Tuoreimmat uutiset
0
Mainokseton versio. Tilaa nyt seurataksesi markkinoita nopeammin ja häiriöttä. Lisätietoja

Taiwan Osakkeet

Luo hälytys
Lisää salkkuun
Lisää salkkuun / Poista salkusta  
Lisää tarkkailuluetteloon
Lisää positio

Position lisääminen onnistui kohteeseen:

Nimeä holdings-salkkusi
 
Luo hälytys
Uusi!
Luo hälytys
Verkkosivusto
  • Hälytysilmoituksena
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
Mobiilisovellus
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
  • Varmista, että olet kirjautunut samalla käyttäjäprofiililla.

Ehto

Tiheys

Kerran
%

Tiheys

Tiheys

Toimitustapa

Tila

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 Taiwan Cement Corp47,2047,5046,85+0,35+0,75%31,77M09:30:00 
 Asia Cement Corp47,3547,8046,90+0,55+1,18%17,96M09:30:00 
 Chia Hsin Cement22,0522,6522,05+0,15+0,68%6,45M09:30:00 
 UCC25,2025,9525,00+0,25+1,00%12,03M08:30:00 
 Lucky Cement13,8014,3013,80-0,45-3,16%4,16M09:30:00 
 HsingTa26,2526,9025,50+1,15+4,58%3,13M09:30:00 
 Southeast Cement16,5516,7016,550,000,00%132,73K08:30:00 
 Wei-Chuan Foods21,8022,3021,60+0,20+0,93%6,09M09:30:00 
 Ve Wong Corp37,7537,9537,60-0,05-0,13%51,96K08:30:00 
 Great Wall Ent56,1056,8055,40+0,90+1,63%3,36M09:30:00 
 Oceanic9,229,609,05-0,28-2,95%19,01K08:30:00 
 Charoen Pokphand Enterprise75,5075,8074,90+0,50+0,67%863,54K09:30:00 
 Uni-President72,7073,5072,40+0,20+0,28%10,10M09:30:00 
 AGV9,239,369,23+0,01+0,11%5,84M09:30:00 
 Taisun29,9030,5029,85+0,05+0,17%2,40M08:30:00 
 Fwusow21,6021,8021,600,000,00%1,35M09:30:00 
 TaiRoun15,1015,3014,95+0,10+0,67%1,63M08:30:00 
 Formosa Oilseed50,4053,0050,40-0,10-0,20%663,02K08:30:00 
 Standard Foods56,7056,7056,30+0,10+0,18%4,27M09:30:00 
 LHIC51,4051,8051,30+0,10+0,19%2,88M09:30:00 
 Lian Hwa Foods56,9057,7056,20-0,10-0,18%624,03K09:30:00 
 TTET142,50143,50141,50+1,00+0,71%169,98K08:30:00 
 Ten Ren35,1035,1034,95+0,10+0,29%33,51K08:15:00 
 Hey-Song34,8535,0534,850,000,00%364,36K08:30:00 
 Shin Tai29,3029,3029,250,000,00%12,84K08:24:00 
 Hunya Foods14,0514,0513,95+0,05+0,36%58,17K08:22:00 
 Green Seal39,8539,8539,80+0,00+0,00%004/02 
 Formosa Plastics102,00104,50102,00-1,00-0,97%13,30M09:30:00 
 Nan Ya Plastics86,8089,0086,50+1,30+1,52%22,38M09:30:00 
 USI Corp28,8030,5028,00+0,05+0,17%41,27M09:30:00 
 CGPC38,2039,2037,85-0,60-1,55%13,77M09:30:00 
 San Fang22,0522,8021,95-0,60-2,65%585,98K08:30:00 
 Asia Polymer26,7527,9526,60-0,55-2,01%11,30M09:30:00 
 Taita46,3050,1045,50-2,30-4,73%33,63M09:30:00 
 TSMC20,6021,8020,60-0,60-2,83%10,52M09:30:00 
 GPPC28,2030,0027,95-1,40-4,73%34,24M09:30:00 
 UPC Technology23,0024,1522,80-1,00-4,17%33,18M09:30:00 
 CPDC12,2013,1012,10-0,30-2,40%223,55M09:30:00 
 Tah Hsin75,2075,7075,10-0,40-0,53%324,27K08:30:00 
 Sun Yad11,8012,0511,75-0,15-1,26%1,24M08:30:00 
 Tong Yang36,4537,0036,45-0,40-1,09%2,08M09:30:00 
 OPC38,0038,9537,70-0,30-0,78%1,01M09:30:00 
 Yonyu36,1036,3035,80+0,15+0,42%703,85K08:30:00 
 Globe Tape12,9012,9012,35+1,15+9,79%3,37M09:30:00 
 Universal Inc87,0088,3087,00-1,30-1,47%1,74M09:30:00 
 FCFC88,4089,7088,10-0,20-0,23%7,30M09:30:00 
 Asia Plastic7,998,237,95-0,13-1,60%2,32M08:30:00 
 Hiroca Holdings68,6073,3068,60-3,40-4,72%1,58M09:30:00 
 Y.C.C.40,5540,8540,40-0,05-0,12%142,77K08:30:00 
 Victory11,0011,2511,00+0,05+0,46%850,02K08:30:00 
 FENC30,6031,4530,55-0,35-1,13%13,61M09:30:00 
 SSFC19,2520,2018,80+0,40+2,12%53,44M09:30:00 
 NYDF34,7034,8034,20+0,10+0,29%55,53K08:04:00 
 Hung Chou Fiber9,079,289,04+0,12+1,34%694,62K08:30:00 
 Tung Ho14,0514,6014,00-0,35-2,43%2,09M09:30:00 
 Carnival Industrial12,6013,4012,60-0,50-3,82%5,68M08:30:00 
 Shinkong Textile41,4041,8541,30+0,10+0,24%73,43K08:30:00 
 Reward Wool21,7022,5021,65-0,55-2,47%428,48K08:30:00 
 Taroko16,6516,6515,70+1,50+9,90%4,69M08:30:00 
 F.T.C31,1031,4531,10-0,20-0,64%2,98M09:30:00 
 Chung Fu25,05025,15024,600+0,400+1,62%178,71K08:30:00 
 Hua Yu Lien39,7039,8539,20+0,20+0,51%9,22K07:22:00 
 GTM24,3024,4024,25+0,05+0,21%612,80K09:30:00 
 Yu Foong Intl34,80036,35034,300+0,500+1,46%173,10K08:30:00 
 Chuwa Wool25,4025,6025,25+0,15+0,59%134,08K09:30:00 
 Tainan Spinning23,0525,7023,05-1,25-5,14%85,82M09:30:00 
 Tah Tong8,498,598,43+0,03+0,35%462,80K08:30:00 
 Advancetek17,8518,2517,80+0,10+0,56%1,06M08:30:00 
 Lily Textile11,7011,8511,65-0,15-1,27%16,26K08:22:00 
 Lealea12,8013,4512,80-0,45-3,40%32,93M09:30:00 
 Universal Textile13,0513,1513,000,000,00%226,89K08:30:00 
 Hong Ho29,3030,0529,10+0,20+0,69%174,41K08:30:00 
 Li Peng11,0011,5510,85-0,05-0,45%47,59M09:30:00 
 Nien Hsing18,3518,7018,350,000,00%854,98K08:30:00 
 Hong Yi Fiber21,6023,0021,35-1,40-6,09%3,58M09:30:00 
 Ta Jiang8,798,958,79+0,07+0,80%475,56K08:30:00 
 TTF10,0510,609,99+0,06+0,60%956,28K08:30:00 
 Zig Sheng15,6017,2015,40-0,45-2,80%46,87M09:30:00 
 Yi Jinn19,0520,0018,95-0,35-1,80%7,46M09:30:00 
 Lan Fa10,0511,009,98-0,25-2,43%2,44M08:30:00 
 Everest Textile8,528,708,44-0,11-1,27%1,89M09:30:00 
 Chyang Sheng13,0513,3013,05-0,15-1,14%253,18K08:30:00 
 De Licacy17,6518,1517,60-0,20-1,12%1,16M08:30:00 
 Wisher Ind13,4013,4013,20+0,20+1,52%316,69K09:30:00 
 Acelon17,0518,3517,00-0,90-5,01%2,69M09:30:00 
 Tex-Ray21,2523,4020,90-1,15-5,13%19,81M09:30:00 
 Chang Ho13,7014,0513,70-0,40-2,84%145,00K08:30:00 
 Evertex18,0019,4518,00-0,10-0,55%29,00K08:30:00 
 Solytech12,2013,0011,100,000,00%10,90M09:30:00 
 Tri Ocean10,2510,3510,150,000,00%129,00K08:22:00 
 Tainan18,8519,2018,70+0,15+0,80%615,93K08:30:00 
 Honmyue13,5014,4013,40-0,25-1,82%4,63M09:30:00 
 Sumagh Hi-Tech42,9042,9039,20+3,90+10,00%117,81K07:38:00 
 Eclat Textile493,50504,00491,50+0,50+0,10%821,53K08:30:00 
