Tuoreimmat uutiset
Investing Pro 0
Black Friday -TARJOUS: jopa 54 %:n ALE – InvestingPro+ LUNASTA TARJOUS

Taiwan Osakkeet

Luo hälytys
Lisää salkkuun
Lisää salkkuun / Poista salkusta  
Lisää tarkkailuluetteloon
Lisää positio

Position lisääminen onnistui kohteeseen:

Nimeä holdings-salkkusi
 
Luo hälytys
Uusi!
Luo hälytys
Verkkosivusto
  • Hälytysilmoituksena
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
Mobiilisovellus
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
  • Varmista, että olet kirjautunut samalla käyttäjäprofiililla.

Ehto

Tiheys

Kerran
%

Tiheys

Tiheys

Toimitustapa

Tila

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 Taiwan Cement Corp33,2033,2032,70+0,50+1,53%25,49M24/11 
 Asia Cement Corp41,1041,3540,85+0,35+0,86%4,19M24/11 
 Chia Hsin Cement17,4517,4517,30+0,20+1,16%197,76K24/11 
 UCC21,5521,6021,550,000,00%230,33K24/11 
 Lucky Cement10,5510,7010,55-0,000,00%260,48K24/11 
 HsingTa15,5515,6515,30+0,10+0,65%205,41K24/11 
 Southeast Cement17,8518,0017,80-0,000,00%229,00K24/11 
 Wei-Chuan Foods19,2519,3019,10+0,15+0,79%550,02K24/11 
 Ve Wong Corp34,2034,2033,45+1,00+3,01%40,93K24/11 
 Great Wall Ent43,5543,7543,35+0,25+0,58%852,84K24/11 
 Oceanic7,057,167,03-0,11-1,54%11,00K24/11 
 Charoen Pokphand Enterprise78,4078,4077,70+0,80+1,03%437,08K24/11 
 Uni-President65,3065,3063,60+1,30+2,03%19,31M24/11 
 AGV10,3010,5010,20-0,20-1,90%2,07M24/11 
 Taisun40,8040,9039,15+1,55+3,95%2,91M24/11 
 Fwusow19,0019,1018,900,000,00%494,63K24/11 
 TaiRoun14,7014,8014,650,000,00%338,88K24/11 
 Formosa Oilseed57,5057,5056,40+1,10+1,95%28,06K24/11 
 Standard Foods40,4540,4540,00+0,50+1,25%436,36K24/11 
 LHIC50,2050,2049,85+0,45+0,90%551,66K24/11 
 Lian Hwa Foods72,3072,7070,40+2,10+2,99%460,08K24/11 
 TTET147,50147,50146,00+1,50+1,03%46,77K24/11 
 Ten Ren32,4532,4532,10-0,15-0,46%8,47K24/11 
 Hey-Song33,0033,1032,90+0,10+0,30%294,61K24/11 
 Shin Tai70,5070,8069,60+1,30+1,88%17,87K24/11 
 Hunya Foods21,2521,6021,20+0,05+0,24%139,64K24/11 
 Formosa Plastics89,7089,7089,00+0,80+0,90%6,17M24/11 
 Nan Ya Plastics77,1077,6076,40+0,80+1,05%13,05M24/11 
 USI Corp20,5520,8020,50+0,10+0,49%1,17M24/11 
 CGPC20,9521,0520,80+0,30+1,45%1,21M24/11 
 San Fang21,1021,1020,85+0,15+0,72%113,37K24/11 
 Asia Polymer26,7026,8026,60+0,10+0,38%777,23K24/11 
 Taita19,7519,9019,70-0,05-0,25%752,02K24/11 
 TSMC13,4513,5513,40+0,05+0,37%322,72K24/11 
 GPPC17,8517,9517,55+0,35+2,00%3,09M24/11 
 UPC Technology12,9513,0012,80+0,20+1,57%1,83M24/11 
 CPDC9,899,989,86+0,03+0,30%6,30M24/11 
 Tah Hsin69,7069,9069,00+0,70+1,01%28,87K24/11 
 Sun Yad12,3512,4012,20+0,10+0,82%498,16K24/11 
 Tong Yang45,5546,1545,45-0,20-0,44%2,77M24/11 
 OPC33,1533,3532,95+0,35+1,07%147,50K24/11 
