Tuoreimmat uutiset
0
Mainokseton versio. Päivitä Investing.com-kokemuksesi. Säästä jopa 40% Lisätietoja

Taiwan Osakkeet

Luo hälytys
Lisää salkkuun
Lisää salkkuun / Poista salkusta  
Lisää tarkkailuluetteloon
Lisää positio

Position lisääminen onnistui kohteeseen:

Nimeä holdings-salkkusi
 
Luo hälytys
Uusi!
Luo hälytys
Verkkosivusto
  • Hälytysilmoituksena
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
Mobiilisovellus
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
  • Varmista, että olet kirjautunut samalla käyttäjäprofiililla.

Ehto

Tiheys

Kerran
%

Tiheys

Tiheys

Toimitustapa

Tila

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 Taiwan Cement Corp49,2050,0047,25-0,40-0,81%54,50M09:30:00 
 Asia Cement Corp47,9548,9046,65-0,60-1,24%17,38M09:30:00 
 Chia Hsin Cement21,5522,7021,00-1,35-5,90%6,55M09:30:00 
 UCC22,3023,0522,00-0,95-4,09%3,17M09:30:00 
 Lucky Cement13,9514,9013,80-1,35-8,82%7,05M09:30:00 
 HsingTa25,4026,7525,05-0,95-3,61%1,99M09:30:00 
 Southeast Cement15,9516,0014,60+0,65+4,25%534,00K08:33:00 
 Wei-Chuan Foods21,7022,7020,05+0,65+3,09%7,72M09:30:00 
 Ve Wong Corp36,6037,4034,30+2,60+7,65%501,89K09:30:00 
 Great Wall Ent56,4057,5053,30+1,00+1,81%8,30M08:30:00 
 Oceanic8,498,497,41+0,41+5,07%33,00K08:20:00 
 Charoen Pokphand Enterprise77,9079,4074,40+1,40+1,83%3,03M09:30:00 
 Uni-President72,7074,2071,80+0,10+0,14%12,88M09:30:00 
 AGV11,6011,6010,60+1,05+9,95%21,71M09:30:00 
 Taisun30,9532,8029,00+0,80+2,65%9,40M09:30:00 
 Fwusow24,0525,5522,70+0,15+0,63%6,15M09:30:00 
 TaiRoun15,8016,9014,85-0,70-4,24%3,90M09:30:00 
 Formosa Oilseed45,0049,0042,60-0,55-1,21%1,44M09:30:00 
 Standard Foods52,4053,7051,00+0,30+0,58%3,09M09:30:00 
 LHIC46,0547,0044,30+0,45+0,99%6,45M09:30:00 
 Lian Hwa Foods57,8059,7054,20+1,70+3,03%1,34M09:30:00 
 TTET159,00165,00154,50-3,00-1,85%358,00K08:30:00 
 Ten Ren35,0035,3034,550,000,00%23,00K08:30:00 
 Hey-Song34,4035,5033,500,000,00%623,00K08:30:00 
 Shin Tai30,1530,3029,50-0,15-0,50%41,00K08:30:00 
 Hunya Foods15,1015,1014,00+1,35+9,82%371,00K08:30:00 
 Green Seal39,8539,8539,80+0,00+0,00%004/02 
 Formosa Plastics94,3096,3091,20-1,40-1,46%15,18M09:30:00 
 Nan Ya Plastics79,0081,7077,70-1,80-2,23%19,22M09:30:00 
 USI Corp29,8030,3027,45-0,70-2,30%30,59M09:30:00 
 CGPC31,6532,8030,25-0,55-1,71%11,86M09:30:00 
 San Fang20,0520,6019,65-0,25-1,23%684,00K08:30:00 
 Asia Polymer25,9527,6025,10-1,90-6,82%16,92M09:30:00 
 Taita38,6539,5036,15-0,90-2,28%8,98M09:30:00 
 TSMC18,4019,4517,90-0,80-4,17%8,25M09:30:00 
 GPPC25,0025,9024,10-0,70-2,72%22,06M09:30:00 
 UPC Technology23,0524,0021,55-0,85-3,56%27,20M09:30:00 
 CPDC12,4513,2012,05-0,55-4,23%163,43M09:30:00 
 Tah Hsin71,3072,6071,00-1,70-2,33%320,00K08:30:00 
 Sun Yad11,1511,5010,65-0,60-5,11%3,54M09:30:00 
 Tong Yang32,8033,6031,50-0,60-1,80%1,89M08:30:00 
 OPC34,3535,5034,20-1,45-4,05%1,55M08:30:00 
 Yonyu31,7532,6031,50-0,50-1,55%396,00K08:30:00 
 Globe Tape10,2510,6010,00-0,35-3,30%384,00K08:30:00 
 Universal Inc113,00113,00113,00+10,00+9,71%2,17M08:30:00 
 FCFC81,5084,3080,80-2,10-2,51%11,02M09:30:00 
 Asia Plastic7,077,416,93-0,59-7,70%4,40M09:30:00 
 Hiroca Holdings61,5063,2060,20-2,70-4,21%1,37M09:30:00 
 Y.C.C.38,5039,4037,900,000,00%209,00K08:30:00 
 Victory10,2510,409,91-0,10-0,97%768,80K09:30:00 
 FENC30,0030,9529,75-0,65-2,12%19,90M09:30:00 
 SSFC19,1520,5019,05-2,00-9,46%55,40M09:30:00 
 NYDF35,1535,5034,30-0,10-0,28%80,00K08:30:00 
 Hung Chou Fiber11,6512,6011,65-1,25-9,69%2,00M08:22:00 
 Tung Ho18,5520,0018,55-2,05-9,95%10,01M09:30:00 
 Carnival Industrial14,5516,1014,20-1,10-7,03%18,19M09:30:00 
 Shinkong Textile38,6040,4538,50-1,45-3,62%168,00K08:30:00 
 Reward Wool20,8021,0019,300,000,00%1,05M08:30:00 
 Taroko12,7013,5512,40-0,85-6,27%344,00K08:30:00 
 F.T.C30,3030,8029,75-0,60-1,94%5,40M09:30:00 
 Chung Fu15,65016,50015,550-1,600-9,28%385,00K08:30:00 
 Hua Yu Lien39,2039,6038,75+0,30+0,77%43,00K08:30:00 
 GTM24,5525,1024,25-0,40-1,60%482,00K08:30:00 
 Yu Foong Intl28,00028,50027,950-0,450-1,58%81,00K08:30:00 
 Chuwa Wool22,8023,5022,30-0,20-0,87%267,00K08:30:00 
 Tainan Spinning27,2528,9527,25-3,00-9,92%64,12M09:30:00 
 Tah Tong11,5011,7011,50-1,25-9,80%2,19M08:30:00 
 Advancetek16,5017,1016,15-0,35-2,08%1,55M09:30:00 
 Lily Textile11,7511,9011,20-0,45-3,69%199,00K08:30:00 
 Lealea11,5512,4011,40-1,10-8,70%28,62M09:30:00 
 Universal Textile11,7011,8511,00-0,30-2,50%611,00K08:30:00 
 Hong Ho27,3028,4526,60-0,55-1,97%176,00K08:30:00 
 Li Peng11,4012,5511,40-1,25-9,88%38,02M09:30:00 
 Nien Hsing19,1020,4018,70-1,60-7,73%2,29M09:30:00 
 Hong Yi Fiber22,1023,3522,10-2,45-9,98%8,42M09:30:00 
 Ta Jiang8,939,508,91-0,97-9,80%1,30M09:30:00 
 TTF9,849,889,30-0,41-4,00%754,00K08:30:00 
 Zig Sheng19,1522,7518,95-1,90-9,03%94,34M09:30:00 
 Yi Jinn16,1517,3015,95-1,25-7,18%3,88M09:30:00 
 Lan Fa14,9015,5014,90-1,65-9,97%6,68M09:30:00 
 Everest Textile10,8511,6010,85-1,20-9,96%8,91M09:30:00 
 Chyang Sheng12,8513,2012,65-0,35-2,65%829,00K08:30:00 
 De Licacy16,9517,4016,25-0,35-2,02%1,97M08:30:00 
 Wisher Ind12,5512,6012,250,000,00%131,00K08:30:00 
 Acelon15,0516,9514,95-1,55-9,34%4,68M09:30:00 
 Tex-Ray17,2017,9516,30-0,55-3,10%2,20M09:30:00 
 Chang Ho12,5513,1512,05-0,65-4,92%149,00K08:30:00 
 Evertex17,1017,7017,10-0,90-5,00%125,00K08:30:00 
 Solytech9,059,328,39-0,27-2,90%5,45M09:30:00 
 Tri Ocean10,8010,8010,10+0,45+4,35%41,00K08:24:00 
 Tainan17,6017,7016,85+0,10+0,57%453,00K08:30:00 
 Honmyue14,0015,1014,00-1,55-9,97%7,35M09:30:00 
 Sumagh Hi-Tech35,7035,7035,70-3,95-9,96%126,00K08:30:00 
 Eclat Textile578,00615,00568,00-22,00-3,67%2,34M08:30:00 
 Makalot252,00263,50247,50-7,00-2,70%3,37M09:30:00 
 Shihlin Electric47,9049,2047,50+0,10+0,21%393,00K08:30:00 
 TECO Electric30,4031,2030,05-0,95-3,03%4,55M09:30:00 
 Right Way9,9510,059,33+0,21+2,16%892,38K09:30:00 
 Yungtay61,3062,4061,10-1,20-1,92%572,00K08:30:00 
 Jui Li4,444,484,22-0,04-0,89%112,00K08:30:00 
 CHEM47,0048,3044,25+1,25+2,73%11,93M09:30:00 
 AEC22,2523,0021,10-1,10-4,71%1,65M09:30:00 
 Rexon68,6069,9063,30+1,20+1,78%3,18M09:30:00 
 Lee Chi23,7024,5020,80+0,75+3,27%7,33M09:30:00 
 Fortune Electric40,0041,4037,45-1,10-2,68%2,64M09:30:00 
 Ta Yih Industrial46,2047,0545,50-0,85-1,81%228,00K08:30:00 
 TYC Brother20,5021,0519,75-0,20-0,97%1,13M08:30:00 
 Gordon Auto9,389,759,01-0,28-2,90%964,07K09:30:00 
