513,45+0,30+2,24%1,05M18/05 
 CyberPower68,2069,4068,00-0,20-0,29%65,85K18/05 
 YFO31,2531,4031,000,000,00%161,38K18/05 
 Taimide Tech47,0047,8046,60+0,05+0,11%1,33M18/05 
 Jentech380,50389,00377,00+5,00+1,33%822,63K18/05 
 BizLink312,00318,50311,50-4,00-1,27%1,70M18/05 
 AVer51,2052,0050,50+1,20+2,40%552,12K18/05 
 TPK32,9033,1032,60+0,45+1,39%922,46K18/05 
 Nishoku85,3085,4083,80+1,50+1,79%45,52K18/05 
 APT7,197,227,10+0,07+0,98%4,27M18/05 
 Danen Tech13,4513,6013,20-0,05-0,37%461,24K18/05 
 AzureWave19,0519,2018,85+0,15+0,79%104,00K18/05 
 WPG Holdings54,6054,6053,70+0,30+0,55%4,62M18/05 
 CHC Corp29,3530,0529,10-0,10-0,34%2,32M18/05 
 Unizyx Holding26,8527,2526,75+0,05+0,19%1,12M18/05 
 Y.S.H.42,5542,7042,30+0,15+0,35%213,80K18/05 
 MHC27,2027,4026,95+0,15+0,55%1,96M18/05 
 Excelsior67,5067,8067,00-0,10-0,15%208,26K18/05 
 Wellell28,6029,5028,40+0,25+0,88%1,46M18/05 
 Phytohealth19,6019,6019,30+0,40+2,08%166,98K18/05 
 SCI Pharmtech81,8082,1081,70+0,10+0,12%104,89K18/05 
 Abnova50,7052,6047,45+2,80+5,85%17,11M18/05 
 Chlitina182,50185,00182,00+1,00+0,55%145,75K18/05 
 Rotam26,1026,1526,10-0,000,00%267,86K26/04 
 ADIM36,1536,4035,45+0,40+1,12%1,28M18/05 
 CHC Healthcare39,0539,5038,70+0,30+0,77%430,54K18/05 
 Yem Chio15,6015,7015,25+0,25+1,63%1,40M18/05 
 Roo Hsing4,584,604,45+0,13+2,92%3,13M18/05 
 Li Cheng22,3022,9522,250,000,00%185,79K18/05 
 TongTai14,7014,8014,45+0,25+1,73%221,12K18/05 
 Rechi17,1517,1516,95+0,15+0,88%387,97K18/05 
 Topkey122,50123,00120,50+0,50+0,41%80,41K18/05 
 Qualipoly41,1541,2040,55+0,45+1,11%88,20K18/05 
 Bionime72,0072,1070,80+0,10+0,14%29,20K18/05 
 Formosa Lab51,3051,5050,00+1,45+2,91%691,64K18/05 
 San Fu188,00194,00185,50-3,00-1,57%5,63M18/05 
 Far EasTone83,1083,1081,50+1,10+1,34%8,02M18/05 
 Gemtek Tech29,0029,5528,90-0,35-1,19%3,57M18/05 
 Primax56,2056,8055,80+0,20+0,36%2,62M18/05 
 Parpro24,4524,6524,10+0,40+1,66%152,55K18/05 
 NTC171,50175,00171,000,000,00%25,34M18/05 
 Star Comgistic25,8026,2024,85+1,05+4,24%415,17K18/05 
 Tainergy Tech23,2023,2522,80+0,50+2,20%813,83K18/05 
 GLT60,3060,9059,80+0,60+1,01%255,13K18/05 
 Pegatron65,2065,5064,30+0,70+1,09%6,58M18/05 
 Chia Chang43,9044,2543,60+0,15+0,34%168,74K18/05 
 Generalplus78,3079,8078,10-0,10-0,13%2,43M18/05 
 Epileds Tech19,6520,3519,500,000,00%337,37K18/05 
 ZDT107,50109,00107,000,000,00%3,59M18/05 
 Cheng Mei Materials Technology11,6011,8011,30+0,10+0,87%14,28M18/05 
 Calin Tech49,4049,6048,85+0,25+0,51%936,28K18/05 
 F-PCL77,0077,5076,80+0,10+0,13%51,19K18/05 
 X-Legend44,4045,4044,15-0,20-0,45%157,75K18/05 
 Sinher35,3035,4535,10+0,30+0,86%48,13K18/05 
 San Shing55,3055,8055,00-0,40-0,72%56,18K18/05 
 CyberLink86,5087,1085,30+1,00+1,17%139,08K18/05 
 Ko Ja Cayman54,8055,2054,50+0,10+0,18%102,21K18/05 
