Taiwan Osakkeet

Pysy ajan tasalla osakemarkkinoiden tiedoista maassa Taiwan, mukaan lukien johtavat sekä suuren ja pienen pääoman osakkeet. Napsauta yksittäiseen osakkeeseen saadaksesi lisätietoja.
Viimeinen
Ylin
Alin
34,4034,7534,30-0,55-1,57%35,91M
41,5541,8541,55-0,15-0,36%3,52M
19,3019,3019,20-0,05-0,26%222,55K
28,4028,5528,30-0,05-0,18%596,04K
15,0015,1515,00-0,05-0,33%195,73K
18,1518,2518,100,000,00%103,32K
19,0019,0018,800,000,00%126,23K
19,4519,4519,35+0,10+0,52%356,49K
50,8051,0050,50-0,70-1,36%26,48K
55,8056,4055,60-0,50-0,89%1,55M
6,606,606,600,000,00%28K
95,8096,1095,60-0,10-0,10%344,91K
74,3074,5072,60+1,30+1,78%19,63M
11,8011,9011,80-0,10-0,84%745,06K
21,8022,3021,80-0,20-0,91%1,65M
19,4019,4519,300,000,00%279,25K
14,0514,1514,000,000,00%192,43K
54,4054,4054,200,000,00%8,7K
39,4539,7039,35+0,10+0,25%608,51K
68,4069,0068,200,000,00%763,41K
89,7090,3089,60-0,10-0,11%79,82K
144,00144,50143,50+0,50+0,35%44,62K
34,8534,8534,850,000,00%4,15K
39,3039,3039,20+0,15+0,38%149,49K
89,0089,0089,00+0,30+0,34%1K
24,1024,1523,80+0,30+1,26%8,09K
80,7081,0080,50-0,10-0,12%2,45M
68,1068,9067,900,000,00%5,16M
19,8020,0019,65+0,15+0,76%788,4K
23,4023,5023,35+0,05+0,21%615,75K
27,2027,3527,00+0,10+0,37%548,94K
24,0524,2523,95+0,15+0,63%789,03K
17,2517,3017,15+0,05+0,29%397,63K
16,6016,7016,550,000,00%813,17K
15,9516,0515,95-0,10-0,62%1,36M
16,1016,2016,00+0,20+1,26%1,88M
9,809,919,80-0,01-0,10%4,81M
71,6071,6071,30+0,30+0,42%14,77K
12,5012,6012,20+0,15+1,21%3,45M
76,9077,2074,10+2,50+3,36%4,88M
41,2542,0040,00+1,85+4,70%2,06M
31,2031,2031,10+0,05+0,16%40,15K
18,5018,7018,350,000,00%609,51K
39,0539,0536,60+3,55+10,00%10,89M
64,0064,4063,90-0,20-0,31%1,62M
7,157,187,130,000,00%200,36K
43,7044,9542,60+1,10+2,58%1,19M
72,8072,8066,40+6,60+9,97%2,73M
11,5011,5011,400,000,00%65,81K
30,9531,0030,60+0,35+1,14%11,42M
15,6515,7515,60-0,10-0,63%1,42M
37,6537,6537,35+0,25+0,67%43,04K
8,228,288,20-0,04-0,48%55,05K
17,6017,6017,550,000,00%54,01K
12,0512,0512,000,000,00%129,41K
45,2045,3044,30+0,20+0,44%133,5K
30,9531,3030,750,000,00%87,59K
18,2518,5018,15-0,35-1,88%454,76K
25,5525,6525,35+0,20+0,79%1,39M
39,65039,65038,200+1,250+3,26%7,84K
76,6077,1076,30-0,20-0,26%58,81K
30,1030,3030,00+0,05+0,17%101,38K
30,30030,30030,150-0,050-0,16%14,02K
22,8022,8022,80-0,15-0,65%2,22K
16,7516,8016,45+0,30+1,82%2,96M
13,3513,4013,250,000,00%36,3K
38,3039,0538,25-0,80-2,05%1,25M
28,8529,0028,45+0,25+0,87%70K
10,6510,7010,600,000,00%882,73K
21,5021,8520,75+0,70+3,37%2,06M
38,2538,6038,25-0,35-0,91%69,53K
7,998,077,98-0,06-0,75%792,28K
18,8519,0018,75+0,05+0,27%157,93K