 Makalot246,00252,50245,00-4,50-1,80%1,55M09:30:00 
 Shihlin Electric49,9050,4049,55-0,30-0,60%252,82K08:30:00 
 TECO Electric32,7033,4032,50+0,35+1,08%4,69M09:30:00 
 Right Way10,5510,559,66+0,93+9,67%1,16M08:30:00 
 Yungtay63,4067,3063,00-2,60-3,94%1,72M09:30:00 
 Jui Li4,905,104,90-0,20-3,92%257,21K08:30:00 
 CHEM55,4058,3055,40-1,00-1,77%29,34M09:30:00 
 AEC26,1527,1026,00-0,95-3,51%2,86M09:30:00 
 Rexon92,0097,2091,60-3,90-4,07%6,25M09:30:00 
 Lee Chi29,1030,0029,05+1,10+3,93%6,67M09:30:00 
 Fortune Electric48,6550,9048,65-0,70-1,42%3,83M09:30:00 
 Ta Yih Industrial53,4053,9053,00+0,40+0,75%122,25K08:30:00 
 TYC Brother24,1024,6024,000,000,00%2,63M09:30:00 
 Gordon Auto11,2511,8511,25-0,45-3,85%2,89M09:30:00 
 KSC78,6082,0078,60-0,70-0,88%420,60K09:30:00 
 Sun Race57,8061,0057,00-0,30-0,52%3,51M09:30:00 
 Basso53,2055,5053,00-2,00-3,62%9,16M09:30:00 
 Anderson10,6011,2510,60+0,05+0,47%3,82M09:30:00 
 Awea37,9538,7037,95-0,50-1,30%170,93K09:30:00 
 Kaulin Mfg16,6516,9516,65-0,10-0,60%555,21K09:30:00 
 CMP35,1035,3534,45+0,25+0,72%2,66M08:30:00 
 Mobiletron68,1074,3068,10-1,50-2,16%5,31M09:30:00 
 China Ecotek38,4038,6038,00+0,25+0,66%212,50K09:30:00 
 Hota112,50114,00110,00+1,50+1,35%2,26M09:30:00 
 Kung Long149,50150,00149,00-0,50-0,33%101,78K08:30:00 
 Jenn Feng10,5510,609,81+0,91+9,44%828,03K08:30:00 
 Chiu Ting20,4021,2520,40-0,80-3,77%261,05K08:30:00 
 Roundtop16,4016,6016,40-0,05-0,30%342,31K09:30:00 
 Chang Type58,0059,0058,000,000,00%114,10K08:30:00 
 Kinik72,6075,3072,20-1,40-1,89%1,50M08:30:00 
 Syncmold Enterprise93,7096,8093,50-3,10-3,20%2,21M09:30:00 
 Goodway65,0065,0064,200,000,00%26,28K08:30:00 
 YGG80,0083,8080,00-2,20-2,68%1,47M09:30:00 
 Airtac1.075,001.135,001.065,00-70,00-6,11%1,42M08:30:00 
 CWCO26,3026,6026,30-0,15-0,57%108,76K08:30:00 
 Sampo Corp30,4530,6530,30+0,15+0,50%3,13M08:30:00 
 Walsin Lihwa19,9020,4019,50-0,25-1,24%25,82M09:30:00 
 Huaeng16,0517,0515,85-0,60-3,60%13,03M09:30:00 
 Ta Ya Electric21,60022,40021,400-0,600-2,70%39,92M09:30:00 
 China Electric13,5013,9013,50-0,35-2,53%2,32M09:30:00 
 Hong Tai Electric24,4026,5523,90-1,60-6,15%9,07M09:30:00 
 Taiwan Sanyo36,3037,0536,25-0,55-1,49%269,22K09:30:00 
 Dah San Electric34,7036,9034,30-1,40-3,88%1,24M08:30:00 
 Evertop6,7306,8506,700+0,050+0,75%1,76M09:30:00 
 Jung Shing Wire16,9017,6016,45+0,90+5,63%1,24M08:30:00 
 Hold-Key17,3518,2016,50+0,80+4,83%28,84M09:30:00 
 Airmate Cayman27,8528,7027,00-0,05-0,18%837,52K08:30:00 
 CCPC23,3523,5523,30+0,05+0,21%2,52M08:30:00 
 Namchow Chemical48,2549,4548,25+0,25+0,52%2,14M09:30:00 
 Grape King Bio179,00180,50179,00-1,00-0,56%190,26K09:30:00 
 Sesoda25,4025,8525,25+0,15+0,59%2,46M08:30:00 
 FUCC18,3018,7517,80+0,50+2,81%8,28M09:30:00 
 OUCC20,3521,1020,30-0,20-0,97%7,27M09:30:00 
 Everlight Chemical19,4019,4018,05+1,75+9,92%44,21M09:30:00 
 Sinon21,9522,0521,850,000,00%3,66M08:30:00 
 CCW20,9521,5020,60+0,45+2,20%256,58K08:30:00 
 Ho Tung10,3010,6510,20-0,45-4,19%21,86M09:30:00 
 Eternal Materials37,2538,3037,20-0,20-0,53%6,80M09:30:00 
 CMFC10,1510,7510,05-0,25-2,40%43,79M09:30:00 
 SCPC39,4539,8539,25+0,25+0,64%1,15M09:30:00 
 Sunko10,8511,4010,85-0,15-1,36%1,48M09:30:00 
 Taiwan Fertilizer58,0058,6057,60-0,30-0,51%5,96M09:30:00 
 CSCC112,00120,00111,50-3,50-3,03%2,70M09:30:00 
 T.N.C.15,8515,8515,800,000,00%571,92K08:30:00 
 YJE27,4027,4025,50+2,15+8,51%833,53K09:30:00 
 Y.C.P.73,3074,4073,300,000,00%21,31K08:22:00 
 Chung Hwa Chemical12,6012,8011,85+0,75+6,33%796,24K09:30:00 
 Farcent71,2071,6071,200,000,00%69,98K08:30:00 
 Maywufa18,7019,2518,45-0,45-2,35%1,07M09:30:00 
 Mao Bao25,3026,0525,30-0,40-1,56%472,94K09:30:00 
 ApexBio24,4024,9524,40-0,40-1,61%517,60K08:30:00 
 Sinphar31,7532,8031,75-0,50-1,55%2,91M09:30:00 
 Evermore Chemical18,9519,3018,95-0,35-1,81%229,10K08:30:00 
 JHT87,3091,9087,00-3,10-3,43%1,77M09:30:00 
 Taiyen33,7534,6033,60-0,45-1,32%1,02M09:30:00 
 CCSB60,7063,6060,00-1,20-1,94%1,70M09:30:00 
 Shiny Chemical115,50119,50115,00-2,00-1,70%646,94K09:30:00 
 MBI32,5034,1532,45-0,15-0,46%1,51M08:30:00 
 SVBI59,6061,8059,60-1,90-3,09%124,10K08:30:00 
 SPT26,8027,4526,80-0,60-2,19%2,01M09:30:00 
 TGI22,3523,9022,00+0,05+0,22%45,11M09:30:00 
 KPT15,5516,0015,50-0,45-2,81%648,19K08:30:00 
 Champion10,6511,0010,60+0,05+0,47%4,53M09:30:00 
 Run Long56,6057,0056,40-0,40-0,70%273,70K08:30:00 
 HCG11,3511,7511,35-0,25-2,16%2,21M09:30:00 
 Sanitar36,2536,6036,20-0,20-0,55%118,69K08:30:00 
 Shihlin Paper59,3068,1059,30-2,80-4,51%5,25M09:30:00 
 Cheng Loong41,8044,0041,50+1,35+3,34%34,06M09:30:00 
 Chung Hwa Pulp19,6519,6519,65+1,75+9,78%19,06M09:30:00 
 Pao Long21,0521,4020,35+1,00+4,99%9,40M09:30:00 
 YFY Inc37,1037,8035,65+2,45+7,07%55,59M09:30:00 
 LCP27,4529,8027,40-0,25-0,90%99,07M09:30:00 
 China Steel30,2031,0029,85+0,60+2,03%209,47M09:30:00 
 Tung Ho Steel50,9052,0050,30-1,30-2,49%15,81M09:30:00 
 Yieh Hsing11,10011,95011,000-0,100-0,89%11,92M09:30:00 
 Kao Hsiung Chang17,6018,7017,35-0,80-4,35%847,02K09:30:00 
 First Copper Tech34,5038,2534,00-2,95-7,88%23,04M09:30:00 
 Chun Yuan Steel19,8021,8019,45-0,40-1,98%25,98M09:30:00 
 Chun Yu21,4522,2521,40-0,20-0,92%724,79K09:30:00 
 CSSC45,2546,5044,70-0,40-0,88%4,87M09:30:00 
 Chung Hung Steel27,4028,9527,40-1,60-5,52%44,16M09:30:00 
 Feng Hsin73,5075,5073,20-0,80-1,08%1,22M08:30:00 
 Quintain Steel16,7517,4516,45-0,60-3,46%11,20M09:30:00 
 Mayer Steel23,7524,8023,50+0,15+0,64%5,47M08:30:00 
 Tycoons9,0309,4908,950+0,180+2,03%21,71M09:30:00 
 Yieh Phui16,3517,1516,00-0,30-1,80%62,16M09:30:00 
 Chih Lien16,6517,5016,55-0,50-2,92%109,72K08:30:00 