 Yonyu32,6532,8032,55-0,05-0,15%47,07K24/11 
 Globe Tape10,4510,4510,35+0,05+0,48%14,68K24/11 
 Universal Inc22,5522,8522,55+0,10+0,45%156,39K24/11 
 FCFC73,8073,8072,50+1,30+1,79%4,21M24/11 
 Asia Plastic7,007,066,93+0,08+1,16%513,97K24/11 
 Hiroca Holdings45,4545,6545,20+0,15+0,33%90,41K24/11 
 Y.C.C.41,5041,9540,50-0,05-0,12%154,40K24/11 
 Victory10,0510,059,96+0,05+0,50%105,64K24/11 
 FENC31,8031,8031,00+0,75+2,42%10,43M24/11 
 SSFC17,5017,5517,40+0,05+0,29%1,48M24/11 
 NYDF42,9043,1542,20+0,25+0,59%558,15K24/11 
 Hung Chou Fiber9,749,869,57+0,17+1,78%113,44K24/11 
 Tung Ho17,6017,6517,50+0,10+0,57%339,57K24/11 
 Carnival Industrial12,0012,4011,95-0,30-2,44%1,03M24/11 
 Shinkong Textile38,9039,1038,65+0,60+1,57%203,18K24/11 
 Reward Wool20,1520,4020,10-0,25-1,23%85,31K24/11 
 Trk12,4012,6012,20+0,25+2,06%500,35K24/11 
 F.T.C26,4026,5026,30+0,20+0,76%1,18M24/11 
 Chung Fu44,20045,50044,200-4,900-9,98%169,28K17/08 
 Hua Yu Lien56,7057,0056,50+0,10+0,18%40,10K24/11 
 GTM25,1025,1025,00+0,05+0,20%63,35K24/11 
 SanDi Properties29,20029,25029,000-0,050-0,17%14,00K24/11 
 Ascent Dev21,5021,8021,20+0,30+1,42%40,00K24/11 
 Tainan Spinning17,1017,1016,90+0,25+1,48%912,72K24/11 
 Tah Tong7,998,007,94+0,03+0,38%41,51K24/11 
 Advancetek33,8034,5533,60-0,70-2,03%1,65M24/11 
 Lily Textile21,6521,8521,40-0,05-0,23%34,80K24/11 
 Lealea10,5510,6010,45+0,05+0,48%1,56M24/11 
 Universal Textile16,1516,1516,100,000,00%32,84K24/11 
 Hong Ho31,2031,4030,95-0,10-0,32%80,38K24/11 
 Li Peng7,968,037,92-0,000,00%1,12M24/11 
 Nien Hsing21,4521,7021,35-0,10-0,46%342,96K24/11 
 Hong Yi Fiber17,5017,5017,450,000,00%39,29K24/11 
 Ta Jiang17,8517,8517,05+1,60+9,85%894,56K24/11 
 TTF13,3013,3513,15+0,05+0,38%109,74K24/11 
 Zig Sheng10,3510,4510,30-0,05-0,48%473,09K24/11 
 Yi Jinn18,6018,6018,50+0,10+0,54%221,88K24/11 
 Lan Fa8,238,248,15+0,03+0,37%41,02K24/11 
 Everest Textile7,077,117,05+0,01+0,14%810,19K24/11 
 Chyang Sheng14,1514,1514,10+0,05+0,35%64,57K24/11 
 De Licacy14,3514,4514,20-0,10-0,69%213,64K24/11 
 Wisher Ind13,9513,9513,750,000,00%27,60K24/11 
 Acelon11,3011,3511,20+0,05+0,44%312,16K24/11 
 Tex-Ray11,7511,8511,60-0,10-0,84%1,61M24/11 
 Chang Ho13,0013,0012,75+0,05+0,39%46,00K24/11 
 Evertex18,5518,5518,40-0,20-1,07%15,01K24/11 
 Solytech7,807,897,48+0,29+3,86%692,39K24/11 
 Tri Ocean21,7021,8020,50-0,65-2,91%3,03K24/11 
 Tainan19,6019,8019,60-0,10-0,51%58,26K24/11 
 Honmyue11,3511,3511,20+0,10+0,89%57,03K24/11 
 Big Sunshine63,6063,9062,80+0,30+0,47%73,13K24/11 
 Eclat Textile445,00446,00438,00+8,50+1,95%333,86K24/11 
 Makalot224,00226,00217,50+3,00+1,36%2,05M24/11 
 Shihlin Electric57,5058,0057,40-0,30-0,52%122,84K24/11 