 Eastech23,6024,4023,40-0,40-1,67%381,34K18/05 
 Daxin97,9098,4097,80+0,10+0,10%107,20K18/05 
 Eson58,6059,7058,60+0,20+0,34%823,28K18/05 
 Asmedia1.405,001.410,001.330,00+55,00+4,07%1,12M18/05 
 Jih Lin Tech84,7085,0083,70+1,60+1,93%470,81K18/05 
 Sercomm78,0079,2077,70-0,10-0,13%3,36M18/05 
 Topco Scientific166,00166,50165,00+0,50+0,30%152,24K18/05 
 HSB36,6036,8036,50+0,30+0,83%469,74K18/05 
 Sonix Tech76,5077,8076,30-0,70-0,91%741,27K18/05 
 EverFocus13,10013,10011,900+1,150+9,62%123,06K18/05 
 Chien Kuo13,9514,0013,80+0,10+0,72%249,16K18/05 
 Long Da22,0022,1021,50+0,50+2,33%343,51K18/05 
 KSECO7,247,297,17+0,04+0,56%448,29K18/05 
 Farglory64,5065,0063,70+0,30+0,47%591,72K18/05 
 Sweeten25,0025,1024,25+0,30+1,21%80,02K18/05 
 Shining Building9,809,879,48+0,28+2,94%594,97K18/05 
 Founding Construction19,6519,8019,500,000,00%1,07M18/05 
 Chong Hong73,9074,0073,40+0,20+0,27%195,14K18/05 
 Tong Ming49,4549,6548,80+0,45+0,92%46,15K18/05 
 Farglory FTZ51,7052,3051,30+0,40+0,78%340,09K18/05 
 Shih Wei43,3543,6043,00+0,60+1,40%5,01M18/05 
 Phoenix Tours63,7064,7063,20+0,10+0,16%1,82M18/05 
 Chailease207,00209,00196,00+12,50+6,43%9,84M18/05 
 TCFHC27,3027,4026,00+1,30+5,00%38,37M18/05 
 GORG16,3516,5516,10-0,10-0,61%66,08K18/05 
 Capital Securities14,4014,4514,15+0,25+1,77%2,94M18/05 
 APCB19,0519,1518,80+0,15+0,79%364,88K18/05 
 Sysage Tech35,4535,6035,25+0,10+0,28%48,06K18/05 
 I-Sheng42,4542,5042,35-0,05-0,12%84,74K18/05 
 Hannstar Display12,85012,90012,500+0,400+3,21%20,63M18/05 
 In Win15,5016,3015,25-0,05-0,32%609,19K18/05 
 Darwin Precision11,1511,3510,65+0,50+4,69%4,07M18/05 
 General Plastic29,8530,0529,75+0,10+0,34%123,17K18/05 
 GBE9,009,198,39+0,53+6,26%720,03K18/05 
 FTC18,6518,7518,50+0,15+0,81%87,14K18/05 
 L&K Engineering30,8030,9030,60+0,05+0,16%235,12K18/05 
 Plotech23,3523,4523,00+0,15+0,65%215,25K18/05 
 Cameo8,909,118,79+0,12+1,37%297,01K18/05 
 Prime Electronic9,289,339,11+0,24+2,65%249,20K18/05 
 Career Tech20,5520,8020,55-0,05-0,24%754,00K18/05 
 King Core23,9024,2023,80-0,10-0,42%114,09K18/05 
 Ledtech12,4012,5512,30+0,10+0,81%647,80K18/05 
 Lang25,6025,8524,75+0,90+3,64%208,10K18/05 
 ADLINK Tech55,0055,4054,70-0,60-1,08%52,13K18/05 
 Harvatek22,4022,7522,25+0,20+0,90%468,98K18/05 
 Radiant103,00103,50102,500,000,00%954,24K18/05 
 Da-Li30,4030,6030,20+0,05+0,16%414,29K18/05 
 Trade-Van54,8055,4054,80-0,20-0,36%32,35K18/05 
 Dafeng TV47,3047,6047,00+0,10+0,21%32,42K18/05 
 Promate43,0543,2542,80+0,30+0,70%348,69K18/05 
 Global Brands Manufacture31,2531,6530,95+0,15+0,48%1,04M18/05 
 Lumax69,1069,8068,90-0,30-0,43%155,82K18/05 
 Marketech130,00131,50125,00+6,50+5,26%1,60M18/05 
 JPC38,5538,8537,60+1,05+2,80%430,53K18/05 
 Ya Horng42,5042,8042,50-0,10-0,23%13,00K18/05 
 Holtek98,80100,5098,20+0,40+0,41%1,70M18/05 