16,6516,7016,55-0,05-0,30%42,67K
14,8515,0014,80+0,10+0,68%160,18K
16,8016,8516,70-0,10-0,59%25,56K
11,1011,1511,00+0,10+0,91%415,22K
19,1019,3519,100,000,00%1,23M
10,1010,1010,000,000,00%110,49K
7,477,507,43-0,01-0,13%431,57K
17,4018,0517,35-1,10-5,95%983,99K
13,3013,4013,25-0,05-0,37%85,72K
13,8013,9013,60+0,15+1,10%135,26K
11,4011,4511,350,000,00%45,55K
11,2511,3011,200,000,00%516,36K
14,3014,3513,95+0,10+0,70%43,05K
19,2019,2019,200,000,00%2K
18,5018,6518,15+0,20+1,09%1,99M
62,0062,0056,50+5,60+9,93%339,24K
29,9530,3529,95-0,10-0,33%295,8K
11,7511,7511,65+0,05+0,43%57,86K
49,9050,0049,80+0,15+0,30%32K
595,00595,00586,00+2,00+0,34%424,98K
358,00362,50356,000,000,00%1,15M
104,50105,00102,50+1,00+0,97%2,07M
46,2547,1046,20-0,45-0,96%8,14M
16,1016,1015,85+0,20+1,26%89,7K
12,5512,7012,30+0,25+2,03%14K
120,50124,00120,00-1,00-0,82%18,13M
67,4068,3066,80-0,60-0,88%18,96M
58,0058,5057,50+0,10+0,17%1,44M
15,8015,8515,750,000,00%154,85K
285,00300,00281,00+5,00+1,79%18,24M
37,7537,8037,00+0,75+2,03%34,12K
40,8540,8539,45+1,20+3,03%5,02M
30,5530,6029,85+0,65+2,17%4,18M
80,3080,6079,00+1,70+2,16%238,33K
34,0034,0033,80+0,15+0,44%34,27K
0,000,000,000,000,00%0
11,9512,0011,45+0,50+4,37%2,26M
33,3035,0031,60+1,35+4,23%498,32K
13,6513,7013,600,000,00%75,61K
39,9539,9539,30+0,30+0,76%1,73M
57,5059,7057,30-0,20-0,35%719,06K
55,8056,0055,70+0,20+0,36%29,68K
64,8064,9064,00+0,70+1,09%796,5K
133,50133,50132,500,000,00%152,89K
12,4013,1011,85+0,10+0,81%49,17K
24,3524,4024,00+0,35+1,46%202,07K
17,7517,8017,55+0,30+1,72%445,36K
33,5533,8533,50+0,05+0,15%46,14K
187,00188,50183,50+3,00+1,63%2,8M
92,1097,4087,90+2,70+3,02%46,9M
66,5066,5066,20+0,30+0,45%16,05K
51,1051,4050,80+0,30+0,59%188,38K
1.035,001.085,001.020,00-50,00-4,61%830,24K
37,6038,1037,45+0,20+0,53%1,1M
28,7528,8028,65+0,05+0,17%339,25K
38,3039,3038,30-0,60-1,54%19,12M
20,2020,5020,05+0,15+0,75%1,81M
33,90034,25033,900-0,150-0,44%4,36M
16,9517,1516,80+0,15+0,89%942,37K
25,7026,1025,55+0,20+0,78%2,38M
38,1038,3037,90-0,20-0,52%163K
38,4038,5038,200,000,00%57,94K
13,65013,90013,350-0,200-1,44%8,81M
16,3516,4016,15+0,30+1,87%98,19K
29,7530,8029,10+0,80+2,76%9,99M
16,6016,7016,600,000,00%55,8K
25,7025,8524,95+1,00+4,05%8,97M
50,4050,8050,400,000,00%349,04K
155,00156,00153,50+1,50+0,98%219,14K
32,3532,6532,15+0,10+0,31%889,54K
21,1021,1520,80+0,25+1,20%511,15K
19,6019,7019,50-0,10-0,51%1,22M
20,5020,7020,50+0,05+0,24%1,22M
37,5537,8537,50-0,25-0,66%596,16K
41,8042,7041,75-0,40-0,95%89,82K
9,279,309,20+0,08+0,87%4,18M
29,6029,8529,550,000,00%756,18K
8,118,138,07+0,03+0,37%2,37M