 TECO Electric27,9028,0527,65+0,50+1,82%2,30M24/11 
 Right Way17,0517,4016,50+0,50+3,02%885,16K24/11 
 Jui Li3,253,303,150,000,00%197,93K24/11 
 CHEM55,8056,2054,90+1,20+2,20%13,66M24/11 
 AEC28,3028,4027,65+0,65+2,35%2,84M24/11 
 Rexon29,3529,8528,70-0,20-0,68%974,36K24/11 
 Lee Chi22,9523,0522,65+0,35+1,55%903,87K24/11 
 Fortune Electric40,7040,8039,90+0,75+1,88%1,27M24/11 
 Ta Yih Industrial35,3035,4534,90+0,50+1,44%29,83K24/11 
 TYC Brother26,9527,1026,60+0,20+0,75%1,09M24/11 
 Gordon Auto24,2024,2023,20+0,60+2,54%8,88M24/11 
 KSC56,8056,9056,30+0,20+0,35%16,24K24/11 
 Sun Race44,6544,9044,45+0,20+0,45%192,10K24/11 
 Basso41,4041,4541,25-0,05-0,12%167,71K24/11 
 Anderson9,539,589,48+0,02+0,21%210,49K24/11 
 Awea30,9031,2030,900,000,00%32,59K24/11 
 Kaulin Mfg13,7013,7013,50+0,10+0,74%61,09K24/11 
 CMP29,0029,0028,50+0,45+1,58%336,52K24/11 
 Mobiletron50,9051,6050,40+0,70+1,39%339,65K24/11 
 China Ecotek42,0542,1041,85+0,05+0,12%49,06K24/11 
 Hota72,8073,8072,50+0,60+0,83%2,10M24/11 
 Kung Long137,50138,00137,500,000,00%73,66K24/11 
 Jenn Feng6,216,216,21+0,01+0,16%11,05K24/11 
 Chiu Ting31,5032,0031,25-0,30-0,94%970,22K24/11 
 Roundtop16,1016,3016,05-0,10-0,62%171,12K24/11 
 Chang Type33,9034,1033,70+0,40+1,19%15,03K24/11 
 Kinik111,00111,50108,00+2,00+1,83%3,27M24/11 
 Syncmold Enterprise59,2059,3058,80+0,10+0,17%83,22K24/11 
 Goodway62,0062,0061,20+0,40+0,65%9,08K24/11 
 YGG52,3053,1052,100,000,00%167,21K24/11 
 Airtac904,00905,00878,00+17,00+1,92%384,54K24/11 
 CWCO26,5026,7526,45+0,10+0,38%347,00K24/11 
 Sampo Corp25,5025,6025,450,000,00%125,69K24/11 
 Walsin Lihwa43,9043,9042,15+1,00+2,33%69,61M24/11 
 Huaeng14,5014,6014,400,000,00%748,20K24/11 
 Ta Ya Electric18,80019,05018,750+0,050+0,27%1,66M24/11 
 China Electric14,2514,4014,100,000,00%576,34K24/11 
 Hong Tai Electric16,1516,2016,05+0,10+0,62%510,11K24/11 
 Taiwan Sanyo36,0536,1035,85+0,25+0,70%82,26K24/11 
 Dah San Electric28,3528,3528,00+0,15+0,53%34,39K24/11 
 Evertop7,4807,4907,280+0,250+3,46%345,10K24/11 
 Jung Shing Wire14,9515,0014,90+0,10+0,67%20,01K24/11 
 Hold-Key13,9014,4013,80+0,05+0,36%806,00K24/11 
 Airmate Cayman16,4516,5016,20+0,05+0,30%150,32K24/11 
 CCPC20,9521,0020,90-0,05-0,24%306,69K24/11 
 Namchow Chemical44,5044,7043,85+1,00+2,30%302,85K24/11 
 Grape King Bio132,00132,50131,00+0,50+0,38%84,94K24/11 
 Sesoda42,2544,0541,85-1,90-4,30%12,51M24/11 
 FUCC22,6022,8522,60-0,000,00%745,20K24/11 
 OUCC18,2518,3018,05+0,15+0,83%1,47M24/11 
 Everlight Chemical18,0518,1517,90+0,10+0,56%632,59K24/11 
 Sinon37,7538,5537,10-0,55-1,44%1,97M24/11 
 CCW24,3524,9524,10+0,25+1,04%69,01K24/11 
 Ho Tung8,428,448,36+0,06+0,72%1,02M24/11 
 Eternal Materials32,6532,9032,10+0,60+1,87%2,53M24/11 