 Chant Sincere79,0081,5078,80-0,90-1,13%1,12M18/05 
 Flytech76,8077,2076,20-0,30-0,39%143,28K18/05 
 Kinko Optical29,6530,1028,80+1,25+4,40%1,14M18/05 
 ITEQ102,00102,50100,50+1,00+0,99%733,95K18/05 
 Systex77,7078,1077,20+0,20+0,26%146,36K18/05 
 Aurotek23,8523,9523,70+0,15+0,63%136,56K18/05 
 DrayTek28,7528,8028,30+0,50+1,77%355,55K18/05 
 PTTC84,0085,6084,00+0,10+0,12%233,28K18/05 
 Para Light12,2512,4012,20+0,15+1,24%809,45K18/05 
 CCI113,00114,00112,00-0,50-0,44%52,31K18/05 
 Waffer Tech39,6039,9037,45+2,50+6,74%31,80M18/05 
 Powertech Tech95,8095,9094,90+1,00+1,05%2,63M18/05 
 ENE41,0042,0040,90-0,10-0,24%139,88K18/05 
 Dynamic23,6023,7022,15+1,30+5,83%21,13M18/05 
 Sigurd59,7060,2059,30+0,40+0,67%2,59M18/05 
 Flexium93,0093,4092,50+0,30+0,32%1,40M18/05 
 THEIL250,00257,50249,50-3,00-1,19%1,38M18/05 
 ATEN76,7077,1076,50-0,10-0,13%99,28K18/05 
 TSMT105,00107,50104,00-1,50-1,41%2,13M18/05 
 E-Life Mall85,5086,0085,50-0,30-0,35%38,54K18/05 
 AcBel29,4529,6028,55+0,95+3,33%8,53M18/05 
 WNC63,8064,3062,90+0,30+0,47%3,71M18/05 
 Onano24,0024,2522,90+1,00+4,35%128,90K18/05 
 Voltronic1.375,001.490,001.370,00-130,00-8,64%351,39K18/05 
 Chicony Power69,6069,7068,60+0,50+0,72%132,57K18/05 
 Ennoconn208,50212,50203,00+9,00+4,51%2,50M18/05 
 Silergy2.925,002.930,002.810,00+110,00+3,91%1,07M18/05 
 Nan Liu83,9084,0083,30+0,20+0,24%70,12K18/05 
 FPCC93,8094,3091,20+1,60+1,74%3,78M18/05 
 DEPO61,3062,1061,00-0,30-0,49%368,26K18/05 
 TTCC15,8516,0015,80+0,05+0,32%287,30K18/05 
 Sitronix250,50253,50250,50+3,50+1,42%1,04M18/05 
 Topoint Tech33,9534,7033,85-0,25-0,73%680,17K18/05 
 Thunder Tiger17,8017,8017,40+0,30+1,71%932,31K18/05 
 Taiflex45,6545,8045,60-0,000,00%161,44K18/05 
 N.P.C414,00419,50411,00+6,50+1,60%3,33M18/05 
 Chang Wah36,9537,1536,50+0,40+1,09%2,49M18/05 
 AV Tech23,7523,9523,750,000,00%19,52K18/05 
 GMT221,00222,50218,00+2,00+0,91%843,60K18/05 
 Arima2,362,362,32+0,04+1,72%133,15K18/05 
 CviLux39,6040,2039,50-0,10-0,25%289,19K18/05 
 Giantplus Tech11,4011,5010,95+0,40+3,64%3,27M18/05 
 Walton14,4514,6014,40+0,10+0,70%1,25M18/05 
 Supreme Electronics47,9047,9547,50+0,50+1,05%1,95M18/05 
 Posiflex118,00119,50116,50+0,50+0,43%375,96K18/05 
 FATC40,1540,4540,00-0,05-0,12%209,37K18/05 
 ChipMOS47,8548,0547,60+0,55+1,16%3,15M18/05 
 Darfon42,9043,3042,75+0,25+0,59%907,43K18/05 
 Inventec Besta12,2012,4011,75+0,50+4,27%606,09K18/05 
 Chenbro Micom67,7068,6067,20+0,20+0,30%238,86K18/05 
 Taiwan PCB52,6052,9052,10+0,10+0,19%2,97M18/05 
 BenQ Materials36,1036,2535,15+1,05+3,00%8,78M18/05 
 Creative Sensor21,8522,0021,65+0,10+0,46%46,05K18/05 
 APEC109,00112,00108,50-1,00-0,91%3,80M18/05 
 Apacer42,9543,2042,85+0,20+0,47%227,36K18/05 
 Ace Pillar29,0529,3528,900,000,00%10,00K18/05 