 KSC62,1063,4058,40-1,30-2,05%250,00K08:30:00 
 Sun Race44,4045,5041,90+0,55+1,25%1,20M09:30:00 
 Basso43,7044,7042,20+0,05+0,11%1,30M08:30:00 
 Anderson9,289,709,00-0,42-4,33%1,36M09:30:00 
 Awea34,1035,0033,75-0,90-2,57%121,00K08:30:00 
 Kaulin Mfg14,6515,0514,30-0,25-1,68%361,00K08:30:00 
 CMP32,7033,8532,05-0,80-2,39%1,41M08:30:00 
 Mobiletron51,5053,5045,00+2,60+5,32%1,81M09:30:00 
 China Ecotek37,2038,3536,10-0,30-0,80%195,15K09:30:00 
 Hota88,0089,3083,30-1,00-1,12%3,04M09:30:00 
 Kung Long144,50145,50142,00+1,00+0,70%170,00K08:30:00 
 Jenn Feng12,5012,5012,20+0,40+3,31%50,00K08:20:00 
 Chiu Ting17,2018,1016,90-0,30-1,71%120,00K08:30:00 
 Roundtop16,0016,1515,25+0,05+0,31%414,00K08:30:00 
 Chang Type46,3548,0045,00-1,20-2,52%124,00K08:30:00 
 Kinik61,9062,6059,200,000,00%977,80K09:30:00 
 Syncmold Enterprise80,5082,5077,20+0,40+0,50%755,00K08:30:00 
 Goodway60,2061,4060,00-1,20-1,95%27,00K08:30:00 
 YGG75,2077,6074,30-3,40-4,33%3,86M09:30:00 
 Airtac960,00991,00931,00+12,00+1,27%1,19M09:30:00 
 CWCO30,1531,8030,15-3,30-9,87%3,00M09:30:00 
 Sampo Corp28,2528,6027,15+0,05+0,18%2,48M09:30:00 
 Walsin Lihwa23,4025,4023,30-2,45-9,48%94,82M09:30:00 
 Huaeng25,3027,0525,30-2,80-9,96%24,48M09:30:00 
 Ta Ya Electric25,35026,80025,350-2,800-9,95%54,52M09:30:00 
 China Electric10,5011,0510,25-0,50-4,55%2,13M08:30:00 
 Hong Tai Electric22,3023,5022,00-2,10-8,61%12,61M09:30:00 
 Taiwan Sanyo32,6534,1532,60-0,90-2,68%366,00K08:30:00 
 Dah San Electric35,7037,7035,10-3,25-8,34%1,80M09:30:00 
 Evertop8,3509,2608,350-0,920-9,92%5,30M09:30:00 
 Jung Shing Wire17,5518,8017,50-1,80-9,30%1,36M09:30:00 
 Hold-Key15,1015,9514,40-0,85-5,33%6,19M09:30:00 
 Airmate Cayman26,6026,7525,30-0,20-0,75%266,00K08:30:00 
 CCPC23,2024,9023,10-0,60-2,52%10,17M09:30:00 
 Namchow Chemical51,7052,8048,50+0,40+0,78%2,37M09:30:00 
 Grape King Bio167,00170,00164,50-0,50-0,30%238,86K09:30:00 
 Sesoda25,8026,9025,10-0,80-3,01%2,69M08:30:00 
 FUCC16,9017,3016,50-0,20-1,17%3,01M08:30:00 
 OUCC20,5521,3519,80-1,20-5,52%10,08M09:30:00 
 Everlight Chemical17,0517,8016,80-0,50-2,85%5,48M09:30:00 
 Sinon21,6021,8021,05-0,15-0,69%2,03M09:30:00 
 CCW21,4022,1021,00-0,80-3,60%471,00K08:30:00 
 Ho Tung11,2011,2010,50+0,95+9,27%41,57M09:30:00 
 Eternal Materials35,4036,6034,00-0,80-2,21%11,59M09:30:00 
 CMFC9,7210,259,20-0,48-4,71%39,44M09:30:00 
 SCPC39,4040,9039,25+0,50+1,29%2,27M09:30:00 
 Sunko10,1010,409,96-0,20-1,94%675,00K08:30:00 
 Taiwan Fertilizer56,2057,6055,10-0,30-0,53%8,75M09:30:00 
 CSCC104,50108,00102,00-2,50-2,34%856,00K08:30:00 
 T.N.C.15,8015,8515,800,000,00%340,00K08:30:00 
 YJE19,1021,0019,10-1,60-7,73%185,43K09:30:00 
 Y.C.P.71,9073,7071,50-0,30-0,42%143,00K08:30:00 
 Chung Hwa Chemical11,9012,2511,60+0,30+2,59%232,00K08:30:00 
 Farcent71,3076,3070,80+0,50+0,71%1,82M09:30:00 
 Maywufa23,4023,4022,50+2,10+9,86%8,21M09:30:00 
 Mao Bao37,5037,5037,50+3,40+9,97%1,07M08:30:00 
 ApexBio25,9025,9023,80+2,35+9,98%4,00M09:30:00 
 Sinphar34,8034,8034,00+3,15+9,95%5,27M09:30:00 
 Evermore Chemical16,6017,5516,60-0,60-3,49%75,00K08:30:00 
 JHT75,5081,0074,10-0,70-0,92%2,82M09:30:00 
 Taiyen31,8032,5531,40-0,15-0,47%982,00K08:30:00 
 CCSB58,2066,2058,20-3,50-5,67%8,64M09:30:00 
 Shiny Chemical107,50110,50104,00-2,00-1,83%575,00K08:30:00 
 MBI32,5036,3531,10-0,95-2,84%4,80M09:30:00 
 SVBI50,7052,5050,00-1,10-2,12%170,00K08:30:00 
 SPT26,4027,8526,10+0,20+0,76%6,53M09:30:00 
 TGI31,8535,0031,85-3,50-9,90%117,18M09:30:00 
 KPT12,7513,5011,80-0,30-2,30%988,00K08:30:00 
 Champion11,2011,2011,20-1,20-9,68%3,53M08:30:00 
 Run Long51,0052,4049,05-1,10-2,11%332,32K09:30:00 
 HCG11,0011,4010,55-0,65-5,58%4,65M09:30:00 
 Sanitar35,5035,8034,40-0,15-0,42%156,00K08:30:00 
 Shihlin Paper50,7052,9050,00-1,30-2,50%639,00K08:30:00 
 Cheng Loong40,5541,8038,00-0,25-0,61%10,87M09:30:00 
 Chung Hwa Pulp21,9023,9021,90-2,40-9,88%41,13M09:30:00 
 Pao Long18,9520,0518,60-1,70-8,23%1,76M08:30:00 
 YFY Inc32,5033,1530,00-0,05-0,15%11,79M09:30:00 
 LCP22,7524,0022,00-1,55-6,38%27,94M09:30:00 
 China Steel36,6038,5034,80-1,75-4,56%554,51M09:30:00 
 Tung Ho Steel49,0051,0046,50-2,10-4,11%17,77M09:30:00 
 Yieh Hsing15,35016,30015,350-1,700-9,97%17,56M09:30:00 
 Kao Hsiung Chang16,9017,8016,60-1,45-7,90%1,54M08:30:00 
 First Copper Tech56,7063,4054,80-4,10-6,74%89,89M09:30:00 
 Chun Yuan Steel19,9021,4519,90-2,20-9,95%18,50M09:30:00 
 Chun Yu24,1025,3022,85-1,25-4,93%3,34M08:30:00 
 CSSC39,6541,3038,00-1,90-4,57%4,46M09:30:00 
 Chung Hung Steel45,9050,6045,90-5,10-10,00%189,90M09:30:00 
 Feng Hsin71,7075,5070,60-5,40-7,00%3,17M09:30:00 
 Quintain Steel19,6521,4519,65-2,15-9,86%12,88M09:30:00 
 Mayer Steel31,3033,5030,40-2,45-7,26%20,29M09:30:00 
 Tycoons14,60015,85014,600-1,600-9,88%23,34M09:30:00 
 Yieh Phui22,4023,9022,40-2,45-9,86%103,17M09:30:00 
 Chih Lien16,6017,7016,40-1,55-8,54%245,00K08:30:00 
 Ta Chen39,3542,1539,35-4,35-9,95%128,23M09:30:00 
 Sheng Yu Steel35,5538,4035,55-3,95-10,00%7,75M09:30:00 
 Froch Enterprise18,3519,8018,35-2,00-9,83%18,32M09:30:00 
 Hsin Kuang Steel60,2065,0058,60-4,90-7,53%28,16M09:30:00 
 Sinkang17,9019,3017,90-1,95-9,82%4,84M09:30:00 
 Chia Ta World17,0518,0517,05-1,85-9,79%1,38M08:30:00 
 Yeun Chyang29,7532,4029,70-3,20-9,71%23,23M09:30:00 
 Hai Kwang29,2033,3029,20-3,20-9,88%19,53M08:30:00 
 Hiwin320,00328,00310,000,000,00%2,93M09:30:00 
 King Slide366,00372,50348,00+1,50+0,41%166,00K08:30:00 
 SSM27,2527,9025,55+0,15+0,55%782,00K08:30:00 
 Nan Kang Tire37,0037,6535,55-1,05-2,76%4,13M09:30:00 
 Federal Corp25,5026,3524,20-0,25-0,97%8,74M09:30:00 
 TSRC29,7032,0029,70-3,25-9,86%26,45M09:30:00 
 CSRC23,9525,1023,05-1,45-5,71%11,30M09:30:00 
 Cheng Shin Rubber43,9045,5542,75-1,10-2,44%12,42M09:30:00 
 Kenda Rubber39,4040,7037,45-0,85-2,11%2,29M08:30:00 
 FRG23,8024,6023,20-1,10-4,42%2,33M08:30:00 
 Nantex142,00155,00140,000,000,00%41,62M09:30:00 
 Hwa Fong Taiwan17,8518,9517,20-1,15-6,05%1,18M09:30:00 
 HYC115,50120,00110,50-1,00-0,86%345,00K08:30:00 
 Lu Hai Holding45,0046,2044,25-1,35-2,91%308,00K08:30:00 
 Yulon Motor38,4039,0036,00+0,30+0,79%9,37M09:30:00 
 China Motor67,8068,9066,30-1,20-1,74%2,86M09:30:00 
 SYM26,2026,7524,650,000,00%3,15M09:30:00 
 Hotai Motor529,00555,00529,00-13,00-2,40%694,00K08:30:00 
 CSBC19,8020,5518,70-0,95-4,58%16,59M09:30:00 