68,0068,5067,00+1,50+2,26%2,01M
16,4516,8516,45-0,15-0,90%1,63M
63,6063,9063,50-0,10-0,16%920,97K
117,50117,50116,00+1,50+1,29%598,06K
21,6021,9521,55+0,10+0,47%43,1K
74,7074,7074,50+0,20+0,27%9,01K
29,3029,8529,25-0,30-1,01%631,69K
57,6057,9057,60-0,30-0,52%31,39K
22,5022,7522,450,000,00%551,72K
30,5531,5029,40+0,80+2,69%6,65M
29,1529,8029,10-0,45-1,52%676,74K
33,9034,2033,55+0,55+1,65%1,26M
16,9516,9516,950,000,00%1,05K
71,4071,5070,20+0,90+1,28%168,47K
34,1534,2034,050,000,00%145,59K
59,3059,9058,60+0,80+1,37%966,96K
139,00139,50138,00-0,50-0,36%55,09K
49,0549,4548,60+0,60+1,24%287,68K
78,7079,9078,70+0,20+0,25%142,35K
26,8527,0026,40+0,40+1,51%1,45M
18,9519,1018,900,000,00%1,75M
12,1012,4012,05-0,25-2,02%52,05K
9,809,949,76-0,02-0,20%454,44K
96,6097,0096,40-0,60-0,62%388,89K
18,1018,4018,10-0,10-0,55%783,76K
36,3036,4036,30-0,05-0,14%56,22K
56,0056,5055,50+0,20+0,36%145,46K
29,8029,8529,60+0,05+0,17%776,59K
22,6522,7522,15+0,30+1,34%2,78M
15,4515,5015,45+0,05+0,32%85,52K
32,7532,8031,55+0,95+2,99%4,61M
15,0515,0514,95+0,05+0,33%985,89K
26,0026,0025,80-0,20-0,76%58,84M
69,5069,6068,70+0,20+0,29%640,81K
10,95011,15010,750+0,200+1,86%786,52K
21,0021,2020,90-0,10-0,47%16,36K
30,8032,5030,80+0,40+1,32%4,51M
16,9517,0516,80+0,05+0,30%798,06K
23,4023,5023,35+0,15+0,65%38,64K
53,3053,3053,00+0,30+0,57%22,27K
23,5023,6523,35+0,15+0,64%2,61M
66,4066,7066,00+0,40+0,61%104,94K
14,9015,0014,65+0,30+2,05%1,24M
30,2030,4030,150,000,00%389,85K
11,85011,85011,650+0,200+1,72%504,71K
16,9517,0516,70+0,35+2,11%2,42M
20,6520,6520,10-0,05-0,24%11,76K
38,8539,3038,75+0,20+0,52%11,23M
28,4528,5028,15+0,15+0,53%513,74K
18,9019,0518,80+0,15+0,80%350,58K
50,2050,6050,10+0,30+0,60%1,73M
16,1516,1516,05+0,15+0,94%79,18K
15,1015,1515,050,000,00%33,06K
27,0027,0526,900,000,00%393,05K
18,2018,2518,10+0,05+0,28%212,97K
227,50230,00226,00-1,00-0,44%936,59K
884,00888,00869,00+11,00+1,26%872,91K
24,5524,8024,45+0,10+0,41%104,96K
38,8039,0538,70-0,05-0,13%580,33K
18,1018,4017,90-0,25-1,36%614,58K
24,0024,2023,950,000,00%315,3K
19,8519,9019,70+0,15+0,76%1,04M
46,5047,4046,50-0,55-1,17%5,8M
31,6032,0031,55-0,10-0,32%620,05K
23,6023,6023,45+0,15+0,64%191,03K
38,3038,5038,10+0,10+0,26%617,76K
14,5514,6514,55-0,05-0,34%388,07K
107,00107,00106,50+1,00+0,94%10,64K
30,0030,1029,90+0,10+0,33%44,14K
77,1077,4076,80+0,20+0,26%3,02M
104,50105,00102,00+3,00+2,96%5,65M
73,8074,2072,80+1,00+1,37%3,05M
695,00701,00693,00-15,00-2,11%245,09K
21,6021,8521,60-0,05-0,23%825,23K
191,00191,00188,00+1,00+0,53%2,42K
95,8095,9095,20+1,20+1,27%232,68K
139,50142,50139,00+0,50+0,36%743,77K