 CMFC8,128,198,100,000,00%2,12M24/11 
 SCPC47,0047,1546,60+0,05+0,11%241,24K24/11 
 Sunko14,0514,1513,95+0,10+0,72%403,30K24/11 
 Taiwan Fertilizer56,0056,1055,30+1,20+2,19%1,65M24/11 
 CSCC108,50109,00107,50+0,50+0,46%224,72K24/11 
 YJE19,6019,6019,25+0,10+0,51%34,08K24/11 
 Y.C.P.70,5070,5070,00+0,20+0,28%28,23K24/11 
 Chung Hwa Chemical25,2025,4025,00+0,50+2,02%241,26K24/11 
 Farcent55,0055,3054,70+0,20+0,37%14,68K24/11 
 Maywufa18,0518,1517,850,000,00%313,10K24/11 
 Mao Bao30,0030,4028,75+0,90+3,09%809,56K24/11 
 ApexBio24,2524,3024,10+0,15+0,62%131,91K24/11 
 Sinphar29,5530,1529,40-0,50-1,66%688,84K24/11 
 Evermore Chemical14,3514,5014,35-0,15-1,03%23,71K24/11 
 JHT76,9077,7074,40-1,10-1,41%4,47M24/11 
 Taiyen32,0032,1031,65+0,10+0,31%151,17K24/11 
 CCSB58,7059,5058,50-0,30-0,51%318,85K24/11 
 Shiny Chemical115,00115,50110,50+4,00+3,60%486,15K24/11 
 MBI41,1042,4040,90-1,10-2,61%199,97K24/11 
 SVBI49,4049,9049,00+0,05+0,10%105,53K24/11 
 SPT24,3024,7024,30-0,20-0,82%555,12K24/11 
 TGI23,6524,7022,95-1,05-4,25%23,57M24/11 
 Better Life10,7510,7510,65+0,05+0,47%13,22K24/11 
 Champion9,7210,109,70-0,24-2,41%1,65M24/11 
 Run Long64,0064,5061,70+2,50+4,07%603,58K24/11 
 HCG18,3518,3516,95+1,65+9,88%67,83M24/11 
 Sanitar35,4535,5035,20+0,05+0,14%34,09K24/11 
 Shihlin Paper51,2051,4050,30+0,60+1,19%131,03K24/11 
 Cheng Loong27,4027,4027,20+0,25+0,92%634,07K24/11 
 Chung Hwa Pulp17,3017,5017,25+0,05+0,29%606,13K24/11 
 Baolong International16,4516,5016,35-0,000,00%294,81K24/11 
 YFY27,1027,5026,85-0,25-0,91%1,72M24/11 
 LCP16,4516,6016,10+0,40+2,49%4,41M24/11 
 China Steel29,2029,5029,00+0,20+0,69%50,51M24/11 
 Tung Ho Steel52,0052,3051,40-0,10-0,19%1,17M24/11 
 Yieh Hsing10,20010,20010,050+0,200+2,00%319,32K24/11 
 Kao Hsiung Chang17,0017,0016,80+0,20+1,19%8,39K24/11 
 First Copper Tech31,1031,4530,55+0,10+0,32%2,71M24/11 
 Chun Yuan Steel15,6015,7015,50+0,15+0,97%414,00K24/11 
 Chun Yu23,0523,0522,90+0,20+0,88%63,90K24/11 
 CSSC56,6057,1056,400,000,00%144,42K24/11 
 Chung Hung Steel22,8023,0522,55+0,05+0,22%8,19M24/11 
 Feng Hsin63,3063,3062,40+0,80+1,28%290,54K24/11 
 Quintain Steel12,9512,9512,80+0,10+0,78%221,89K24/11 
 Mayer Steel23,4023,4023,10+0,25+1,08%167,06K24/11 
 Tycoons8,1508,1708,110+0,040+0,49%319,95K24/11 
 Yieh Phui15,0015,1515,00-0,05-0,33%1,22M24/11 
 Chih Lien18,2018,3518,10-0,15-0,82%22,24K24/11 
 Ta Chen40,0540,2039,75+0,20+0,50%6,07M24/11 
 Sheng Yu Steel24,0524,1523,80+0,20+0,84%296,00K24/11 
 Froch Enterprise22,0022,2521,90-0,10-0,45%1,17M24/11 
 Hsin Kuang Steel37,2537,6037,00+0,25+0,68%1,10M24/11 
 Sinkang18,1518,4018,100,000,00%149,34K24/11 
 Chia Ta World13,5013,5513,40+0,10+0,75%82,31K24/11 