 YNM257,00264,00250,50-2,00-0,77%280,00K08:30:00 
 IRF71,2071,5067,00+1,40+2,01%360,00K08:30:00 
 CBU193,50200,00176,000,000,00%2,51M09:30:00 
 Lite-On Tech60,9062,4059,00-0,30-0,49%7,61M09:30:00 
 Rectron17,1518,1516,55-1,20-6,54%1,39M09:30:00 
 UMC Corp47,5548,8544,45+1,20+2,59%325,34M09:30:00 
 MII8,258,547,88-0,21-2,48%2,51M08:30:00 
 Delta Electronics264,50273,50257,00-0,50-0,19%12,43M09:30:00 
 Kinpo13,7014,2513,05-0,35-2,49%22,59M09:30:00 
 Compeq34,7034,8532,00+1,10+3,27%16,85M09:30:00 
 Microelectronics Tech29,9031,5028,35-1,25-4,01%6,98M09:30:00 
 WUS27,0527,8026,35-0,45-1,64%1,21M08:30:00 
 Hon Hai Precision103,00105,0098,20+1,00+0,98%70,83M09:30:00 
 CMC Magnetics10,00010,3009,500-0,150-1,48%16,33M09:30:00 
 Compal22,9523,2021,80+0,60+2,68%41,85M09:30:00 
 Yageo409,50428,00393,50-13,50-3,19%17,61M09:30:00 
 Pan-International36,9537,4533,30+1,95+5,57%16,62M09:30:00 
 Orient Semiconductor14,9515,6014,10-0,40-2,61%10,99M09:30:00 
 Taiwan Semicon547,00563,00541,00-13,00-2,32%68,93M09:30:00 
 Elitegroup23,2024,2521,40+0,55+2,43%11,41M09:30:00 
 D-Link18,6019,1017,15+0,75+4,20%9,04M09:30:00 
 Taiwan Mask69,9072,1064,70+0,90+1,30%18,09M09:30:00 
 Opto Tech24,2025,0023,10-0,50-2,02%6,74M09:30:00 
 Winbond28,8529,8026,90+0,60+2,12%123,10M09:30:00 
 Accton269,50273,00255,50+5,50+2,08%2,87M09:30:00 
 Synnex56,2057,1054,70-0,10-0,18%8,22M09:30:00 
 Ritek9,6109,9509,370-0,340-3,42%9,08M09:30:00 
 SDI75,6077,9072,20-1,40-1,82%2,89M09:30:00 
 Qisda29,4530,4027,70-0,30-1,01%20,44M09:30:00 
 Acer29,9031,2528,50-1,55-4,93%51,82M09:30:00 
 Foxconn61,2062,0058,10+1,40+2,34%10,63M09:30:00 
 Chin-Poon25,2526,2524,50-1,70-6,31%6,93M09:30:00 
 Inventec24,8025,1524,60-0,75-2,94%24,77M09:30:00 
 Asustek379,50386,00367,00+18,00+4,98%13,02M09:30:00 
 Solomon Tech16,2016,3015,25+0,10+0,62%609,27K09:30:00 
 Chroma179,50182,00166,00+13,50+8,13%1,70M09:30:00 
 Clevo28,7528,8027,80+0,80+2,86%1,19M08:30:00 
 KYE Systems11,8512,2510,90+0,40+3,49%4,90M09:30:00 
 Unitech Printed Circuit Board20,4521,4520,40-1,15-5,32%10,35M09:30:00 
 Gold Circuit43,8544,6038,65+2,00+4,78%19,90M09:30:00 
 LPI15,3016,2014,75-1,05-6,42%14,13M09:30:00 
 Tatung22,3022,8021,25-0,60-2,62%29,30M09:30:00 
 Ability Enterprise14,9515,4014,35-0,40-2,61%1,62M08:30:00 
 Teapo91,6095,0082,10+0,70+0,77%9,93M09:30:00 
 Gigabyte Tech97,20101,0093,60-6,80-6,54%41,82M09:30:00 
 MSI170,00173,00161,50+2,00+1,19%11,53M09:30:00 
 Realtek450,50462,00421,00+14,50+3,33%5,42M09:30:00 
 Avision11,5012,1010,95-0,65-5,35%2,74M08:30:00 
 QCI88,1089,8085,20+0,20+0,23%15,61M09:30:00 
 Elite Material151,50153,00141,50+1,50+1,00%3,63M09:30:00 
 Chicony Electronics79,2080,8077,00-1,20-1,49%6,29M09:30:00 
 VIA Tech44,2046,5042,65-1,40-3,07%2,85M09:30:00 
 Everspring22,7522,7520,75+2,05+9,90%80,39M09:30:00 
 Cheng Uei39,2040,0037,65-0,05-0,13%2,29M09:30:00 
 Everlight39,4540,2537,15+0,45+1,15%5,58M09:30:00 
 ACL312,00325,00311,00-6,50-2,04%1,75M08:30:00 
 DFI Inc59,2060,1058,00-1,50-2,47%130,00K08:30:00 
 Biostar23,0024,8523,00-2,55-9,98%10,56M09:30:00 
 Sunplus26,0527,2523,50+0,75+2,96%33,24M09:30:00 
 Ichia15,8516,2014,70+0,10+0,63%2,67M09:30:00 
 UIS221,50223,50209,00+4,00+1,84%1,90M09:30:00 
 Shuttle12,2512,4510,80+0,45+3,81%4,84M09:30:00 
 Gigastorage15,9016,5014,50-0,10-0,63%2,60M09:30:00 
 AUO21,8022,7520,10-0,20-0,91%472,85M09:30:00 
 CHT111,00112,50111,00-1,50-1,33%14,03M09:30:00 
 UMEC20,1520,8518,10+0,25+1,26%2,00M09:30:00 
 Unitech Computer27,3528,0025,95-0,25-0,91%529,00K08:30:00 
 Cx Tech33,0034,6031,10-0,95-2,80%840,09K09:30:00 
 AVerMedia42,1542,1539,20+3,80+9,91%5,91M08:30:00 
 Hitron Tech19,5020,0018,550,000,00%1,20M08:30:00 
 Zippy35,7536,6535,15-0,45-1,24%625,00K08:30:00 
 Sunonwealth41,5042,2038,10+1,45+3,62%3,98M09:30:00 
 Good Will23,5523,7522,80+0,20+0,86%191,00K08:30:00 
 Lung Hwa23,9023,9023,900,000,00%3,00K06:10:00 
 Chaintech29,7531,0029,00-0,30-1,00%1,14M08:30:00 
 Tyntek22,5022,8520,55+0,05+0,22%7,97M09:30:00 
 Mercuries Data11,0011,4510,50-0,20-1,79%765,00K08:30:00 
 Thinking Electronic151,00158,00147,00-3,50-2,27%777,61K09:30:00 
 TKE29,7530,4027,00+1,55+5,50%1,90M09:30:00 
 Lien Chang11,7512,3011,60+0,25+2,17%2,42M08:30:00 
 Aurora Systems51,6051,9050,50-0,30-0,58%235,00K08:30:00 
 Mospec37,9038,0537,05-0,20-0,52%43,00K08:21:00 
 Weltrend57,9062,8057,60-6,00-9,39%34,90M09:30:00 
 Merry Electronics103,50106,0096,00+3,50+3,50%2,53M08:30:00 
 Space Shuttle16,7517,9516,70-1,80-9,70%2,30M09:30:00 
 GTK65,0066,9062,50-1,00-1,52%3,12M09:30:00 
 Jean10,1010,459,78-0,20-1,94%2,16M08:30:00 
 Lead Data2,722,832,52-0,07-2,51%190,00K08:30:00 
 AboCom12,2512,9511,80-0,85-6,49%1,27M09:30:00 
 Ennostar61,8064,4058,40-2,40-3,74%11,41M09:30:00 
 King Yuan42,0543,5040,30-0,90-2,10%17,71M09:30:00 
 Senao31,1031,8030,55-0,65-2,05%332,65K09:30:00 
 Transcend Info68,5070,2066,60-0,60-0,87%2,90M09:30:00 
 Syscom Computer24,0524,9022,55+0,35+1,48%1,64M09:30:00 
 MediaTek873,00905,00861,00-15,00-1,69%16,89M09:30:00 
 Chilisin90,8093,5087,00-0,20-0,22%4,69M09:30:00 
 Phihong29,8531,2528,60-0,55-1,81%21,79M09:30:00 
 Elan Micro195,00197,50179,00+9,00+4,84%8,39M09:30:00 
 Audix52,8053,9052,00-0,20-0,38%228,57K09:30:00 
 Gem Terminal30,3533,0030,35-3,35-9,94%6,16M09:30:00 
 K Laser19,1019,8518,15-0,70-3,54%3,14M09:30:00 
 LineTek27,8529,0527,65-1,25-4,30%548,00K08:30:00 
 Mirle Auto41,2042,9539,70-0,35-0,84%1,74M09:30:00 
 Leadtek44,1548,1544,15-4,90-9,99%5,02M09:30:00 
 Cosmo Electronics31,4032,1031,30-0,65-2,03%97,00K08:17:00 
 C Sun51,5052,2047,10+2,50+5,10%1,82M09:30:00 
 Fortune Info13,7013,7512,55+0,45+3,40%586,18K09:30:00 
 Ares Intl25,6526,4024,00+0,40+1,58%468,00K08:30:00 
 Lelon Electronics59,2060,9055,40+0,10+0,17%1,84M09:30:00 
 Catcher Tech175,00179,00171,00-2,50-1,41%6,88M09:30:00 
 G-Shank30,8532,4029,00-0,10-0,32%4,06M09:30:00 
 Meiloon35,0037,4035,00-1,60-4,37%2,75M09:30:00 
 Pan Jit44,0044,7540,70+0,50+1,15%8,39M09:30:00 
 UIC11,1011,1510,500,000,00%169,00K08:30:00 
 Excel Cell19,8020,0018,95+0,30+1,54%209,00K08:30:00 
 Siward Crystal25,5526,7025,00-0,95-3,58%4,63M09:30:00 
 Zinwell20,2521,3519,75-1,05-4,93%8,36M09:30:00 
 I-Chiun26,0526,8023,70+0,20+0,77%5,87M09:30:00 
 Hanpin29,1529,9528,000,000,00%373,00K08:30:00 
 Amtran Tech15,6516,2514,30-0,15-0,95%24,82M09:30:00 
 WTC191,50196,50180,50+1,50+0,79%8,77M09:30:00 