 Paiho Shih34,9535,1034,55-0,000,00%141,11K18/05 
 Kingcan15,9016,0015,70+0,10+0,63%97,58K18/05 
 Cleanaway194,50195,50194,00-1,00-0,51%83,82K18/05 
 Jinli10,6510,8510,35+0,20+1,91%1,27M18/05 
 Taiwan Cogeneration37,7037,8037,40-0,000,00%279,85K18/05 
 New Palace13,8013,8513,55-0,20-1,43%220,29K18/05 
 Kaori Heat53,2053,9052,50-0,000,00%393,22K18/05 
 Fulgent Sun152,50153,00150,50+1,00+0,66%593,60K18/05 
 Tidehold11,4011,5511,300,000,00%59,79K18/05 
 Pou Chen29,9030,0529,65+0,25+0,84%4,57M18/05 
 GCM25,6525,7525,40-0,05-0,19%61,89K18/05 
 Hsin Ba Ba55,8056,4055,00-0,10-0,18%58,00K18/05 
 Ton Yi16,3016,4016,200,000,00%3,91M18/05 
 Taipei Gas32,8533,2032,75-0,20-0,61%150,25K18/05 
 Feng Tay181,50183,00178,00+2,00+1,11%641,67K18/05 
 AIC8,999,108,99-0,06-0,66%29,71K18/05 
 Merida Industry243,50247,00242,00-1,00-0,41%225,26K18/05 
 Taiwan Secom107,00108,00106,500,000,00%196,94K18/05 
 SSNG42,9543,2042,95-0,25-0,58%17,02K18/05 
 KNH Enterprise21,5521,6521,20+0,40+1,89%2,12M18/05 
 Giant250,50252,00245,00+3,50+1,42%969,67K18/05 
 Taiwan Fu Hsing41,0041,2040,700,000,00%110,05K18/05 
 SKS39,2039,3039,15+0,10+0,26%190,13K18/05 
 Shin Hai Gas50,0050,4050,00-0,40-0,79%10,21K19/05 
 TMI44,4044,7543,90+0,60+1,37%558,39K18/05 
 Choice Development8,378,528,26+0,02+0,24%47,03K18/05 
 China Hi-Ment47,1547,7046,60-0,15-0,32%92,92K18/05 
 Hsin Kao Gas41,3041,3040,50+0,55+1,35%16,13K18/05 
 CTCI46,6547,2046,35+0,15+0,32%1,38M18/05 
 Globe Union12,0012,0011,950,000,00%178,43K18/05 
 Ching Feng17,5517,7017,40+0,05+0,29%58,13K18/05 
 National Petroleum48,4548,6048,20-0,05-0,10%27,56K18/05 
 Taiwan Paiho66,8067,4066,20-0,10-0,15%376,01K18/05 
 Taiwan Hon Chuan74,0074,3073,80-0,40-0,54%486,89K18/05 
 Sinyi Realty33,6033,9033,30+0,15+0,45%433,22K18/05 
 Yulon Finance217,50218,00212,00+5,50+2,59%833,94K18/05 
 NAK84,3084,5084,20+0,10+0,12%55,19K18/05 
 Holiday54,5055,0053,10-0,10-0,18%110,91K18/05 
 Shinih20,0520,0519,85+0,25+1,26%76,14K18/05 
 Ruentex73,8074,3071,10+2,50+3,51%8,66M18/05 
 SanFar12,5512,6512,45-0,000,00%66,20K18/05 
 SDTI23,7025,1023,35+0,55+2,38%2,12M18/05 
 CIAS120,00121,50118,50+1,50+1,27%2,54M18/05 
 Tsang Yow19,4519,6519,30+0,25+1,30%69,31K18/05 
 Nanya Tech67,2068,0067,00+0,20+0,30%6,88M18/05 
 Chia Her12,0512,1511,85-0,10-0,82%103,83K18/05 
 Zeng Hsing140,00141,00137,50-0,50-0,36%44,86K18/05 
 Enlight12,1512,3511,85+0,30+2,53%25,24K18/05 
 Fortune Oriental15,6015,9515,25+0,35+2,30%170,02K18/05 
 I-Sunny122,50123,50112,50+10,00+8,89%738,58K18/05 
 AIDC32,8033,0532,30+0,30+0,92%4,53M18/05 
 Sunty13,7513,8013,00+0,55+4,17%539,07K18/05 
 WinMate77,3077,3076,80+0,20+0,26%21,01K18/05 
 AOT21,1521,3021,100,000,00%290,51K18/05 
 Alchip Tech949,00966,00926,000,000,00%3,96M18/05 
 Eurocharm149,50150,00148,00+1,00+0,67%31,00K18/05 