108,00110,00107,00-2,00-1,82%17,68M
18,4518,5018,30+0,05+0,27%240,42K
49,7049,7049,00+0,80+1,64%52,41M
23,3023,4523,15+0,15+0,65%462,99K
319,50320,00313,50+3,00+0,95%4,19M
15,7515,9015,700,000,00%4,09M
72,1073,5071,00-1,20-1,64%57,47M
37,0037,5036,90-0,30-0,80%950,57K
38,1038,7536,55+1,35+3,67%3,09M
100,50101,50100,50-1,00-0,99%27,88M
10,95011,05010,850+0,050+0,46%4,44M
30,3531,0030,35-0,55-1,78%15,01M
597,00602,00591,00-4,00-0,67%2,06M
35,4535,9035,40-0,35-0,98%1,19M
64,0065,1059,50+4,70+7,93%138,35M
579,00579,00573,00+2,00+0,35%28,8M
28,8029,1528,75-0,20-0,69%2,06M
20,1520,3520,00-0,25-1,23%10,64M
76,2077,8075,50-0,70-0,91%8,39M
49,4050,3049,20-0,50-1,00%2,76M
28,1028,2527,85-0,25-0,88%15,08M
536,00543,00528,00+3,00+0,56%1,69M
68,2068,8068,00-0,70-1,02%2,99M
8,2908,3008,160+0,160+1,97%1,39M
117,00118,00116,00-1,00-0,85%765,78K
44,6544,8044,00+0,90+2,06%14,28M
34,8535,0534,55-0,35-0,99%41,3M
53,2053,3053,00-0,10-0,19%1,94M
51,2052,1048,35+2,30+4,70%32,64M
41,9542,5041,55-0,45-1,06%18,15M
388,00391,50386,50-5,50-1,40%4,13M
39,7041,1039,05-1,40-3,41%13,42M
216,50219,50215,00+1,50+0,70%1,6M
33,4033,8533,35-0,30-0,89%311,69K
12,3012,4012,15+0,20+1,65%1,47M
22,2022,7520,45+1,50+7,25%61,61M
229,50231,00221,50+1,50+0,66%4,32M
24,1524,2523,45+0,25+1,05%11,42M
40,0540,6039,90-0,30-0,74%13,1M
26,4527,0526,35-0,40-1,49%1,9M
75,9076,7075,50+0,20+0,26%1,16M
246,00248,00244,00-4,00-1,60%14,56M
185,00185,00181,00+1,50+0,82%6,69M
449,00455,50442,00-0,50-0,11%2,17M
6,566,586,48-0,04-0,61%370,21K
200,00202,00198,00-3,00-1,48%30,38M
389,00395,50377,00+9,00+2,37%8,86M
161,50162,00158,50+2,00+1,25%2,74M
176,50177,50170,00+4,00+2,32%26,16M
17,2017,8017,10-0,50-2,82%3,49M
44,9045,0044,20+0,80+1,81%3,26M
47,0047,3046,85+0,30+0,64%1,46M
354,50355,00351,50+1,00+0,28%509,02K
66,1066,9066,10-0,80-1,20%37,06K
23,6523,9023,65-0,15-0,63%1,16M
35,7536,6035,75-0,40-1,11%8,94M
36,4537,1535,85+0,60+1,67%24,35M
248,00248,00243,50+3,50+1,43%1,34M
17,9518,3517,40+0,50+2,87%31,96M
17,0517,2516,95+0,15+0,89%1,04M
16,4516,8016,40+0,10+0,61%28,01M
120,00120,50119,00+0,50+0,42%4,52M
29,3030,2529,05-0,55-1,84%5,02M
33,6533,7533,45+0,15+0,45%122,36K
30,1530,5029,45+0,75+2,55%248,91K
38,9539,1538,50+0,35+0,91%2,48M
30,8531,2530,80-0,40-1,28%926,4K
48,1048,1547,90+0,10+0,21%170,73K
99,0099,8097,20+0,60+0,61%3,84M
37,1537,2036,60+0,50+1,36%580,05K
30,9030,9030,400,000,00%24,29K
45,4045,7545,20-0,35-0,77%1,48M
19,1019,2019,00+0,10+0,53%355,06K
27,2527,4527,150,000,00%1,06M
154,50156,00153,50+1,00+0,65%710,46K
39,0539,2039,05-0,15-0,38%51,13K
11,3511,4011,25+0,10+0,89%132,21K
52,0052,2052,00