 Ampoc36,5037,2535,00+0,35+0,97%1,29M09:30:00 
 Infortrend23,2025,2023,20-2,55-9,90%5,76M08:30:00 
 E-Lead28,1529,4025,40+1,30+4,84%619,00K08:30:00 
 HTC Corp35,0537,3535,05-1,20-3,31%20,95M09:30:00 
 Goldsun Building23,0523,8021,75-0,70-2,95%9,33M09:30:00 
 Kuo Yang31,9033,4531,30-1,15-3,48%2,17M09:30:00 
 Pacific Construction10,0010,259,90-0,25-2,44%614,00K08:30:00 
 Chainqui18,8519,7017,700,000,00%2,26M08:30:00 
 Prince Housing11,8012,1511,50-0,25-2,07%6,35M09:30:00 
 Long Bon17,0017,4516,600,000,00%618,00K08:30:00 
 BES Engineering8,959,238,66-0,20-2,19%26,32M09:30:00 
 New Asia Construction5,505,695,36-0,21-3,68%801,00K08:30:00 
 Kindom Construction37,0037,8535,55-0,95-2,50%4,98M09:30:00 
 Kings Town35,5035,5033,50+0,50+1,43%393,00K08:30:00 
 Hung Ching22,9523,2021,85+0,25+1,10%1,05M09:30:00 
 Crowell21,5521,7019,80-0,35-1,60%239,00K08:30:00 
 Delpha Construction13,4013,8013,00-0,05-0,37%1,08M08:30:00 
 Hung Sheng Construction19,8020,3519,35-0,20-1,00%2,02M09:30:00 
 Da-Cin Construction32,7033,6531,65-0,40-1,21%3,44M09:30:00 
 Hung Poo21,4521,9021,45-0,25-1,15%635,00K08:30:00 
 We & Win8,568,798,25-0,17-1,95%2,34M08:30:00 
 Kee Tai Properties9,869,969,67-0,10-1,00%1,50M09:30:00 
 Sakura Development30,7531,1530,05-0,05-0,16%550,00K08:30:00 
 Highwealth42,1043,0040,40-0,50-1,17%6,98M09:30:00 
 Hwang Chang8,248,247,40+0,43+5,51%317,00K08:33:00 
 Huang Hsiang40,0040,8037,45-0,45-1,11%1,65M09:30:00 
 Kedge Construction45,5045,9544,50-0,65-1,41%384,00K08:30:00 
 Radium Life Tech10,7011,0010,40-0,35-3,17%4,49M08:30:00 
 Huaku89,9091,2088,00-0,10-0,11%924,64K09:30:00 
 Ruentex E&C134,00141,00132,00-5,50-3,94%618,00K08:30:00 
 FSC12,3013,4512,15-1,15-8,55%41,68M09:30:00 
 EMC Taiwan77,5085,0077,50-8,60-9,99%501,35M09:30:00 
 SNC25,8527,4525,85-2,85-9,93%25,60M09:30:00 
 U-Ming52,7055,1052,70-5,80-9,91%28,14M09:30:00 
 EITC18,2019,3017,65-1,40-7,14%17,67M09:30:00 
 Kerry TJ47,9047,9044,25+4,35+9,99%3,14M09:30:00 
 YMTC79,2088,5079,20-8,70-9,90%574,32M09:30:00 
 China Airlines15,3015,3513,55+0,50+3,38%318,60M09:30:00 
 TSI14,7516,3014,75-1,60-9,79%4,41M08:30:00 
 CCTC22,9524,2022,95-2,50-9,82%2,87M08:30:00 
 EMIC16,1016,1014,40+1,45+9,90%12,88M09:30:00 
 Wan Hai80,1086,6080,10-8,80-9,90%49,10M09:30:00 
 Shan-Loong34,8535,3533,90-0,55-1,55%502,70K09:30:00 
 Taiwanline37,0039,0037,00-4,10-9,98%20,87M09:30:00 
 Eva Airways14,7015,0513,75-0,55-3,61%146,36M09:30:00 
 Wisdom57,5061,8057,50-6,30-9,87%41,90M09:30:00 
 Pelican38,8038,8037,00+3,50+9,92%6,14M08:30:00 
 Wan Hwa11,9512,0011,55-0,05-0,42%368,00K08:30:00 
 Hotel Garden18,3018,4517,20-0,70-3,68%363,00K08:30:00 
 AMBH28,9029,3528,200,000,00%300,00K08:30:00 
 Leofoo16,0016,5015,70-0,25-1,54%562,00K08:30:00 
 First Hotel13,1513,4013,15-0,25-1,87%476,00K08:30:00 
 Formosa Hotel133,50135,00124,50+1,00+0,75%857,00K08:30:00 
 FGH31,5533,4531,00-2,40-7,07%45,00K08:30:00 
 Chateau27,3527,5025,45-0,85-3,01%144,00K08:33:00 
 Gourmet Master144,50148,50132,50-2,50-1,70%1,70M08:30:00 
 Wowprime128,00128,00113,50+2,00+1,59%5,03M09:30:00 
 Liontravel74,6076,0070,30-3,40-4,36%828,37K09:30:00 
 Chang Hwa Bank16,6517,0016,65-0,15-0,89%21,48M09:30:00 
 King’s Town Bank39,6540,2539,00-0,50-1,25%3,20M08:30:00 
 T.C.C.B.11,3011,4511,15-0,10-0,88%16,25M09:30:00 
 Union Insurance Co20,3520,6520,05+0,15+0,74%850,00K08:30:00 
 CBF15,7516,0015,50-0,05-0,32%3,28M08:30:00 
 China Life Insurance23,6024,2023,20-0,40-1,67%13,98M09:30:00 
 TFMI21,4022,0021,00-0,25-1,15%862,00K08:30:00 
 TBB9,539,649,45-0,11-1,14%34,49M09:30:00 
 Bank of Kaohsiung10,7010,8510,30-0,10-0,93%1,66M08:30:00 
 UBOT11,5511,7011,30-0,10-0,86%4,15M09:30:00 
 TLDC6,306,305,83-0,05-0,79%1,79M08:30:00 
 FEIB10,5010,6010,300,000,00%9,78M09:30:00 
 EnTie Bank13,9014,5513,85-0,40-2,80%793,00K08:30:00 
 SK Insurance38,9539,0037,85-0,05-0,13%632,00K08:30:00 
 Central Reinsurance25,4026,3025,15-0,35-1,36%2,40M09:30:00 
 First Insurance Co12,9013,2012,80-0,25-1,90%643,68K09:30:00 
 President Securities25,8026,8525,25-0,70-2,64%12,02M09:30:00 
 Mercuries Life9,009,288,97-0,20-2,17%13,68M09:30:00 
 HNFHC17,8518,1017,70-0,10-0,56%24,51M09:30:00 
 Fubon Financial68,6071,0067,00-1,40-2,00%69,44M09:30:00 
 Cathay Holdings51,1052,5050,00-1,20-2,29%84,60M09:30:00 
 CDIBH12,1012,4511,85-0,30-2,42%208,74M09:30:00 
 E.S.F.H25,3525,6024,70-0,05-0,20%46,89M09:30:00 
 Yuanta Group23,9024,6023,40-0,60-2,45%64,87M09:30:00 
 Mega FHC31,4032,0030,80+0,05+0,16%38,90M09:30:00 
 TSFHC14,0514,3013,85-0,25-1,75%50,42M09:30:00 
 SKFH9,279,459,15-0,13-1,38%111,76M09:30:00 
 Waterland16,6016,9015,80+0,05+0,30%19,24M09:30:00 
 SinoPac Holdings13,0013,3012,75-0,05-0,38%58,62M09:30:00 
 CTBC22,0522,6521,60-0,30-1,34%76,27M09:30:00 
 FFHC21,4521,7021,05-0,05-0,23%32,38M09:30:00 
 Shin Shin30,5030,9529,10+0,10+0,33%53,00K08:30:00 
 FEDS21,8523,1021,20-0,40-1,80%1,93M09:30:00 
 Pan Overseas29,0529,3027,70+0,80+2,83%329,00K08:30:00 
 Mercuries20,3521,0019,90-0,40-1,93%1,93M09:30:00 
 Collins14,1015,0013,50-0,90-6,00%3,10M09:30:00 
 Test Rite24,9025,6024,20-0,30-1,19%515,49K09:30:00 
 Tonlin30,5032,6029,95-2,75-8,27%51,00K08:30:00 
 Les Enphants7,427,517,09-0,08-1,07%654,00K08:30:00 
 PCSC264,50265,50259,00+4,00+1,54%1,64M08:30:00 
 Taiwan Tea19,2020,0018,500,000,00%9,72M09:30:00 
 Ruentex Industries81,1082,4078,80-0,60-0,73%4,76M09:30:00 
 Sino Horizon29,3531,5028,20-1,10-3,61%409,00K08:30:00 
 TOPBI13,4514,0013,45-1,45-9,73%764,00K08:30:00 
 Ahoku Electronic11,7512,0011,00+0,20+1,73%255,00K08:30:00 
 KS Terminals64,0067,0062,00-2,10-3,18%3,95M09:30:00 
 NAFCO Corp48,6049,1546,35-0,40-0,82%154,00K08:30:00 
 Getac Tech50,0050,6048,40-0,30-0,60%2,13M09:30:00 
 ESMT115,00120,50106,50+3,00+2,68%61,10M09:30:00 
 LARGAN2.900,002.925,002.755,00+90,00+3,20%806,00K08:30:00 
 Wah Lee73,9075,7071,50-1,60-2,12%1,97M09:30:00 
 Ji-Haw Industrial7,287,506,80-0,02-0,27%952,00K08:30:00 
 Chenming Mold12,7513,0512,05-0,25-1,92%891,00K08:30:00 
 ITE Tech102,00105,0096,70+1,00+0,99%6,25M09:30:00 
 FSP42,9043,6039,15+0,60+1,42%1,32M09:30:00 
 Episil-Precision60,1062,0057,60+0,10+0,17%2,88M09:30:00 
 AVC58,3060,4052,50+0,70+1,22%10,60M09:30:00 
 Tung Kai Tech16,2516,7515,25-0,10-0,61%187,00K08:30:00 
 Asia Optical74,2075,2068,60+2,20+3,06%4,97M09:30:00 
 IEI47,3548,9545,75-0,20-0,42%729,00K09:30:00 
 Sinbon245,00247,50227,00+10,50+4,48%1,18M08:30:00 