 Ta Chen39,5541,1039,15-1,25-3,06%53,92M09:30:00 
 Sheng Yu Steel27,7029,4527,50-0,70-2,46%1,67M09:30:00 
 Froch Enterprise15,7016,4015,55-0,40-2,48%10,21M09:30:00 
 Hsin Kuang Steel44,6545,4043,70+0,05+0,11%8,63M09:30:00 
 Sinkang17,0018,0016,70-0,10-0,58%12,91M09:30:00 
 Chia Ta World14,7515,9014,75-1,15-7,23%1,69M09:30:00 
 Yeun Chyang27,7528,6027,60-0,45-1,60%3,83M09:30:00 
 Hai Kwang22,6524,3022,55-0,65-2,79%17,17M09:30:00 
 Hiwin402,00412,00402,00-7,00-1,71%1,99M09:30:00 
 King Slide334,00334,50331,50+1,00+0,30%127,92K09:30:00 
 SSM33,5036,3533,50-0,60-1,76%2,57M09:30:00 
 Nan Kang Tire41,9042,7541,90+0,10+0,24%2,68M09:30:00 
 Federal Corp24,2025,5024,00-0,60-2,42%6,73M09:30:00 
 TSRC28,5530,8528,45-1,05-3,55%20,35M09:30:00 
 CSRC27,9029,0027,80-0,70-2,45%8,66M09:30:00 
 Cheng Shin Rubber47,3048,1047,25-0,50-1,05%5,28M09:30:00 
 Kenda Rubber42,3543,4042,30-0,20-0,47%3,13M08:30:00 
 FRG25,2025,7525,15-0,20-0,79%3,67M09:30:00 
 Nantex149,50166,00149,50-16,50-9,94%4,07M09:30:00 
 Hwa Fong Taiwan18,6020,0518,35-1,35-6,77%4,40M09:30:00 
 HYC129,00132,50127,50-2,00-1,53%231,64K08:30:00 
 Lu Hai Holding51,4052,4051,200,000,00%520,43K08:30:00 
 Yulon Motor46,8048,3046,10+0,50+1,08%40,66M09:30:00 
 China Motor67,7069,7066,80+1,00+1,50%5,02M09:30:00 
 SYM30,9531,8530,950,000,00%5,08M08:30:00 
 Hotai Motor582,00591,00581,00+1,00+0,17%241,81K08:30:00 
 CSBC21,9022,6521,90-0,40-1,79%12,82M09:30:00 
 YNM280,50283,00280,50-0,50-0,18%131,22K08:30:00 
 IRF82,9084,4082,30+0,60+0,73%369,06K08:30:00 
 CBU246,50257,00245,00-2,00-0,80%1,34M09:30:00 
 Lite-On Tech63,0064,0062,80-1,00-1,56%4,84M09:30:00 
 Rectron21,8523,0521,80-0,90-3,96%1,94M09:30:00 
 UMC Corp54,4057,0053,60+0,80+1,49%426,36M09:30:00 
 MII9,6710,109,67-0,18-1,83%3,21M09:30:00 
 Delta Electronics292,00297,50292,00+1,00+0,34%5,74M09:30:00 
 Kinpo14,3514,8514,30+0,15+1,06%55,65M09:30:00 
 Compeq42,7543,5042,70-0,55-1,27%15,56M09:30:00 
 Microelectronics Tech39,0042,5538,50-0,95-2,38%32,35M09:30:00 
 WUS34,8034,8032,20+2,60+8,07%4,30M09:30:00 
 Hon Hai Precision122,50123,00121,00+2,00+1,66%49,94M09:30:00 
 CMC Magnetics10,85011,50010,800-0,550-4,82%36,03M09:30:00 
 Compal26,8027,3026,65-0,40-1,47%40,51M09:30:00 
 Yageo556,00569,00553,00-7,00-1,24%4,22M09:30:00 
 Pan-International44,2545,9043,50-0,60-1,34%17,53M09:30:00 
 Orient Semiconductor17,2518,6517,15-0,45-2,54%27,98M09:30:00 
 Taiwan Semicon605,00613,00604,000,000,00%27,39M09:30:00 
 Elitegroup30,7531,5030,00-0,25-0,81%13,99M09:30:00 
 D-Link24,9526,3024,80-1,15-4,41%14,42M09:30:00 
 Taiwan Mask86,7090,6085,10+2,10+2,48%32,32M09:30:00 
 Opto Tech28,7030,3028,55-1,05-3,53%14,64M09:30:00 
 Winbond34,0537,0033,35-0,80-2,30%302,80M09:30:00 
 Accton266,00274,50266,00-4,50-1,66%1,60M09:30:00 
 Synnex55,3055,8055,00+0,30+0,55%3,74M09:30:00 
 Ritek11,00011,60011,000-0,200-1,79%10,85M09:30:00 
 SDI80,9084,3080,50-1,40-1,70%2,80M09:30:00 
 Qisda34,8535,9534,60-0,70-1,97%29,52M09:30:00 
 Acer31,7033,8031,50-0,85-2,61%41,03M09:30:00 
 Foxconn72,1073,4072,000,000,00%10,00M09:30:00 
 Chin-Poon33,8534,8533,75-0,45-1,31%5,11M09:30:00 
 Inventec27,0027,3027,00-0,30-1,10%21,14M09:30:00 
 Asustek370,50377,00368,50-4,00-1,07%4,25M09:30:00 
 Solomon Tech18,5518,9018,55-0,15-0,80%855,91K08:30:00 
 Chroma184,00188,00183,50-4,00-2,13%1,55M09:30:00 
 Clevo30,7031,3030,70-0,25-0,81%535,88K09:30:00 
 KYE Systems13,8014,9013,55-1,20-8,00%9,88M09:30:00 
 Unitech Printed Circuit Board21,8022,3521,80-0,25-1,13%5,13M09:30:00 
 Gold Circuit53,3055,2053,00-1,80-3,27%10,65M09:30:00 
 LPI18,1519,0017,80-0,30-1,63%14,12M09:30:00 
 Tatung26,3027,2026,250,000,00%24,65M09:30:00 
 Ability Enterprise17,2518,1517,20+0,25+1,47%3,89M09:30:00 
 Teapo122,50126,50120,00+1,00+0,82%7,08M09:30:00 
 Gigabyte Tech101,50106,00100,00-2,50-2,40%8,07M09:30:00 
 MSI160,00167,50158,50-6,00-3,61%7,38M09:30:00 
 Realtek488,00504,00485,50+5,50+1,14%3,39M09:30:00 
 Avision12,9013,8512,85-0,90-6,52%9,39M09:30:00 
 QCI95,9097,4095,20-1,50-1,54%12,17M09:30:00 
 Elite Material167,00171,00166,00-3,00-1,76%1,50M09:30:00 
 Chicony Electronics89,4092,0089,20-2,60-2,83%5,25M09:30:00 
 VIA Tech55,1056,6054,50+0,60+1,10%4,52M09:30:00 
 Everspring18,8020,6518,65-1,90-9,18%20,89M09:30:00 
 Cheng Uei46,6547,7046,65-0,75-1,58%3,37M09:30:00 
 Everlight47,6050,9047,60-2,80-5,56%12,37M09:30:00 
 ACL353,50358,00352,00-1,00-0,28%750,97K08:30:00 
 DFI Inc67,0067,9066,70+0,40+0,60%115,68K08:30:00 
 Biostar33,2037,2033,00-3,30-9,04%4,60M09:30:00 
 Sunplus30,9032,0030,70-0,05-0,16%27,40M09:30:00 
 Ichia19,5520,3519,50-0,70-3,46%5,70M09:30:00 
 UIS260,50268,00260,00-8,00-2,98%4,05M09:30:00 
 Shuttle14,1514,8514,00-0,55-3,74%7,63M09:30:00 
 Gigastorage22,4523,8022,20+0,30+1,35%19,48M09:30:00 
 AUO25,6027,0025,40-1,45-5,36%397,72M09:30:00 
 CHT112,00112,00111,00+1,00+0,90%6,06M09:30:00 
 UMEC29,7532,2029,65-1,60-5,10%2,73M09:30:00 
 Unitech Computer28,8029,2028,65-0,05-0,17%319,20K08:30:00 
 Cx Tech42,4045,9042,25-2,60-5,78%2,96M09:30:00 
 AVerMedia50,1054,5049,65-0,90-1,76%12,31M09:30:00 
 Hitron Tech24,1525,2024,10-0,75-3,01%2,40M09:30:00 
 Zippy38,0038,3538,00-0,50-1,30%780,46K09:30:00 
 Sunonwealth52,3054,0052,30-1,40-2,61%3,36M09:30:00 
 Good Will25,1025,4524,95-0,10-0,40%587,89K08:30:00 
 Lung Hwa28,0028,0027,65-1,00-3,45%3,64K08:17:00 
 Chaintech39,9541,9038,75-0,55-1,36%4,01M09:30:00 
 Tyntek28,1530,0028,10-1,30-4,41%11,20M09:30:00 
 Mercuries Data11,7511,8011,70+0,05+0,43%617,57K08:30:00 
 Thinking Electronic181,00187,00181,00-3,50-1,90%938,67K09:30:00 
 TKE27,3527,7526,90-0,45-1,62%751,46K09:30:00 