 KSKL27,9527,9527,00+0,70+2,57%23,01K18/05 
 APAQ51,1051,4050,70-0,20-0,39%23,01K18/05 
 Shunsin Tech73,0073,9072,500,000,00%91,24K18/05 
 Aero Win14,1514,4014,15-0,15-1,05%83,07K18/05 
 ASO11,0511,1511,00-0,000,00%35,73K18/05 
 momo.com774,00800,00764,00-23,00-2,89%642,19K18/05 
 Sunny Friend217,00218,50213,00+1,00+0,46%107,20K18/05 
 F-GIS84,5085,4084,30+0,50+0,60%1,02M18/05 
 RTM23,6023,7023,30+0,40+1,72%421,22K18/05 
 Patec Precision26,0026,0025,70+0,30+1,17%17,29K18/05 
 EZconn Corp40,0040,7538,80+1,20+3,09%210,74K18/05 
 Jinan Acetate Chemical Co Ltd101,50101,5099,60+2,20+2,22%196,05K18/05 
 RichWave Technology Corp206,50214,50206,50-5,50-2,59%1,87M18/05 
 Uniflex Technology Inc10,9511,0010,80+0,15+1,39%105,28K18/05 
 Taiwan Optical Platform Co Ltd87,9088,0087,00-0,20-0,23%14,23K18/05 
 Nien Made Enterprise Co Ltd332,00334,00327,00+5,50+1,68%767,51K18/05 
 Bonny Worldwide Ltd40,1040,1039,20+0,05+0,12%17,10K18/05 
 Min Aik Precision Industrial29,2029,4529,20-0,000,00%48,00K18/05 
 Sunjuice Holdings268,50270,00257,00+10,50+4,07%71,87K18/05 
 Yuen Chang Stainless Steel27,2027,3526,90+0,25+0,93%740,21K18/05 
 Cayman Engley Industrial55,0055,8053,60+1,50+2,80%171,15K18/05 
 GEM Services82,5082,9081,80+0,80+0,98%178,79K18/05 
 Headway Advanced Materials Inc19,5019,6519,30+0,15+0,78%27,30K18/05 
 My Humble House Hospitality Management Consulting 22,3022,3021,90+0,30+1,36%23,00K18/05 
 Answer Technology Co Ltd51,9052,1051,90-0,20-0,38%18,06K18/05 
 AP Memory Tech270,00280,50270,00-4,50-1,64%4,51M18/05 
 Lida Holdings29,0029,1528,80+0,50+1,75%54,00K18/05 
 Swancor132,00134,50130,000,000,00%6,13M18/05 
 Coaster Intl40,2540,3040,20+1,05+2,68%460,00K18/05 
 I-Hwa Industrial19,9019,9019,30+0,50+2,58%72,38K18/05 
 Falcon Power24,6525,0524,40-0,05-0,20%331,11K18/05 
 Hiyes International96,6096,9093,70+2,90+3,10%115,73K18/05 
 Abonmax15,7515,9015,30+0,45+2,94%6,00K18/05 
 Optimax Tech19,8020,1519,45+0,30+1,54%1,04M18/05 
 Foxsemicon Integrated Tech216,50219,00216,00-0,50-0,23%344,05K18/05 
 Jourdeness Group63,2065,0063,00+0,40+0,64%31,10K18/05 
 Global PMX135,00138,50130,00+6,00+4,65%725,90K18/05 
 Taiwan Chelic57,9058,2057,20+0,70+1,22%95,31K18/05 
 Yusin75,7075,9074,30+0,70+0,93%10,55K18/05 
 Tex Year Industries14,6014,7514,30+0,40+2,82%485,98K18/05 
 Lemtech101,50104,50101,00-2,00-1,93%271,64K18/05 
 Apex International94,0096,2093,30-0,40-0,42%2,27M18/05 
 TSEC37,2537,6036,85+0,30+0,81%28,23M18/05 
 Anji Tech53,2053,8052,20+0,30+0,57%4,39M18/05 

Tuloskalenteri

Yhtiö EPS /  Ennuste Tuotto /  Ennuste Markkina-arvo Aika
Yhtiö EPS /  Ennuste Tuotto /  Ennuste Markkina-arvo Aika
Perjantai 20. toukokuuta 2022
Asia Cement Corp (1102) 0,76 /  0,6584 19,68B /  19,05B 154,76B
Google+:n avulla
tai
Rekisteröidy sähköpostitse