 Action Electronics12,80013,30012,000+0,050+0,39%4,03M09:30:00 
 Loop Telecom23,4524,9522,65-1,70-6,76%3,29M09:30:00 
 Holystone120,50123,00115,50-1,00-0,82%4,46M09:30:00 
 Billion Electric21,4522,1519,65-0,35-1,61%3,05M08:30:00 
 Zenitron26,8527,7026,15-0,10-0,37%2,03M09:30:00 
 Zero One Tech44,4045,7043,00-0,50-1,11%1,86M09:30:00 
 TRI56,2056,9054,50-0,30-0,53%1,42M09:30:00 
 Bright Led16,1517,0015,50-0,45-2,71%1,32M09:30:00 
 Compucase39,5540,3038,00-0,05-0,13%798,00K08:30:00 
 Weikeng21,0521,7520,40-0,30-1,41%4,84M09:30:00 
 Novatek Micro479,00505,00476,00-12,50-2,54%20,12M09:30:00 
 Faraday Tech59,5062,1057,40+0,10+0,17%12,49M09:30:00 
 WT Microelectronics49,3550,3048,15-0,95-1,89%6,91M09:30:00 
 Unimicron Tech94,6096,5085,20+3,40+3,73%41,92M09:30:00 
 EDT18,8019,4517,80+0,05+0,27%2,88M09:30:00 
 Global View46,6547,6045,10-0,45-0,96%518,00K08:30:00 
 ALi22,9523,9521,550,000,00%3,95M09:30:00 
 TXC92,4093,6086,80+1,00+1,09%9,23M09:30:00 
 Tripod Tech123,00124,50118,00+1,50+1,23%4,22M08:30:00 
 TWM97,3098,7097,00-1,10-1,12%10,12M09:30:00 
 AOPEN22,2023,3520,300,000,00%268,00K08:33:00 
 Edimax Tech10,3010,709,81-0,30-2,83%2,21M09:30:00 
 EDOM Tech31,5032,4029,20+0,45+1,45%3,15M09:30:00 
 Hannstar Touch11,3011,7510,70-0,05-0,44%10,02M09:30:00 
 U-Tech Media14,2014,7013,10+0,35+2,53%1,22M08:30:00 
 Apex S&E11,5511,9011,30-0,40-3,35%1,78M08:30:00 
 LIWANLI19,2521,3018,55-1,35-6,55%134,00K08:30:00 
 Spirox28,4529,0027,25+0,25+0,89%436,00K08:30:00 
 Zong Tai37,5538,2036,80-0,80-2,09%2,55M09:30:00 
 Promise Tech14,2015,2014,20-1,55-9,84%1,48M08:30:00 
 LEI14,5015,4513,65-0,50-3,33%5,23M09:30:00 
 Altek30,5030,9528,05+0,15+0,49%6,62M09:30:00 
 Min Aik25,7027,3024,70-1,60-5,86%3,65M09:30:00 
 CyberTAN16,0016,2014,85+0,10+0,63%3,88M09:30:00 
 Nichidenbo51,0052,4049,60-1,30-2,49%2,95M09:30:00 
 Davicom30,3031,2027,50+1,25+4,30%3,08M09:30:00 
 104 Corp165,50166,00165,00-1,50-0,90%10,00K08:30:00 
 GenMont Biotech28,7028,7027,10+2,60+9,96%5,69M08:30:00 
 Ta Liang Tech61,1064,0058,50+0,30+0,49%306,00K08:30:00 
 Kinsus Tech86,1090,4083,00-1,30-1,49%12,62M09:30:00 
 Alltek Tech27,3528,0026,20+0,10+0,37%2,32M08:30:00 
 Cheer Time6,406,505,60+0,20+3,23%103,00K08:24:00 
 Wistron29,7030,1029,15-0,30-1,00%20,77M09:30:00 
 Champion Micro70,7072,7066,80+0,60+0,86%598,00K08:30:00 
 Powertech20,1520,4518,70-0,30-1,47%522,00K08:30:00 
 Shenmao38,2039,4034,60+0,20+0,53%2,72M09:30:00 
 Bestec Power8,358,707,70-0,20-2,34%198,00K08:30:00 
 Silitech Tech32,9533,8030,15+0,05+0,15%390,00K08:30:00 
 G.M.I18,8019,7017,50-0,30-1,57%2,46M09:30:00 
 Taisol44,3045,6040,55-0,70-1,56%1,32M09:30:00 
 Geo Vision26,9527,3025,20+0,25+0,94%1,28M08:30:00 
 SZS100,00102,5098,60-2,00-1,96%1,32M09:30:00 
 Alpha Networks26,6027,3024,10+0,85+3,30%4,69M09:30:00 
 GPI Ink4,704,754,05+0,20+4,44%88,00K08:30:00 
 GSEO423,00431,00390,00+13,00+3,17%4,20M09:30:00 
 Wha Yu17,1517,8015,35+0,35+2,08%1,70M09:30:00 
 Tai Twun12,8513,2012,55-0,15-1,15%158,00K08:30:00 
 GUC Corp312,00323,00303,50-7,50-2,35%2,86M09:30:00 
 Elaser52,4053,7049,00+0,80+1,55%1,29M09:30:00 
 Vivotek73,4075,2072,90-3,70-4,80%237,42K09:30:00 
 Innolux21,0021,9019,30-0,15-0,71%726,87M09:30:00 
 HiTi4,254,404,00-0,14-3,19%711,00K08:30:00 
 Well Shin Tech48,1049,2047,50-0,40-0,82%489,00K08:30:00 
 Young Optics69,9072,3066,50-0,10-0,14%1,25M09:30:00 
 ASRock158,00158,50147,00+3,00+1,94%2,06M09:30:00 
 Paragon Tech25,2026,0524,50-0,10-0,40%370,00K08:30:00 
 Formosa Sumco144,00151,00138,50-2,00-1,37%3,54M09:30:00 
 Lotes467,00482,50458,00-14,00-2,91%1,07M08:30:00 
 Favite16,2016,7515,30-0,15-0,92%691,00K08:30:00 
 Sintronic Tech8,958,957,46+0,67+8,09%787,00K08:30:00 
 FocalTech171,00172,00153,00+10,00+6,21%66,66M09:30:00 
 Copartner17,1517,8016,10-0,15-0,87%1,06M08:30:00 
 Gamma Optical84,40086,40083,200-2,600-2,99%333,00K08:30:00 
 NSP12,1012,7011,50-0,30-2,42%41,36M09:30:00 
 San Chih1,571,571,570,000,00%004/02 
 Scientech57,9059,3054,70+0,30+0,52%808,00K08:30:00 
 Leadtrend63,3064,7058,80+2,20+3,60%1,26M09:30:00 
 Edison Opto17,1017,7016,05-0,15-0,87%815,25K09:30:00 
 Logah13,8014,5513,65-0,75-5,15%230,00K08:30:00 
 Arcadyan Tech91,5092,9087,20+0,90+0,99%3,55M09:30:00 
 ACES38,2539,6036,15-0,75-1,92%1,94M09:30:00 
 Coxon13,8514,5013,10-0,20-1,42%1,15M09:30:00 
 CyberPower80,0080,8077,80-0,80-0,99%154,00K08:30:00 
 YFO31,3532,7029,40-0,05-0,16%2,04M09:30:00 
 Taimide Tech42,7544,0041,25+0,05+0,12%708,00K08:30:00 
 Jentech238,50245,00217,00+13,50+6,00%3,71M09:30:00 
 BizLink238,00242,50232,00-2,00-0,83%819,00K08:30:00 
 AVer85,0085,0080,70+7,70+9,96%3,24M09:30:00 
 TPK48,7050,8048,05-1,50-2,99%12,53M09:30:00 
 Nishoku126,50131,00122,00-1,00-0,78%280,00K08:30:00 
 APT8,268,447,99-0,12-1,43%10,12M09:30:00 
 Danen Tech13,6514,0012,60-0,35-2,50%1,40M09:30:00 
 AzureWave20,4021,7520,10-1,90-8,52%2,44M09:30:00 
 Lextar22,2522,8022,10+0,00+0,00%023/12 
 WPG Holdings47,3548,2046,00-0,15-0,32%4,69M09:30:00 
 CHC Corp25,3026,5024,70-1,25-4,71%7,35M09:30:00 
 Unizyx Holding27,4027,7024,60+0,15+0,55%10,01M09:30:00 
 Y.S.H.42,5043,7542,45-0,25-0,58%1,67M08:30:00 
 MHC27,0027,3526,35-0,45-1,64%8,69M09:30:00 
 Excelsior56,6057,0055,60-0,30-0,53%407,00K08:30:00 
 Apex Medical42,7542,7540,35+3,85+9,90%24,03M09:30:00 
 Phytohealth26,9027,5025,90+1,30+5,08%2,56M09:30:00 
 SCI Pharmtech83,6084,7081,60-1,10-1,30%468,13K09:30:00 
 Abnova60,8060,8058,00+5,50+9,95%10,56M09:30:00 
 Chlitina204,00205,50195,00+1,50+0,74%184,00K08:30:00 
 Rotam12,6014,4012,40-0,50-3,82%2,54M08:30:00 
 ADIM62,9062,9058,80+5,70+9,97%107,57M09:30:00 
 Coland26,9026,9026,85+0,00+0,00%021/10 
 CHC Healthcare34,9535,6534,70-0,20-0,57%617,51K09:30:00 
 Yem Chio16,2516,6515,70-0,45-2,69%6,11M08:30:00 
 Roo Hsing9,5610,359,54-1,04-9,81%15,07M09:30:00 
 Li Cheng24,6025,8024,25-1,25-4,84%1,55M09:30:00 
 TongTai15,0015,7014,20-0,50-3,23%1,96M08:30:00 
 Rechi19,8520,1519,05-0,15-0,75%1,67M09:30:00 
 Topkey154,00162,00147,00+4,00+2,67%562,00K08:30:00 
 Qualipoly33,6034,4032,70-1,00-2,89%1,00M08:30:00 
 TPCC17,9017,9517,900,000,00%011/01 
 Bionime71,3072,3068,00-0,50-0,70%210,00K08:30:00 
 Formosa Lab58,3059,7056,80+1,80+3,19%6,50M09:30:00 
 San Fu60,6061,6059,40-0,40-0,66%51,00K08:30:00 
 Far EasTone63,3063,9062,90-0,70-1,09%5,69M09:30:00 
 Gemtek Tech27,6028,6025,55-0,55-1,95%5,89M09:30:00 