 Lien Chang13,7014,4013,55-0,15-1,08%4,33M09:30:00 
 Aurora Systems54,5054,7054,10-0,20-0,37%126,84K09:30:00 
 Mospec39,8039,8039,800,000,00%3,61K05:49:00 
 Weltrend64,1067,8062,20+1,40+2,23%34,62M09:30:00 
 Merry Electronics131,50133,00131,50-1,00-0,75%928,58K09:30:00 
 Space Shuttle19,8020,9518,80-0,35-1,74%7,40M09:30:00 
 GTK70,4072,9070,40-1,50-2,09%4,26M09:30:00 
 Jean10,4010,7510,40-0,20-1,89%1,87M09:30:00 
 Lead Data2,862,862,86+0,26+10,00%225,32K08:23:00 
 AboCom16,2016,9516,10-0,10-0,61%3,14M09:30:00 
 Ennostar81,6082,5081,60-0,70-0,85%7,74M09:30:00 
 King Yuan42,1543,4542,10-1,15-2,66%19,26M09:30:00 
 Senao34,7035,7034,55-1,05-2,94%783,63K09:30:00 
 Transcend Info71,4072,4070,600,000,00%4,23M09:30:00 
 Syscom Computer26,3027,8026,00-0,80-2,95%3,28M09:30:00 
 MediaTek961,00984,00952,00+1,00+0,10%9,94M09:30:00 
 Chilisin107,00110,00107,00-2,00-1,83%4,54M09:30:00 
 Phihong37,0038,9537,00-1,00-2,63%7,27M09:30:00 
 Elan Micro202,00214,00200,00+3,00+1,51%11,89M09:30:00 
 Audix57,6058,4057,20-0,70-1,20%603,14K09:30:00 
 Gem Terminal36,1037,3535,70-0,65-1,77%3,41M09:30:00 
 K Laser21,6522,9021,50-0,55-2,48%4,52M09:30:00 
 LineTek34,1036,3034,10-2,40-6,58%2,03M09:30:00 
 Mirle Auto49,4050,8049,35-0,70-1,40%3,70M09:30:00 
 Leadtek54,0059,0052,40-2,80-4,93%1,66M09:30:00 
 Cosmo Electronics34,4534,5034,35+0,10+0,29%78,66K08:30:00 
 C Sun57,8060,4057,50+1,00+1,76%8,54M09:30:00 
 Fortune Info14,2514,7014,15+0,25+1,79%751,17K08:30:00 
 Ares Intl29,7530,5029,65-0,40-1,33%810,57K09:30:00 
 Lelon Electronics74,3075,9074,30-0,90-1,20%1,63M09:30:00 
 Catcher Tech200,00203,00199,00-0,50-0,25%3,02M09:30:00 
 G-Shank33,8034,6033,80-0,45-1,31%3,08M09:30:00 
 Meiloon39,3539,3535,00+3,55+9,92%21,52M09:30:00 
 Pan Jit55,8058,6055,40-1,30-2,28%11,61M09:30:00 
 UIC12,4513,5512,45-0,55-4,23%1,18M08:30:00 
 Excel Cell21,7522,4021,25+0,85+4,07%1,23M08:30:00 
 Siward Crystal25,5026,7525,35-1,05-3,95%5,13M09:30:00 
 Zinwell18,9519,9518,90-0,60-3,07%3,42M09:30:00 
 I-Chiun37,5538,7036,50-0,30-0,79%15,80M09:30:00 
 Hanpin33,8534,7033,80-0,45-1,31%598,36K08:30:00 
 Amtran Tech18,1019,1018,05-0,40-2,16%18,45M09:30:00 
 WTC246,50254,00246,50-4,00-1,60%5,90M09:30:00 
 Ampoc39,6540,2539,45+0,10+0,25%1,14M09:30:00 
 Infortrend13,9014,4513,85+0,15+1,09%1,94M09:30:00 
 E-Lead36,3038,4536,05-1,40-3,71%939,74K09:30:00 
 HTC Corp33,1033,9032,90+0,30+0,91%19,43M09:30:00 
 Goldsun Building26,8027,8026,80-0,45-1,65%8,93M09:30:00 
 Kuo Yang37,5038,2537,50-0,40-1,06%1,93M09:30:00 
 Pacific Construction10,8511,0010,80-0,10-0,91%827,19K08:30:00 
 Chainqui19,0019,6019,00-0,30-1,55%1,70M09:30:00 
 Prince Housing11,2511,4511,25-0,10-0,88%2,39M09:30:00 
 Long Bon16,4516,8016,35+0,10+0,61%638,08K08:30:00 
 BES Engineering9,189,579,16-0,14-1,50%30,91M09:30:00 
 New Asia Construction5,115,155,070,000,00%316,36K08:30:00 
 Kindom Construction40,2540,6040,25-0,05-0,12%4,68M09:30:00 
 Kings Town35,5036,0035,15+0,35+1,00%125,84K08:30:00 
 Hung Ching22,0022,5522,00-0,45-2,00%868,53K09:30:00 
 Crowell24,7525,1024,60+0,25+1,02%197,44K08:30:00 
 Delpha Construction14,2514,3514,250,000,00%626,88K09:30:00 
 Hung Sheng Construction21,2521,5020,90+0,15+0,71%1,08M08:30:00 
 Da-Cin Construction33,8034,1033,70+0,10+0,30%2,86M09:30:00 
 Hung Poo22,6522,7522,600,000,00%406,51K08:30:00 
 We & Win9,839,979,810,000,00%1,30M08:30:00 
 Kee Tai Properties10,3010,4010,20+0,10+0,98%2,27M09:30:00 
 Sakura Development32,8533,0032,85-0,10-0,30%305,57K09:30:00 
 Highwealth43,5043,7043,50-0,10-0,23%3,92M09:30:00 
 Hwang Chang6,896,936,890,000,00%172,75K08:23:00 
 Huang Hsiang42,9043,6042,90-0,65-1,49%1,57M09:30:00 
 Kedge Construction50,2050,8050,20-0,40-0,79%278,37K08:30:00 
 Radium Life Tech11,7011,8511,65-0,05-0,43%2,21M09:30:00 
 Huaku93,0094,0093,00-0,30-0,32%640,08K09:30:00 
 Ruentex E&C145,00154,00145,00-3,00-2,03%626,87K09:30:00 
 FSC11,1511,6011,00+0,15+1,36%32,01M09:30:00 
 EMC Taiwan56,9059,0054,00+1,90+3,45%428,17M09:30:00 
 SNC21,6522,5021,60+0,15+0,70%18,89M09:30:00 
 U-Ming43,0044,8042,25+0,50+1,18%12,62M09:30:00 
 EITC19,8520,8519,35+0,55+2,85%25,86M09:30:00 
 Kerry TJ44,0544,5043,50+0,50+1,15%497,45K09:30:00 
 YMTC44,8047,5044,80-1,30-2,82%49,37M09:30:00 
 China Airlines17,4018,7016,75+0,30+1,75%493,64M09:30:00 
 TSI14,0015,5013,80-0,10-0,71%22,91M09:30:00 
 CCTC20,9022,4520,70+0,25+1,21%6,99M09:30:00 
 EMIC17,8018,5017,65-0,40-2,20%11,78M09:30:00 
 Wan Hai64,3066,8062,50+0,30+0,47%48,20M09:30:00 
 Shan-Loong36,2036,5035,60+0,65+1,83%782,76K09:30:00 
 Taiwanline25,0025,8024,40+0,55+2,25%13,75M09:30:00 
 Eva Airways17,4517,8016,15+1,25+7,72%327,65M09:30:00 
 Wisdom38,2039,3037,70-0,20-0,52%10,81M09:30:00 
 Pelican34,2034,4534,15-0,10-0,29%346,42K08:30:00 
 Wan Hwa12,0512,2012,05-0,05-0,41%190,62K08:30:00 
 Hotel Garden17,2017,4017,150,000,00%124,28K08:30:00 
 AMBH29,1529,6029,10+0,05+0,17%144,54K08:30:00 
 Leofoo19,9020,0519,45+0,45+2,31%377,73K08:30:00 
 First Hotel14,0014,1514,00-0,10-0,71%179,74K08:24:00 
 Formosa Hotel151,50152,50151,50-1,00-0,66%312,31K09:30:00 
 FGH37,7038,0037,70-0,20-0,53%27,00K08:30:00 
 Chateau31,2533,4031,10-1,60-4,87%212,55K08:30:00 
 Gourmet Master169,50176,00168,50-0,50-0,29%801,84K09:30:00 
 Wowprime185,00190,00184,00+2,00+1,09%1,20M09:30:00 
 Liontravel90,7092,5090,40+0,10+0,11%581,23K09:30:00 
 Chang Hwa Bank17,6017,7017,50+0,15+0,86%9,75M09:30:00 
 King’s Town Bank40,8041,2040,55+0,40+0,99%3,02M08:30:00 
 T.C.C.B.11,5511,6011,50+0,05+0,43%9,50M09:30:00 
 Union Insurance Co20,6020,8020,55-0,05-0,24%844,52K08:30:00 
 CBF15,7515,7515,700,000,00%1,18M09:30:00 