 Primax51,3052,4049,20+0,80+1,58%4,80M08:30:00 
 Parpro21,9022,2520,65+0,65+3,06%467,00K08:30:00 
 NTC62,9065,9059,90-0,60-0,94%24,47M09:30:00 
 Star Comgistic23,9024,4022,50+0,20+0,84%1,04M09:30:00 
 Tainergy Tech22,6023,3521,05-0,65-2,80%1,94M09:30:00 
 GLT92,0092,0082,00+8,30+9,92%2,10M09:30:00 
 Pegatron70,1071,8069,20-1,00-1,41%19,52M09:30:00 
 Chia Chang41,3542,8040,50-0,45-1,08%904,00K08:30:00 
 Generalplus47,3049,0044,60+1,25+2,71%1,53M09:30:00 
 Epileds Tech20,5521,5019,05+0,30+1,48%2,43M09:30:00 
 ZDT91,8094,8085,70+4,80+5,52%12,25M09:30:00 
 Chi Mei Material11,9512,1510,70+0,20+1,70%21,21M09:30:00 
 Calin Tech69,9069,9060,60+6,30+9,91%9,49M09:30:00 
 F-PCL85,2087,7080,20+1,80+2,16%658,00K08:30:00 
 X-Legend61,4063,2059,60+0,10+0,16%107,00K08:30:00 
 Sinher48,3049,2046,25+0,65+1,36%629,00K08:30:00 
 San Shing59,0061,6058,10-3,40-5,45%427,00K08:30:00 
 CyberLink80,1081,4078,60-2,30-2,79%444,00K08:30:00 
 Ko Ja Cayman99,80104,0095,00-2,20-2,16%1,20M09:30:00 
 Eastech18,4518,6517,50+0,05+0,27%123,00K08:30:00 
 Daxin83,8087,1082,50-0,70-0,83%205,00K08:30:00 
 Eson56,6057,8052,20+1,50+2,72%3,23M09:30:00 
 Casetek87,1087,3087,100,000,00%006/01 
 Asmedia1.000,001.080,00981,00-90,00-8,26%2,27M09:30:00 
 Jih Lin Tech63,0065,8059,60-2,10-3,23%738,47K09:30:00 
 LSC42,3042,3542,30+0,00+0,00%023/11 
 Sercomm61,6062,8060,10-1,70-2,69%1,85M09:30:00 
 Topco Scientific124,00126,50120,500,000,00%1,76M09:30:00 
 HSB40,3041,3038,95-0,20-0,49%4,13M09:30:00 
 Sonix Tech88,9093,6088,00+2,10+2,42%13,06M09:30:00 
 EverFocus13,55013,80013,500-0,100-0,73%127,00K08:30:00 
 Chien Kuo12,5013,0012,00-0,15-1,19%944,00K08:30:00 
 Long Da21,2022,0520,10-0,30-1,40%3,99M08:30:00 
 KSECO9,8910,109,45-0,09-0,90%4,34M09:30:00 
 Farglory52,3053,4049,10-0,70-1,32%1,80M09:30:00 
 Sweeten23,8024,5023,55-0,50-2,06%405,72K09:30:00 
 Shining Building11,7512,2011,20-0,45-3,69%4,18M09:30:00 
 Founding Construction16,3016,6516,10-0,20-1,21%100,00K08:30:00 
 Chong Hong78,2078,2076,80+0,10+0,13%596,35K09:30:00 
 Tong Ming42,9544,3040,50-0,60-1,38%156,00K08:30:00 
 Farglory FTZ29,9031,5028,90-0,65-2,13%1,90M09:30:00 
 Shih Wei31,0534,0531,05-3,40-9,87%27,76M09:30:00 
 Phoenix Tours33,6533,6530,00+0,65+1,97%867,11K09:30:00 
 Chailease186,00187,50181,00-2,00-1,06%3,99M09:30:00 
 TCFHC20,4020,7520,15-0,15-0,73%30,62M09:30:00 
 GORG19,6520,2519,00-0,35-1,75%645,00K08:30:00 
 Capital Securities16,1016,6515,80-0,30-1,83%23,51M09:30:00 
 APCB17,8518,2517,25-0,55-2,99%793,00K08:30:00 
 Sysage Tech40,0540,7539,10-0,50-1,23%608,00K08:30:00 
 I-Sheng42,9044,1041,85+0,55+1,30%544,00K08:30:00 
 Hannstar Display17,75018,60016,800-0,850-4,57%108,10M09:30:00 
 In Win15,2515,5015,10+0,15+0,99%10,00K08:30:00 
 Darwin Precision12,4512,7511,45-0,25-1,97%4,59M09:30:00 
 General Plastic24,4025,0024,20-0,10-0,41%174,00K08:30:00 
 Yoko5,185,185,180,000,00%024/11 
 GBE9,239,468,92-0,04-0,43%438,00K08:30:00 
 FTC17,3017,5016,850,000,00%410,26K09:30:00 
 L&K Engineering27,4027,8026,00+0,80+3,01%1,46M09:30:00 
 Plotech25,8026,3024,00+0,60+2,38%1,09M08:30:00 
 Cameo11,2511,8010,250,000,00%2,20M09:30:00 
 Prime Electronic9,9310,509,35-0,32-3,12%1,49M09:30:00 
 Career Tech27,6028,0025,00+0,65+2,41%6,28M09:30:00 
 King Core23,5024,3022,20-0,50-2,08%1,08M08:30:00 
 Ledtech9,6810,008,750,000,00%1,59M08:30:00 
 JTT32,6033,9529,00+1,10+3,49%710,08K09:30:00 
 ADLINK Tech55,7056,9054,60-0,60-1,07%360,00K08:30:00 
 Harvatek17,4017,8516,100,000,00%2,39M09:30:00 
 Radiant116,00118,00111,50-1,00-0,85%5,44M09:30:00 
 Da-Li28,2028,5027,40-0,15-0,53%791,00K08:30:00 
 Trade-Van47,8549,1047,05-0,40-0,83%151,00K08:30:00 
 Dafeng TV43,9044,5043,00+0,30+0,69%233,00K08:30:00 
 Promate39,2539,8038,05-0,10-0,25%985,00K08:30:00 
 Global Brands Manufacture28,3529,1527,00-0,05-0,18%7,45M08:30:00 
 Lumax67,5069,7066,60-0,80-1,17%189,00K08:30:00 
 Marketech96,1098,4089,10+1,50+1,59%1,23M09:30:00 
 JPC36,3536,7034,30+0,40+1,11%786,93K09:30:00 
 Ya Horng45,0046,2543,25-0,85-1,85%166,00K08:30:00 
 Holtek85,9087,4082,00+0,90+1,06%2,31M09:30:00 
 Chant Sincere31,1032,0027,15+1,10+3,67%749,00K08:30:00 
 Flytech61,0062,9060,00-0,50-0,81%378,26K09:30:00 
 Kinko Optical31,0531,9029,35-0,15-0,48%2,03M09:30:00 
 ITEQ116,50120,00110,00+0,50+0,43%2,36M09:30:00 
 Systex85,7087,0084,00-0,40-0,46%702,00K08:30:00 
 Aurotek20,9022,4520,75-1,30-5,86%2,07M09:30:00 
 DrayTek25,0025,1024,55+0,05+0,20%181,00K08:30:00 
 PTTC105,00108,5098,10+1,00+0,96%1,28M09:30:00 
 Para Light8,208,487,60-0,03-0,36%1,58M08:30:00 
 CCI182,00185,50171,50-2,00-1,09%214,00K08:30:00 
 Waffer Tech17,0017,6515,70-0,30-1,73%1,59M09:30:00 
 Powertech Tech97,1099,5092,10+1,70+1,78%5,49M09:30:00 
 ENE15,0015,4513,80+0,20+1,35%1,03M09:30:00 
 Dynamic16,9017,4516,00-0,40-2,31%5,46M09:30:00 
 Sigurd47,8048,3545,25+0,65+1,38%7,34M09:30:00 
 Flexium112,00112,00105,00+1,50+1,36%3,41M09:30:00 
 THEIL161,50164,00152,50+3,00+1,89%3,03M09:30:00 
 ATEN82,8083,5081,10+0,30+0,36%252,00K08:30:00 
 TSMT97,70101,0091,10+0,40+0,41%5,72M09:30:00 
 E-Life Mall80,0080,8077,10+0,20+0,25%198,00K08:30:00 
 AcBel25,0525,7023,85-0,40-1,57%5,87M09:30:00 
 WNC63,8063,8058,80+1,60+2,57%3,22M09:30:00 
 Onano24,3525,5023,80+0,50+2,10%529,75K09:30:00 
 Voltronic1.075,001.165,001.075,00-115,00-9,66%253,00K08:30:00 
 Chicony Power67,0068,1066,80-1,50-2,19%1,04M09:30:00 
 Ennoconn184,50195,50180,00-4,50-2,38%1,46M09:30:00 
 Silergy2.660,002.790,002.630,00+5,00+0,19%453,00K08:30:00 
 Nan Liu203,50205,50190,50+16,50+8,82%6,67M09:30:00 
 FPCC95,0098,5094,50-2,70-2,76%7,61M09:30:00 
 DEPO53,6055,7052,80-1,10-2,01%597,00K08:30:00 
 TTCC15,6015,9514,10+0,30+1,96%2,25M09:30:00 
 Sitronix229,00234,00212,00+8,00+3,62%9,24M09:30:00 
 Topoint Tech34,2535,2031,30-0,15-0,44%3,49M09:30:00 
 Thunder Tiger14,1514,8513,00+0,05+0,35%1,63M09:30:00 
 Taiflex44,8546,7544,20-0,90-1,97%4,26M09:30:00 
 N.P.C283,50287,00256,00+15,00+5,59%17,64M09:30:00 
 Chang Wah31,8032,9029,45+0,70+2,25%7,24M09:30:00 
 AV Tech24,9525,6524,25-1,30-4,95%189,00K08:30:00 
 GMT188,00188,00174,00+17,00+9,94%3,05M09:30:00 
 Arima2,812,822,750,000,00%590,00K08:30:00 
 CviLux36,2037,2034,30+1,00+2,84%2,41M09:30:00 
 Giantplus Tech12,2012,5511,10-0,05-0,41%5,61M09:30:00 
 Walton14,2014,2012,70+0,60+4,41%13,49M09:30:00 
 Supreme Electronics37,8038,8035,400,000,00%7,64M09:30:00 
 Posiflex67,7070,9066,50-0,80-1,17%151,86K09:30:00 
 FATC38,0038,7537,15-0,25-0,65%946,00K08:30:00 
 ChipMOS42,5043,5040,00+0,85+2,04%12,35M09:30:00 
 Darfon41,7042,8039,50-1,35-3,14%5,16M09:30:00 
 Inventec Besta9,629,729,10+0,17+1,80%87,00K08:24:00 
 Chenbro Micom76,2078,2074,60-1,20-1,55%375,00K08:30:00 
 Taiwan PCB47,0047,4045,25+0,50+1,08%3,17M09:30:00 
 BenQ Materials23,8524,4521,50+0,20+0,85%3,41M09:30:00 
 Creative Sensor21,6021,8520,700,000,00%685,75K09:30:00 
 APEC60,0062,6057,00-0,10-0,17%5,30M09:30:00 
 Apacer42,3043,4540,15+0,70+1,68%2,78M09:30:00 
 Ace Pillar23,0023,4521,90-0,35-1,50%311,00K08:30:00 
 Paiho Shih46,4548,8043,10+0,35+0,76%3,46M08:30:00 
 Kingcan13,9014,1013,50-0,10-0,71%278,52K09:30:00 
 Cleanaway171,00172,50168,000,000,00%440,00K08:30:00 
 Keysheen49,4050,4047,10-0,80-1,59%40,00K08:30:00 
 Jinli9,519,889,05-0,07-0,73%1,07M09:30:00 
 Taiwan Cogeneration37,6038,3036,75-0,20-0,53%1,77M09:30:00 
 New Palace11,3011,5010,650,000,00%49,00K08:30:00 
 Kaori Heat42,6544,4540,100,000,00%753,00K08:30:00 
 Fulgent Sun101,50103,0095,500,000,00%1,27M09:30:00 
 Tidehold11,8012,6011,40-0,60-4,84%1,81M08:30:00 
 Pou Chen30,7031,4029,50-0,15-0,49%14,34M09:30:00 
 GCM25,1026,0024,70-0,55-2,14%698,00K08:30:00 
 Hsin Ba Ba42,7544,0040,10-1,45-3,28%114,00K08:30:00 
 Ton Yi12,7013,5012,40-1,05-7,64%13,00M09:30:00 
 Taipei Gas33,4033,8533,00-0,65-1,91%434,00K08:30:00 
 Feng Tay190,50199,50188,50-5,50-2,81%1,51M09:30:00 
 AIC9,089,258,80+0,08+0,89%140,00K08:30:00 
 Merida Industry310,00313,00288,00+21,00+7,27%3,11M09:30:00 
 Taiwan Secom91,1092,8090,10-0,40-0,44%566,00K08:30:00 
 SSNG38,7039,1037,90+0,20+0,52%205,00K08:30:00 
 Kang Na Hsiung43,0043,0043,00+3,90+9,97%5,69M09:30:00 
 Giant315,00320,00297,00+15,00+5,00%2,27M09:30:00 
 Taiwan Fu Hsing43,8044,8043,00-0,65-1,46%751,00K08:30:00 
 SKS37,7037,9036,85+0,15+0,40%634,00K08:30:00 
 Shin Hai Gas48,0048,8047,70-0,10-0,21%100,00K08:30:00 
 TMI30,6032,0030,20-1,35-4,23%1,84M09:30:00 
 Choice Development11,6012,0511,50+0,10+0,87%75,00K08:24:00 
 China Hi-Ment45,5046,1045,00-0,30-0,66%577,00K08:30:00 
 Hsin Kao Gas40,0040,1040,00-0,05-0,12%18,00K08:30:00 
 CTCI36,5537,0535,75-0,25-0,68%2,37M08:30:00 
 Globe Union16,1516,3015,35-0,10-0,62%2,18M09:30:00 
 Ching Feng21,2022,0019,50-0,35-1,62%1,16M09:30:00 
 National Petroleum47,2048,6545,80-0,95-1,97%204,00K08:30:00 
 Taiwan Paiho89,9092,0085,00+2,30+2,63%2,95M09:30:00 
 Taiwan Hon Chuan69,2070,4066,60-0,60-0,86%1,90M08:30:00 
 Sinyi Realty30,5531,8029,95-0,85-2,71%1,60M09:30:00 
 Acceptance128,50130,00121,50+3,00+2,39%1,58M09:30:00 
 NAK84,8086,7080,50+1,20+1,44%590,00K08:30:00 
 Holiday63,3063,8057,00+1,20+1,93%1,03M09:30:00 
 Shinih25,4025,4023,80+2,30+9,96%12,14M09:30:00 
 Ruentex49,8550,8048,50-0,35-0,70%10,13M09:30:00 
 SanFar14,7514,9014,05-0,05-0,34%356,69K09:30:00 
 SDTI19,1519,8517,65-0,40-2,05%1,03M09:30:00 
 CIAS106,00109,0098,00+0,50+0,47%7,91M09:30:00 
 Tsang Yow24,8025,8022,00+0,80+3,33%1,25M08:30:00 
 Nanya Tech74,3076,3069,60+0,90+1,23%27,27M09:30:00 
 Chia Her16,6516,6516,65-1,80-9,76%292,80K09:30:00 
 Zeng Hsing164,00165,50156,50+1,00+0,61%441,35K09:30:00 
 Enterex3,003,112,78-0,07-2,28%1,19M09:30:00 
 Enlight11,3011,859,73+0,50+4,63%326,00K08:24:00 
 Infodisc22,9022,9019,30+2,05+9,83%2,08M08:30:00 
 I-Sunny66,7070,3066,50-3,70-5,26%140,00K08:30:00 
 AIDC26,3526,6525,45-0,15-0,57%3,40M09:30:00 
 Sunty12,3012,7012,30-0,50-3,91%431,00K08:30:00 
 WinMate70,9071,6069,60-0,90-1,25%292,00K08:30:00 
 AOT26,8027,8024,15+1,45+5,72%4,53M09:30:00 
 Alchip Tech453,50512,00453,50-29,00-6,01%9,56M09:30:00 
 Eurocharm142,00146,50138,00+2,00+1,43%268,00K08:30:00 
 KSKL30,7031,0029,00-0,30-0,97%74,00K08:30:00 
 APAQ57,5059,1053,30-0,30-0,52%623,00K08:30:00 
 Shunsin Tech95,0098,0090,00+1,60+1,71%725,00K08:30:00 
 Aero Win12,4512,6511,80-0,05-0,40%268,00K08:30:00 
 ASO11,3011,4011,15+0,05+0,44%32,00K08:30:00 
 momo.com1.090,001.090,001.025,00+99,00+9,99%538,00K08:30:00 
 Pharmally56,6056,6056,600,000,00%017/08 
 Sunny Friend209,50214,00206,00-2,50-1,18%251,00K08:30:00 
 F-GIS93,5095,5088,80+1,20+1,30%4,10M09:30:00 
 RTM35,2035,8034,40-0,60-1,68%237,00K08:30:00 
 Patec Precision25,0025,0024,95-1,45-5,48%28,00K08:30:00 
 EZconn Corp31,2032,5031,00-1,30-4,00%93,00K08:22:00 
 Jinan Acetate Chemical Co Ltd118,50122,00116,00-5,50-4,44%413,00K08:30:00 
 RichWave Technology Corp429,50437,00417,00-3,00-0,69%3,45M09:30:00 
 Uniflex Technology Inc11,8012,1510,90-0,30-2,48%1,58M08:30:00 
 Taiwan Optical Platform Co Ltd112,00112,00109,50-0,50-0,44%56,00K08:30:00 
 Nien Made Enterprise Co Ltd376,00385,00354,00+7,50+2,04%1,40M08:30:00 
 Bonny Worldwide Ltd40,4040,4039,90+0,10+0,25%11,00K05:50:00 
 Min Aik Precision Industrial25,7526,5524,50-0,70-2,65%369,41K09:30:00 
 Sunjuice Holdings421,50436,00410,000,000,00%108,00K08:30:00 
 Yuen Chang Stainless Steel21,7023,0021,25-1,35-5,86%3,68M09:30:00 
 Cayman Engley Industrial81,2084,0077,00-1,50-1,81%338,00K08:30:00 
 GEM Services70,5073,2068,50-0,70-0,98%524,00K08:30:00 
 Headway Advanced Materials Inc17,3019,0017,05-0,15-0,86%58,00K08:30:00 
 My Humble House Hospitality Management Consulting 23,8025,5023,80-1,20-4,80%206,00K08:30:00 
 Answer Technology Co Ltd46,1048,2044,85+0,10+0,22%164,00K08:30:00 
 AP Memory Tech592,00638,00591,00-34,00-5,43%6,81M09:30:00 
 Lida Holdings29,8030,4529,10-1,10-3,56%261,00K08:30:00 
 Swancor112,00116,00111,00-11,00-8,94%3,72M09:30:00 
 Coaster Intl21,7521,7520,10-0,10-0,46%85,00K08:30:00 
 I-Hwa Industrial15,8516,4014,90-0,55-3,35%886,00K08:30:00 
 Falcon Power22,1022,2021,500,000,00%27,00K08:30:00 
 Hiyes International95,3096,9092,70-1,60-1,65%899,96K09:30:00 
 Pal Wonn Taiwan16,7017,0016,00-0,40-2,34%21,00K08:17:00 
 Optimax Tech7,337,456,72-0,10-1,35%1,76M09:30:00 
 Foxsemicon Integrated Tech205,50210,00183,50+12,00+6,20%3,76M09:30:00 
 Jourdeness Group77,6080,5073,50+1,30+1,70%330,00K08:30:00 
 Global PMX159,00162,50146,00+2,50+1,60%573,00K08:30:00 
 Taiwan Chelic49,4550,4047,600,000,00%180,00K08:30:00 
 Yusin64,0064,0062,00+0,40+0,63%27,00K08:15:00 
 Tex Year Industries15,1015,5014,10-0,20-1,31%1,21M08:30:00 
 Lemtech171,50176,00160,50-1,00-0,58%817,00K08:30:00 
 Apex International50,8053,5050,00-4,40-7,97%4,95M09:30:00 
 TSEC30,6031,9528,30-0,80-2,55%31,26M09:30:00 
 Anji Tech42,1544,6042,15-4,65-9,94%9,73M09:30:00 