 China Life Insurance25,6525,9525,65-0,25-0,97%7,56M09:30:00 
 TFMI23,1023,1022,95+0,15+0,65%554,24K08:30:00 
 TBB9,859,909,85-0,03-0,30%23,28M09:30:00 
 Bank of Kaohsiung10,6010,7010,600,000,00%1,22M08:30:00 
 UBOT11,2511,3011,20+0,05+0,45%2,13M09:30:00 
 TLDC6,246,456,12-0,05-0,79%3,37M09:30:00 
 FEIB10,7010,7510,65+0,05+0,47%6,59M09:30:00 
 EnTie Bank15,2015,2515,15+0,05+0,33%128,92K08:30:00 
 SK Insurance40,0040,2539,80+0,30+0,76%480,54K08:30:00 
 Central Reinsurance24,0024,1023,95+0,10+0,42%637,26K09:30:00 
 First Insurance Co13,2513,3513,05+0,10+0,76%1,18M08:30:00 
 President Securities25,4026,1525,30-0,20-0,78%8,75M09:30:00 
 Mercuries Life9,189,389,15-0,05-0,54%9,84M09:30:00 
 HNFHC18,8018,9518,65+0,20+1,08%15,05M09:30:00 
 Fubon Financial57,8058,7057,50-0,20-0,34%35,36M09:30:00 
 Cathay Holdings49,0049,8048,90+0,20+0,41%36,12M09:30:00 
 CDIBH11,0511,3511,05-0,10-0,90%130,83M09:30:00 
 E.S.F.H26,2526,3026,15+0,05+0,19%36,63M09:30:00 
 Yuanta Group23,1523,5523,10-0,20-0,86%25,48M09:30:00 
 Mega FHC31,8531,9531,70+0,20+0,63%25,72M09:30:00 
 TSFHC13,4013,5013,400,000,00%17,34M09:30:00 
 SKFH9,369,589,36+0,02+0,21%176,06M09:30:00 
 Waterland16,5516,7516,50-0,20-1,19%19,13M09:30:00 
 SinoPac Holdings12,7512,8512,70-0,05-0,39%20,74M09:30:00 
 CTBC22,1022,1522,00+0,20+0,91%41,65M09:30:00 
 FFHC22,2522,3022,15+0,10+0,45%11,64M09:30:00 
 Shin Shin36,2036,7035,80+0,15+0,42%253,63K08:30:00 
 FEDS24,1524,2524,00+0,25+1,05%1,17M09:30:00 
 Pan Overseas30,8531,0030,65+0,05+0,16%371,00K08:30:00 
 Mercuries21,4522,1521,45-0,45-2,05%2,17M09:30:00 
 Collins16,6016,9516,55+0,05+0,30%1,68M09:30:00 
 Test Rite26,5526,6526,45+0,10+0,38%204,09K08:30:00 
 Tonlin32,5032,7032,50-0,20-0,61%9,00K08:30:00 
 Les Enphants7,607,977,50+0,10+1,33%2,28M09:30:00 
 PCSC274,00275,00272,50+1,50+0,55%929,56K08:30:00 
 Taiwan Tea17,7518,6017,75-0,35-1,93%6,66M09:30:00 
 Ruentex Industries79,2080,7079,10-0,20-0,25%6,14M09:30:00 
 Sino Horizon31,6532,0031,65+0,05+0,16%114,41K08:30:00 
 TOPBI7,867,877,860,000,00%006/04 
 Ahoku Electronic12,8513,5012,70-0,10-0,77%1,09M08:30:00 
 KS Terminals69,5071,6068,00-1,50-2,11%6,76M09:30:00 
 NAFCO Corp60,5062,3060,50-0,90-1,47%197,75K08:30:00 
 Getac Tech58,5059,2057,70-0,10-0,17%3,08M09:30:00 
 ESMT137,50150,00135,00+0,50+0,36%46,85M09:30:00 
 LARGAN3.030,003.055,003.010,00+30,00+1,00%833,88K08:30:00 
 Wah Lee81,3083,9080,90-1,20-1,45%1,99M09:30:00 
 Ji-Haw Industrial8,809,208,70-0,40-4,35%1,86M09:30:00 
 Chenming Mold15,4516,2015,35-0,20-1,28%3,96M09:30:00 
 ITE Tech116,50126,50114,00-1,50-1,27%19,20M09:30:00 
 FSP51,6054,5051,60-1,20-2,27%4,44M09:30:00 
 Episil-Precision76,0079,5075,70+0,60+0,80%5,51M09:30:00 
 AVC69,1070,8068,90+0,40+0,58%7,29M09:30:00 
 Tung Kai Tech17,9018,2517,80-0,35-1,92%383,77K08:30:00 
 Asia Optical88,1091,6088,00-1,90-2,11%5,13M09:30:00 
 IEI57,2058,7057,20-0,60-1,04%1,05M08:30:00 
 Sinbon259,00265,50259,00-5,50-2,08%709,51K08:30:00 
 Action Electronics12,30012,90012,200-0,150-1,20%4,51M09:30:00 
 Loop Telecom36,9038,8036,45+0,50+1,37%7,10M09:30:00 
 Holystone129,00132,00129,00-1,50-1,15%1,38M09:30:00 
 Billion Electric33,2535,2033,00-0,40-1,19%6,54M09:30:00 
 Zenitron28,6029,0028,55-0,05-0,17%1,19M09:30:00 
 Zero One Tech47,4048,7547,25-0,80-1,66%1,87M09:30:00 
 TRI59,3060,3059,30-0,70-1,17%866,38K08:30:00 
 Bright Led19,7021,6519,70-0,95-4,60%4,76M09:30:00 
 Compucase48,0549,5548,00-0,95-1,94%1,35M09:30:00 
 Weikeng21,5022,0021,50-0,35-1,60%2,54M09:30:00 
 Novatek Micro586,00607,00580,00+1,00+0,17%11,96M09:30:00 
 Faraday Tech57,9060,3055,10+1,00+1,76%21,38M09:30:00 
 WT Microelectronics45,5545,9545,50-0,15-0,33%1,35M09:30:00 
 Unimicron Tech88,0090,7088,00-1,60-1,79%31,86M09:30:00 
 EDT21,5022,3021,40-0,50-2,27%3,60M09:30:00 
 Global View50,5051,2050,50-0,40-0,79%686,11K09:30:00 
 ALi30,6531,9030,50-0,75-2,39%4,92M09:30:00 
 TXC110,50110,50103,00+10,00+9,95%44,87M09:30:00 
 Tripod Tech139,50142,00139,00-2,00-1,41%1,59M09:30:00 
 TWM98,5098,6098,20+0,50+0,51%1,79M09:30:00 
 AOPEN25,7027,4525,70-1,45-5,34%828,34K08:30:00 
 Edimax Tech14,0014,5014,00-0,30-2,10%2,97M09:30:00 
 EDOM Tech35,5536,9535,50+0,05+0,14%5,82M09:30:00 
 Hannstar Touch12,9013,7512,80-0,65-4,80%22,37M09:30:00 
 U-Tech Media18,9020,8018,80-0,80-4,06%9,25M09:30:00 
 Apex S&E13,4513,6513,45-0,15-1,10%1,81M09:30:00 
 LIWANLI22,1022,7522,05-0,15-0,67%17,05K08:21:00 
 Spirox35,8038,2035,75-1,75-4,66%829,98K08:30:00 
 Zong Tai38,4538,7038,35+0,10+0,26%1,24M09:30:00 
 Promise Tech11,4511,7011,350,000,00%720,26K08:30:00 
 LEI21,8522,9521,80+0,45+2,10%6,60M09:30:00 
 Altek44,6547,3544,55-2,15-4,59%30,96M09:30:00 
 Min Aik18,3520,8018,25-1,90-9,38%12,76M09:30:00 
 CyberTAN20,9521,9020,70-0,35-1,64%7,86M09:30:00 
 Nichidenbo53,8055,2053,60-1,10-2,00%1,65M09:30:00 
 Davicom38,6540,9038,55-0,65-1,65%4,24M09:30:00 
 104 Corp162,50162,50162,00-0,50-0,31%2,30K08:21:00 
 GenMont Biotech23,8024,0023,700,000,00%68,11K08:30:00 
 Ta Liang Tech72,9076,1072,80-1,90-2,54%749,17K09:30:00 
 Kinsus Tech107,50113,50105,00-4,50-4,02%9,87M09:30:00 
 Alltek Tech28,5029,2528,45-0,60-2,06%2,47M09:30:00 
 Cheer Time6,206,406,15-0,18-2,82%111,11K08:30:00 
 Wistron33,1533,6033,15-0,25-0,75%18,21M09:30:00 
 Champion Micro85,5089,4085,50-2,40-2,73%1,01M09:30:00 
 Powertech25,8025,9525,50+0,05+0,19%468,04K08:30:00 
 Shenmao46,0049,2045,55-2,45-5,06%6,40M09:30:00 
 Bestec Power11,3012,9511,25-1,15-9,24%1,38M08:30:00 
 Silitech Tech46,1048,4046,05-0,70-1,50%729,49K09:30:00 
 G.M.I22,2523,8022,05-1,10-4,71%6,64M09:30:00 
 Taisol65,7066,2063,30+2,00+3,14%1,98M09:30:00 
 Geo Vision31,4532,4531,30-0,30-0,94%1,12M09:30:00 