Tuloskalenteri

Yhtiö EPS /  Ennuste Tuotto /  Ennuste Markkina-arvo Aika
Yhtiö EPS /  Ennuste Tuotto /  Ennuste Markkina-arvo Aika
Torstai 13. toukokuuta 2021
MediaTek (2454) -- /  12,5 -- /  103,97B 1,38T
FPCC (6505) 1,88 /  1,62 130,3B /  128,52B 904,97B
Nan Ya Plastics (1303) 2,23 /  1,84 89,71B /  86,19B 626,53B
Formosa Plastics (1301) -- /  1,97 -- /  57,26B 600,29B
China Steel (2002) 0,58 /  0,5425 97,82B /  97,62B 564,16B
FCFC (1326) 2,20 /  2,06 84,15B /  80,91B 476,69B
CTBC (2891) -- /  0,58 -- /  58,21B 429,91B
Mega FHC (2886) -- /  0,4683 -- /  14,84B 427,03B
LARGAN (3008) 39,62 /  39,6 11,82B /  11,82B 389,01B
QCI (2382) -- /  1,58 -- /  266,98B 339,58B
Hotai Motor (2207) -- /  6,31 -- /  57,68B 288,93B
PCSC (2912) 2,61 /  2,52 65,05B /  66,07B 274,98B
Chailease (5871) -- /  3,4 -- /  14,61B 256,93B
YMTC (2609) -- /  5,74 -- /  59,89B 250,88B
Realtek (2379) -- /  5,44 -- /  22,03B 230,06B
HNFHC (2880) -- /  0,2604 -- /  10,03B 229,46B
Pegatron (4938) -- /  0,8145 -- /  230,93B 186,66B
N.P.C (8046) 2,45 /  1,83 10,86B /  10,59B 183,19B
Wan Hai (2615) -- /  4,97 -- /  38,39B 177,69B
Chang Hwa Bank (2801) -- /  0,17 -- /  7,15B 172,91B
FENC (1402) -- /  0,46 -- /  56,87B 160,56B
TSFHC (2887) -- /  0,31 -- /  11,37B 153,33B
Accton (2345) -- /  2,08 -- /  12,96B 150,18B
MSI (2377) 4,90 /  4,51 48,00B /  47,44B 143,63B
Lite-On Tech (2301) 1,82 /  1,57 37,72B /  37,62B 141,51B
Unimicron Tech (3037) 1,48 /  0,9931 21,82B /  21,62B 138,83B
Catcher Tech (2474) -- /  3,47 -- /  12,76B 133,28B
Winbond (2344) 0,40 /  0,1683 21,33B /  20,46B 114,82B
Nien Made Enterprise Co Ltd (8464) 4,38 /  4,28 6,79B /  6,54B 110,18B
Compal (2324) 0,59 /  0,486 269,99B /  259,42B 100,00B
Synnex (2347) -- /  1,26 -- /  86,4B 93,74B
Merida Industry (9914) -- /  3,17 -- /  7,33B 92,69B
Wistron (3231) 0,04 /  0,4283 177,4B /  170,45B 84,54B
China Airlines (2610) -- /  0,045 -- /  27,87B 82,91B
Walsin Lihwa (1605) 0,55 /  0,21 28,84B /  31,39B 80,29B
WPG Holdings (3702) -- /  1,2 -- /  165,85B 79,50B
YNM (2227) -- /  3,23 -- /  7,19B 77,10B
Powertech Tech (6239) -- /  2,15 -- /  18,46B 75,06B
Eva Airways (2618) -- /  -0,305 -- /  20,75B 72,38B
Asmedia (5269) -- /  9,22 -- /  1,62B 69,22B
Gigabyte Tech (2376) -- /  2,49 -- /  26,01B 61,79B
Elan Micro (2458) -- /  3,55 -- /  4,17B 56,83B
Radiant (6176) 3,58 /  3,5 14,07B /  14,07B 53,94B
Hannstar Display (6116) 0,99 /  0,01 7,89B /  3,77B 53,73B
King Yuan (2449) -- /  0,756 -- /  7,4B 51,42B
F.T.C (1434) 1,15 /  0,23 8,16B /  8,54B 50,98B
GSEO (3406) -- /  4,71 -- /  2,83B 47,33B
U-Ming (2606) 0,41 /  0,26 2,46B /  2.438M 44,53B
GUC Corp (3443) 2,29 /  2,09 3,31B /  3,37B 41,81B
Compeq (2313) 0,78 /  0,716 13,41B /  13,88B 41,36B
Flexium (6269) 1,38 /  1,5 7,13B /  7,11B 40,54B
Taiwan Secom (9917) -- /  -- -- /  -- 40,17B
WT Microelectronics (3036) 1,88 /  1,33 97,65B /  95,1B 39,05B
Yulon Motor (2201) -- /  0,59 -- /  21,2B 38,11B
China Motor (2204) -- /  1,05 -- /  7,83B 37,54B
GTK (2441) 1,62 /  1,4 4,22B /  4,08B 36,97B
Casetek (5264) -- /  0,21 -- /  11,36B 35,88B
MHC (3706) -- /  0,5625 -- /  9,12B 32,27B
Transcend Info (2451) 1,30 /  -- 3,50B /  -- 29,39B
CTCI (9933) 0,31 /  0,48 14,63B /  14,57B 27,85B
EnTie Bank (2849) 0,29 /  -- 1,75B /  -- 27,21B
Yungtay (1507) -- /  0,69 -- /  4.292M 25,05B
AIDC (2634) -0,28 /  0,0567 4,66B /  4,71B 24,82B
Primax (4915) -- /  1,11 -- /  16,84B 23,02B
Topco Scientific (5434) 2,50 /  2,8 -- /  9,18B 22,53B
Taiwan Cogeneration (8926) 0,30 /  -- -- /  -- 22,15B
Merry Electronics (2439) 0,10 /  0,6144 7,73B /  8,12B 21,66B
SPT (1789) -- /  0,07 -- /  628,00M 20,88B
Asia Optical (3019) 0,23 /  -- 4,73B /  -- 20,86B
SZS (3376) -- /  1,54 -- /  3,14B 19,20B
Holystone (3026) 3,45 /  1,97 4,41B /  3,55B 19,04B
Fulgent Sun (9802) 1,75 /  1,84 -- /  3,35B 18,83B
Ennoconn (6414) -- /  1,97 -- /  20,03B 17,74B
Sercomm (5388) 0,53 /  0,95 9,60B /  9,41B 15,41B
Faraday Tech (3035) 0,68 /  0,4883 1,53B /  1,53B 14,79B
Alpha Networks (3380) 0,21 /  0,335 7,19B /  7,93B 14,41B
SDI (2351) -- /  1,03 -- /  2,38B 13,77B
AcBel (6282) -- /  -- -- /  -- 12,94B
Test Rite (2908) -- /  -- -- /  -- 12,34B
Sheng Yu Steel (2029) -- /  0,63 -- /  2,8B 11,42B
Y.S.H. (3705) -- /  -- -- /  -- 11,32B
ATEN (6277) 1,43 /  1,04 -- /  1,17B 9,89B
Gemtek Tech (4906) 0,36 /  0,16 -- /  4,98B 9,87B
Opto Tech (2340) -- /  0,32 -- /  1,21B 9,16B
Altek (3059) -- /  -- -- /  -- 8,18B
Ritek (2349) -- /  -- -- /  -- 6,67B
Zinwell (2485) -- /  -- -- /  -- 6,43B
CyberLink (5203) 0,38 /  0,52 376,4M /  403,15M 6,13B
Basso (1527) 1,06 /  -- 1,11B /  -- 6,06B
Globe Union (9934) -- /  -- -- /  -- 5,78B
Mobiletron (1533) -- /  0,07 -- /  572,00M 5,08B
Topoint Tech (8021) 0,65 /  0,485 -- /  730M 4,87B
APAQ (6449) -- /  1,16 -- /  658M 4,86B
ALi (3041) -0,71 /  -- -- /  -- 4,34B
TongTai (4526) -- /  -- -- /  -- 3,82B
Tainan (1473) -- /  -- -- /  -- 2,57B
Geo Vision (3356) 0,51 /  -- 264,1M /  -- 2,42B
Optimax Tech (3051) -- /  -- -- /  -- 2,38B
Edimax Tech (3047) -- /  -- -- /  -- 1,93B
Vastuuvapaus: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.