 SZS123,50126,00123,00-2,50-1,98%2,41M09:30:00 
 Alpha Networks37,0037,8036,00-0,50-1,33%7,54M09:30:00 
 GPI Ink4,954,954,70+0,06+1,23%158,19K08:30:00 
 GSEO477,00481,00476,500,000,00%1,42M09:30:00 
 Wha Yu23,0025,0522,80-1,40-5,74%5,72M09:30:00 
 Tai Twun14,7015,0014,65-0,25-1,67%264,20K09:30:00 
 GUC Corp399,50409,00395,50+4,50+1,14%2,42M09:30:00 
 Elaser66,0068,0066,00-1,50-2,22%1,42M09:30:00 
 Vivotek87,0088,6087,00-0,70-0,80%205,57K09:30:00 
 Innolux24,4026,2524,35-2,60-9,63%1,10B09:30:00 
 HiTi4,594,794,38+0,20+4,56%1,46M08:30:00 
 Well Shin Tech53,2053,6053,20-0,40-0,75%303,20K08:30:00 
 Young Optics85,5088,9084,600,000,00%2,17M09:30:00 
 ASRock157,50168,00157,50-9,00-5,41%1,92M09:30:00 
 Paragon Tech31,1531,7031,15-0,55-1,74%357,15K09:30:00 
 Formosa Sumco143,50151,00143,50-2,00-1,37%1,21M09:30:00 
 Lotes470,00487,00470,00-14,50-2,99%779,89K09:30:00 
 Favite19,6520,4019,60-0,70-3,44%1,20M09:30:00 
 Sintronic Tech4,925,004,920,000,00%208,55K08:30:00 
 FocalTech202,50221,50196,000,000,00%49,73M09:30:00 
 Copartner19,7021,0019,70-0,65-3,19%2,31M09:30:00 
 Gamma Optical93,30097,50092,700-0,600-0,64%624,67K09:30:00 
 NSP15,6516,6515,650,000,00%157,99M09:30:00 
 San Chih1,571,571,570,000,00%004/02 
 Scientech71,3074,6071,30-1,00-1,38%1,84M09:30:00 
 Leadtrend82,5085,8082,40+0,10+0,12%2,07M09:30:00 
 Edison Opto22,8023,9022,75-0,05-0,22%2,69M09:30:00 
 Logah18,1018,6518,10-0,55-2,95%311,36K09:30:00 
 Arcadyan Tech125,50127,00123,00+1,50+1,21%6,06M09:30:00 
 ACES46,2049,2545,95-3,05-6,19%5,07M09:30:00 
 Coxon15,9516,2015,90-0,05-0,31%1,20M08:30:00 
 CyberPower88,1088,9088,00-0,80-0,90%176,25K08:30:00 
 YFO41,8547,5041,65-1,35-3,13%13,18M09:30:00 
 Taimide Tech54,8057,0054,40-1,80-3,18%1,62M09:30:00 
 Jentech289,00303,50288,50-11,00-3,67%973,53K09:30:00 
 BizLink269,50279,00269,00-7,00-2,53%1,86M09:30:00 
 AVer85,9092,5085,50-2,50-2,83%3,25M09:30:00 
 TPK48,6550,3048,65-0,70-1,42%4,23M09:30:00 
 Nishoku140,00146,50139,50-3,00-2,10%461,66K09:30:00 
 APT9,649,869,63-0,15-1,53%9,68M09:30:00 
 Danen Tech20,0020,0019,30+1,80+9,89%9,22M09:30:00 
 AzureWave28,7530,2028,60-1,45-4,80%1,72M09:30:00 
 Lextar22,2522,8022,10+0,00+0,00%023/12 
 WPG Holdings47,3547,7047,05+0,30+0,64%4,08M09:30:00 
 CHC Corp25,3026,3525,30-0,40-1,56%5,02M09:30:00 
 Unizyx Holding38,3040,3038,05-0,10-0,26%20,85M09:30:00 
 Y.S.H.44,0544,3544,000,000,00%347,45K08:30:00 
 MHC28,9029,3528,90-0,40-1,37%8,56M09:30:00 
 Excelsior58,7058,8058,30+0,10+0,17%301,51K09:30:00 
 Apex Medical27,9528,7027,55-0,10-0,36%690,23K08:30:00 
 Phytohealth27,9529,3027,95-1,10-3,79%2,77M09:30:00 
 SCI Pharmtech91,8092,7091,20-0,50-0,54%791,75K09:30:00 
 Abnova53,3056,8053,30-2,50-4,48%1,80M09:30:00 
 Chlitina222,00227,50220,50-3,50-1,55%385,63K08:30:00 
 Rotam12,3012,4512,30-0,05-0,40%215,27K08:30:00 
 ADIM57,0059,4056,80-1,50-2,56%7,82M09:30:00 
 Coland26,9026,9026,85+0,00+0,00%021/10 
 CHC Healthcare39,0539,8039,00-0,05-0,13%435,81K09:30:00 
 Yem Chio16,2016,7016,20-0,40-2,41%4,76M09:30:00 
 Roo Hsing10,5011,2010,45-0,05-0,47%10,38M09:30:00 
 Li Cheng25,3025,9025,25+0,05+0,20%714,86K09:30:00 
 TongTai16,9017,3516,70+0,35+2,11%2,40M09:30:00 
 Rechi22,5023,1022,25-0,40-1,75%2,37M09:30:00 
 Topkey172,50175,50172,50-3,00-1,71%138,57K08:30:00 
 Qualipoly35,1535,7034,70+0,15+0,43%1,58M08:30:00 
 TPCC17,9017,9517,900,000,00%011/01 
 Bionime73,8075,5073,80-1,70-2,25%184,44K09:30:00 
 Formosa Lab59,0060,9058,30-1,50-2,48%3,52M09:30:00 
 San Fu67,8068,5067,50+0,30+0,44%106,29K08:30:00 
 Far EasTone65,4065,4065,10+0,10+0,15%2,56M09:30:00 
 Gemtek Tech35,3536,6035,00-0,95-2,62%16,21M09:30:00 
 Primax60,4062,1060,30-1,10-1,79%2,55M09:30:00 
 Parpro25,0026,1024,80+0,50+2,04%1,63M09:30:00 
 NTC65,6069,2064,20-1,10-1,65%43,83M09:30:00 
 Star Comgistic34,5036,2034,30-1,30-3,63%3,98M09:30:00 
 Tainergy Tech28,3029,8028,20+0,10+0,35%4,29M09:30:00 
 GLT105,50107,00105,00-1,00-0,94%956,17K09:30:00 
 Pegatron72,5073,4072,50-0,20-0,28%12,68M09:30:00 
 Chia Chang46,0547,7045,80-1,35-2,85%1,79M09:30:00 
 Generalplus54,1056,6054,00-1,20-2,17%1,66M09:30:00 
 Epileds Tech25,5526,7525,00-0,85-3,22%4,55M09:30:00 
 ZDT112,00114,00112,00-2,50-2,18%11,03M09:30:00 
 Chi Mei Material14,5515,4014,15-1,10-7,03%54,46M09:30:00 
 Calin Tech103,50112,50103,00-6,50-5,91%6,70M09:30:00 
 F-PCL116,50120,50116,50-1,50-1,27%4,04M09:30:00 
 X-Legend81,4083,7081,00-0,60-0,73%155,21K08:30:00 
 Sinher57,5058,6057,50-0,80-1,37%1,12M09:30:00 
 San Shing63,8063,8063,00+1,00+1,59%242,32K08:30:00 
 CyberLink100,00101,00100,00-1,00-0,99%78,84K08:30:00 
 Ko Ja Cayman140,50145,50140,00-4,00-2,77%913,10K09:30:00 
 Eastech22,9023,3022,90-0,15-0,65%77,04K08:30:00 
 Daxin92,6095,0092,20-1,60-1,70%215,43K08:30:00 
 Eson73,1076,8073,00-1,90-2,53%5,47M09:30:00 
 Casetek87,1087,3087,100,000,00%006/01 
 Asmedia1.215,001.280,001.205,00-30,00-2,41%1,12M09:30:00 
 Jih Lin Tech78,8083,5078,50-1,60-1,99%2,38M09:30:00 
 LSC42,3042,3542,30+0,00+0,00%023/11 
 Sercomm75,8077,8075,70-0,70-0,92%4,30M09:30:00 
 Topco Scientific135,00138,00135,00-2,50-1,82%892,91K09:30:00 
 HSB50,4052,5050,30-1,50-2,89%6,32M09:30:00 
 Sonix Tech108,00112,50107,50-0,50-0,46%5,52M09:30:00 
 EverFocus15,40015,75015,350-0,150-0,96%332,64K08:24:00 
 Chien Kuo13,6513,9013,65-0,35-2,50%1,45M08:30:00 
 Long Da20,4520,9519,85-0,05-0,24%11,54M09:30:00 
 KSECO10,8511,2510,800,000,00%9,68M09:30:00 
 Farglory56,3056,8056,100,000,00%694,40K08:30:00 
 Sweeten24,6524,7524,50-0,10-0,40%197,45K08:30:00 
 Shining Building14,7015,4014,65-0,30-2,00%2,66M09:30:00 
 Founding Construction16,4516,5016,400,000,00%360,84K08:30:00 
 Chong Hong81,6082,4081,50-0,80-0,97%723,23K08:30:00 
 Tong Ming40,3041,0040,20-0,75-1,83%36,00K08:30:00 
 Farglory FTZ30,2030,6029,95+0,15+0,50%1,23M08:30:00 
 Shih Wei21,6521,6520,50+1,95+9,90%29,39M09:30:00 
 Phoenix Tours40,7541,6540,60-0,50-1,21%464,44K08:30:00 
 Chailease203,00204,00202,00+0,50+0,25%1,54M09:30:00 
 TCFHC21,0021,0520,90+0,05+0,24%10,41M09:30:00 
 GORG21,5022,0021,50-0,50-2,27%794,67K09:30:00 
 Capital Securities16,3516,9016,30-0,20-1,21%19,08M09:30:00 
 APCB21,7022,4021,65-0,35-1,59%914,18K09:30:00 
 Sysage Tech43,1043,4043,05-0,20-0,46%531,84K09:30:00 
 I-Sheng45,3545,5045,25-0,15-0,33%241,96K09:30:00 
 Hannstar Display18,55019,65018,300-0,300-1,59%399,79M09:30:00 
 In Win16,3016,4516,15+0,05+0,31%86,44K08:30:00 
 Darwin Precision16,9017,9016,85-0,80-4,52%6,99M09:30:00 
 General Plastic26,8527,2026,85-0,15-0,56%86,70K08:30:00 
 Yoko5,185,185,180,000,00%024/11 
 GBE11,3012,1011,10-0,35-3,00%2,76M09:30:00 
 FTC18,3018,3518,25+0,05+0,27%299,45K08:30:00 
 L&K Engineering33,0033,7033,00-0,40-1,20%1,95M09:30:00 
 Plotech34,7035,3534,05-0,60-1,70%1,57M09:30:00 
 Cameo13,9514,3013,750,000,00%007/04 
 Prime Electronic11,4512,1011,40-0,45-3,78%2,34M09:30:00 
 Career Tech39,1041,0538,60+1,75+4,69%93,54M09:30:00 
 King Core29,0030,5528,70-1,00-3,33%1,02M09:30:00 
 Ledtech12,4513,0512,10+0,20+1,63%16,06M09:30:00 
 JTT44,1046,5544,10-1,70-3,71%631,76K08:30:00 
 ADLINK Tech65,4065,9065,300,000,00%343,35K08:30:00 
 Harvatek21,5022,7021,20-0,80-3,59%7,58M09:30:00 
 Radiant126,00128,50126,00-1,50-1,18%2,84M09:30:00 
 Da-Li31,5032,6031,40+0,10+0,32%1,39M09:30:00 
 Trade-Van48,6049,0048,60-0,15-0,31%97,59K08:30:00 
 Dafeng TV44,8545,0044,85-0,05-0,11%119,39K08:30:00 
 Promate40,8040,9540,60-0,15-0,37%897,05K09:30:00 
 Global Brands Manufacture32,8033,9532,20-0,65-1,94%10,72M09:30:00 
 Lumax79,0080,2077,50+1,10+1,41%387,37K08:30:00 
 Marketech118,00124,50118,00-4,00-3,28%2,60M09:30:00 
 JPC42,1544,5042,00-1,60-3,66%1,74M09:30:00 
 Ya Horng52,8053,5052,60+0,30+0,57%363,69K09:30:00 
 Holtek94,9097,3094,50-0,50-0,52%2,52M09:30:00 
 Chant Sincere43,0544,2043,00-0,10-0,23%616,90K08:30:00 
 Flytech68,0069,4068,00-0,90-1,31%403,24K08:30:00 
 Kinko Optical39,7042,4039,60-0,60-1,49%9,89M09:30:00 
 ITEQ143,50144,00142,00+0,50+0,35%2,70M09:30:00 
 Systex87,3087,8087,10-0,40-0,46%321,52K09:30:00 
 Aurotek23,8025,4023,50-0,65-2,66%7,07M09:30:00 
 DrayTek26,2026,3026,15-0,05-0,19%166,47K08:30:00 
 PTTC128,50135,50127,00+2,00+1,58%3,01M09:30:00 
 Para Light11,0011,4010,90+0,05+0,46%4,11M09:30:00 
 CCI217,00220,00216,00+1,50+0,70%200,01K08:30:00 
 Waffer Tech23,5024,6023,50-0,10-0,42%8,13M09:30:00 
 Powertech Tech109,50113,00108,50-2,50-2,23%3,78M09:30:00 
 ENE21,8023,6521,60-1,50-6,44%2,88M09:30:00 
 Dynamic20,6021,3520,60-0,45-2,14%4,80M09:30:00 
 Sigurd50,3051,7050,30-1,30-2,52%9,22M09:30:00 
 Flexium119,50123,50119,00-3,00-2,45%4,94M09:30:00 
 THEIL201,00208,50200,00-4,00-1,95%2,71M09:30:00 
 ATEN89,5092,3089,30-1,80-1,97%432,27K09:30:00 
 TSMT113,00118,50113,00-5,00-4,24%7,68M09:30:00 
 E-Life Mall84,7085,0084,30-0,20-0,24%60,03K08:30:00 
 AcBel29,2530,5529,25-0,90-2,99%9,72M09:30:00 
 WNC74,8076,4074,80-1,00-1,32%2,15M09:30:00 
 Onano25,1026,8524,90-0,40-1,57%1,41M09:30:00 
 Voltronic1.160,001.160,001.120,00+30,00+2,65%181,26K08:30:00 
 Chicony Power76,1078,4076,00-1,60-2,06%1,04M09:30:00 
 Ennoconn240,00246,50240,00-4,00-1,64%620,40K09:30:00 
 Silergy2.435,002.535,002.420,00-110,00-4,32%435,58K08:30:00 
 Nan Liu174,00176,00173,50+0,50+0,29%204,50K08:30:00 
 FPCC100,00101,0098,60+1,80+1,83%8,17M09:30:00 
 DEPO63,0064,7062,90+0,20+0,32%723,68K09:30:00 
 TTCC21,7022,4021,20-0,80-3,56%3,24M09:30:00 
 Sitronix232,00244,50232,00-3,50-1,49%3,31M09:30:00 
 Topoint Tech42,1044,5041,80-1,30-3,00%7,85M09:30:00 
 Thunder Tiger19,1020,0019,00-1,00-4,98%4,83M09:30:00 
 Taiflex52,7054,1052,70-1,00-1,86%1,48M09:30:00 
 N.P.C320,00334,50319,00-3,00-0,93%6,93M09:30:00 
 Chang Wah40,4542,4040,10-1,70-4,03%9,61M09:30:00 
 AV Tech29,2030,9529,20-1,30-4,26%253,90K08:30:00 
 GMT216,50225,50216,00-6,50-2,91%2,61M09:30:00 
 Arima3,053,053,00+0,13+4,45%589,05K08:30:00 
 CviLux40,2043,2040,00-0,90-2,19%16,78M09:30:00 
 Giantplus Tech14,8015,7514,80-0,95-6,03%19,15M09:30:00 
 Walton15,0516,0515,00-1,00-6,23%12,32M09:30:00 
 Supreme Electronics45,8546,8545,80-0,90-1,93%10,09M09:30:00 
 Posiflex81,5082,6081,50-0,80-0,97%83,95K08:30:00 
 FATC41,4042,2541,20-0,65-1,55%947,52K09:30:00 
 ChipMOS45,7047,6045,60-1,20-2,56%11,69M09:30:00 
 Darfon48,0049,8047,85-0,70-1,44%4,29M09:30:00 
 Inventec Besta11,3012,4511,25-0,35-3,00%393,91K08:30:00 
 Chenbro Micom88,3090,9088,30-1,30-1,45%766,68K09:30:00 
 Taiwan PCB51,7053,1051,50-1,30-2,45%2,55M09:30:00 
 BenQ Materials31,9535,0031,95-2,80-8,06%10,95M09:30:00 
 Creative Sensor23,8024,7023,80-0,65-2,66%1,01M09:30:00 
 APEC61,9063,3060,60+1,40+2,31%16,29M09:30:00 
 Apacer42,5544,2042,55-1,35-3,08%1,63M09:30:00 
 Ace Pillar27,5028,5027,45-0,50-1,79%293,81K08:30:00 
 Paiho Shih36,1038,0535,55-0,90-2,43%2,28M09:30:00 
 Kingcan14,9515,0514,50+0,50+3,46%681,39K09:30:00 
 Cleanaway173,50174,50173,00-0,50-0,29%219,10K08:30:00 
 Keysheen49,0550,8049,05+0,20+0,41%17,15K08:30:00 
 Jinli8,739,058,71-0,18-2,02%696,38K08:30:00 
 Taiwan Cogeneration38,8539,0038,85-0,15-0,38%750,70K09:30:00 
 New Palace12,6513,1012,65-0,15-1,17%106,60K08:30:00 
 Kaori Heat52,6053,9052,60-0,60-1,13%589,56K09:30:00 
 Fulgent Sun122,00131,00122,00-7,00-5,43%3,57M09:30:00 
 Tidehold11,7512,4011,650,000,00%2,93M08:30:00 
 Pou Chen34,2535,5034,20-0,10-0,29%15,20M09:30:00 
 GCM25,9526,1525,950,000,00%433,41K09:30:00 
 Hsin Ba Ba47,7548,0047,15-0,15-0,31%62,92K08:30:00 
 Ton Yi13,0013,5012,95-0,20-1,52%8,59M09:30:00 
 Taipei Gas33,5533,7033,55-0,05-0,15%74,57K09:30:00 
 Feng Tay207,50211,00204,50+2,50+1,22%1,15M09:30:00 
 AIC9,609,789,58+0,02+0,21%352,97K08:30:00 
 Merida Industry356,00368,00350,50+11,00+3,19%2,73M09:30:00 
 Taiwan Secom92,4092,4091,90+0,30+0,33%337,93K08:30:00 
 SSNG38,1538,2538,10-0,05-0,13%15,29K08:20:00 
 Kang Na Hsiung34,0034,3034,00-0,25-0,73%2,42M09:30:00 
 Giant344,50361,00342,50+6,50+1,92%3,13M09:30:00 
 Taiwan Fu Hsing47,0547,3547,00-0,10-0,21%272,71K08:30:00 
 SKS38,2538,2538,10+0,10+0,26%324,43K09:30:00 
 Shin Hai Gas48,5048,6548,10+0,15+0,31%9,43K08:06:00 
 TMI29,5529,7029,50-0,10-0,34%392,50K08:30:00 
 Choice Development12,9013,2012,90-0,30-2,27%326,75K08:02:00 
 China Hi-Ment46,5046,9546,45+0,05+0,11%203,75K08:30:00 
 Hsin Kao Gas41,1541,6041,15-0,55-1,32%38,62K08:30:00 
 CTCI38,4038,8538,35-0,30-0,78%1,69M09:30:00 
 Globe Union17,9018,0017,70-0,05-0,28%2,89M08:30:00 
 Ching Feng28,3529,3528,25+0,10+0,35%1,33M09:30:00 
 National Petroleum49,5049,6549,50+0,10+0,20%31,52K08:30:00 
 Taiwan Paiho85,8088,8085,40-0,80-0,92%4,22M09:30:00 
 Taiwan Hon Chuan75,0076,0072,20+3,70+5,19%7,96M09:30:00 
 Sinyi Realty30,2030,5530,20-0,15-0,49%650,31K09:30:00 
 Acceptance134,00138,50133,50-3,50-2,55%1,17M09:30:00 
 NAK96,50103,0096,50-3,50-3,50%1,29M09:30:00 
 Holiday66,7066,9066,50+0,10+0,15%112,67K09:30:00 
 Shinih20,0520,1520,000,000,00%243,84K08:30:00 
 Ruentex49,8550,5049,85-0,10-0,20%7,81M09:30:00 
 SanFar16,7517,1516,70-0,05-0,30%556,62K08:30:00 
 SDTI17,9018,2017,90-0,25-1,38%425,84K09:30:00 
 CIAS110,50114,50110,00-1,50-1,34%4,90M09:30:00 
 Tsang Yow32,8034,7032,75-1,50-4,37%2,77M09:30:00 
 Nanya Tech100,00104,0099,00+0,90+0,91%29,23M09:30:00 
 Chia Her23,1023,5523,00-0,30-1,28%287,97K08:30:00 
 Zeng Hsing176,50179,50174,50-2,50-1,40%378,82K08:30:00 
 Enterex2,842,982,840,000,00%4,52M09:30:00 
 Enlight15,0016,2514,45-1,05-6,54%2,57M09:30:00 
 Infodisc26,6026,6023,20+2,40+9,92%2,67M09:30:00 
 I-Sunny72,0074,7071,10+1,50+2,13%67,01K08:30:00 
 AIDC28,7528,8528,75-0,05-0,17%2,09M09:30:00 
 Sunty13,1013,4013,10-0,05-0,38%167,00K08:30:00 
 WinMate79,7082,0079,60-2,20-2,69%299,66K09:30:00 
 AOT38,2540,9537,20-2,50-6,13%10,86M09:30:00 
 Alchip Tech658,00658,00658,00-73,00-9,99%601,21K09:30:00 
 Eurocharm138,50138,50137,00+1,00+0,73%180,00K08:30:00 
 KSKL36,3039,7036,30-0,40-1,09%104,00K09:30:00 
 APAQ65,9067,9065,80-1,60-2,37%973,60K09:30:00 
 Shunsin Tech116,00119,50115,00-2,50-2,11%866,13K09:30:00 
 Aero Win14,2015,2013,80+0,35+2,53%5,88M09:30:00 
 ASO11,9012,1011,85+0,05+0,42%281,51K08:30:00 
 momo.com993,001.010,00990,00+1,00+0,10%197,88K08:30:00 
 Pharmally56,6056,6056,600,000,00%017/08 
 Sunny Friend225,00227,00224,50-2,00-0,88%241,68K08:30:00 
 F-GIS121,00124,00120,50+1,00+0,83%2,15M09:30:00 
 RTM37,6039,0037,00+0,60+1,62%463,44K08:30:00 
 Patec Precision23,3024,0022,400,000,00%127,02K08:30:00 
 EZconn Corp36,0036,0032,75+3,25+9,92%221,31K08:30:00 
 Jinan Acetate Chemical Co Ltd133,00138,00133,00-1,50-1,12%292,47K08:30:00 
 RichWave Technology Corp580,00606,00576,00-6,00-1,02%3,44M09:30:00 
 Uniflex Technology Inc14,7515,4014,60-0,45-2,96%1,33M09:30:00 
 Taiwan Optical Platform Co Ltd110,00110,50110,000,000,00%18,25K08:30:00 
 Nien Made Enterprise Co Ltd415,50419,00407,50+1,50+0,36%598,95K08:30:00 
 Bonny Worldwide Ltd48,2048,7548,20+0,15+0,31%4,00K08:30:00 
 Min Aik Precision Industrial30,1532,2530,10-1,40-4,44%530,08K08:30:00 
 Sunjuice Holdings441,00441,00438,00+1,00+0,23%81,17K08:30:00 
 Yuen Chang Stainless Steel20,2521,6520,20-1,25-5,81%1,83M09:30:00 
 Cayman Engley Industrial102,00108,50102,00-3,00-2,86%322,85K09:30:00 
 GEM Services80,5083,5080,50-2,10-2,54%902,17K09:30:00 
 Headway Advanced Materials Inc17,6518,0017,65-0,30-1,67%73,38K08:30:00 
 My Humble House Hospitality Management Consulting 26,7026,7526,35+0,30+1,14%160,01K08:30:00 
 Answer Technology Co Ltd46,0046,4046,000,000,00%95,79K08:30:00 
 AP Memory Tech736,00796,00735,00-14,00-1,87%4,03M09:30:00 
 Lida Holdings34,4534,9034,40-0,30-0,86%359,34K08:30:00 
 Swancor140,00148,00140,00-5,50-3,78%2,26M09:30:00 
 Coaster Intl25,2026,4025,20-1,00-3,82%120,45K08:30:00 
 I-Hwa Industrial18,1019,3517,80+0,50+2,84%1,40M09:30:00 
 Falcon Power24,8525,1024,50-0,05-0,20%133,85K08:30:00 
 Hiyes International104,50106,50103,000,000,00%586,52K09:30:00 
 Pal Wonn Taiwan18,3019,1018,20-0,70-3,68%239,13K08:30:00 
 Optimax Tech8,298,668,02+0,03+0,36%2,24M09:30:00 
 Foxsemicon Integrated Tech263,50277,00260,50-11,00-4,01%3,97M09:30:00 
 Jourdeness Group96,70100,5096,50-2,70-2,72%179,79K08:30:00 
 Global PMX184,50187,50181,00+1,50+0,82%640,88K09:30:00 
 Taiwan Chelic55,4056,8055,30-1,20-2,12%256,03K08:30:00 
 Yusin65,5066,0065,300,000,00%33,68K08:10:00 
 Tex Year Industries17,9018,8017,50-0,40-2,19%2,56M09:30:00 
 Lemtech197,50203,00194,00+2,00+1,02%1,03M09:30:00 
 Apex International64,3066,2064,30-1,80-2,72%4,74M09:30:00 
 TSEC44,2048,9044,05-0,70-1,56%86,93M09:30:00 
 Anji Tech68,5072,6066,20+2,50+3,79%33,12M09:30:00 

Tuloskalenteri

Yhtiö EPS /  Ennuste Tuotto /  Ennuste Markkina-arvo Aika
Yhtiö EPS /  Ennuste Tuotto /  Ennuste Markkina-arvo Aika
Tiistai 13. huhtikuuta 2021
Mega FHC (2886) -- /  0,4967 -- /  14,84B 433,15B
MSI (2377) -- /  3,91 -- /  46,4B 135,18B
CTCI (9933) -- /  0,48 -- /  14,57B 29,26B
Vastuuvapaus: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Google+:n avulla
tai
Rekisteröidy sähköpostitse