 Yeun Chyang27,4527,7027,30-0,05-0,18%922,54K24/11 
 Hai Kwang19,6019,8019,45+0,25+1,29%353,82K24/11 
 Hiwin186,50186,50182,50+5,00+2,75%1,36M24/11 
 King Slide412,00414,00403,50+10,00+2,49%457,24K24/11 
 SSM22,0022,1021,80+0,25+1,15%328,19K24/11 
 Nan Kang Tire35,6036,1035,25+0,70+2,01%1,52M24/11 
 Federal Corp21,8521,8520,20+1,95+9,80%8,12M24/11 
 TSRC26,6526,6526,50+0,25+0,95%554,99K24/11 
 International CSRC Investment Holdings20,9021,1020,60+0,30+1,46%4,37M24/11 
 Cheng Shin Rubber34,2534,3533,90+0,45+1,33%3,00M24/11 
 Kenda Rubber31,3531,3530,90+0,45+1,46%677,96K24/11 
 FRG21,7021,7021,40+0,35+1,64%246,94K24/11 
 Nantex37,1537,2536,25+0,75+2,06%821,86K24/11 
 Hwa Fong Taiwan14,8514,8514,70+0,20+1,37%88,28K24/11 
 HYC97,0097,2096,50+0,60+0,62%17,78K24/11 
 Lu Hai Holding29,0529,2528,950,000,00%64,40K24/11 
 Yulon Motor57,7058,0056,40+0,60+1,05%29,69M24/11 
 China Motor52,8053,2049,55+3,20+6,45%9,65M24/11 
 SYM36,3036,8536,10-0,05-0,14%2,65M24/11 
 Hotai Motor632,00632,00616,00+13,00+2,10%383,12K24/11 
 CSBC18,4018,7018,20-0,05-0,27%5,16M24/11 
 YNM209,00209,00192,00+19,00+10,00%131,55K24/11 
 IRF79,5080,0079,00-0,20-0,25%92,79K24/11 
 CBU144,00144,50141,50+0,50+0,35%369,21K24/11 
 Lite-On Tech66,1066,1064,00+2,00+3,12%7,74M24/11 
 Rectron18,8518,9518,60+0,25+1,34%532,37K24/11 
 UMC Corp46,2046,5045,60+0,10+0,22%39,03M24/11 
 MII28,8530,1028,50-0,80-2,70%5,55M24/11 
 Delta Electronics302,00302,00296,00+6,50+2,20%7,12M24/11 
 Kinpo13,9014,1013,85-0,15-1,07%4,89M24/11 
 Compeq48,3548,6548,10+0,30+0,62%7,90M24/11 
 Microelectronics Tech38,1038,4037,30+1,00+2,70%903,89K24/11 
 WUS25,1525,2524,80+0,20+0,80%185,08K24/11 
 Hon Hai Precision101,00101,00100,00+0,50+0,50%42,45M24/11 
 CMC Magnetics7,0707,0907,030+0,040+0,57%1,56M24/11 
 Compal21,8521,8521,20+0,80+3,80%11,03M24/11 
 Yageo452,00454,00447,00+3,00+0,67%2,68M24/11 
 Pan-International34,1534,4033,95+0,20+0,59%667,77K24/11 
 Orient Semiconductor18,7019,1018,60-0,35-1,84%3,92M24/11 
 Taiwan Semicon496,00496,00492,00+4,00+0,81%28,48M24/11 
 Elitegroup22,2522,4021,95+0,25+1,14%1,13M24/11 
 D-Link14,6014,8014,55+0,05+0,34%883,01K24/11 
 Taiwan Mask79,7080,9078,50-0,30-0,38%12,21M24/11 
 Taiwan Asia Semiconductor36,6536,9536,20+0,05+0,14%4,13M24/11 
 Winbond21,9021,9021,60+0,35+1,62%8,89M24/11 
 Accton269,00271,00263,50+6,50+2,48%2,41M24/11 
 Synnex58,8059,5058,20+0,60+1,03%7,71M24/11 
 Ritek7,4607,5107,400+0,060+0,81%1,46M24/11 
 SDI98,2098,2096,50+2,20+2,29%1,68M24/11 
 Qisda28,5028,8528,50-0,25-0,87%2,28M24/11 
 Acer24,8525,0024,70+0,10+0,40%5,52M24/11 
 Foxconn49,8550,0049,50+0,10+0,20%1,43M24/11 
 Chin-Poon31,9532,2031,75+0,25+0,79%1,57M24/11 
 Inventec24,4024,4023,50+1,00+4,27%11,97M24/11 
 Asustek267,50270,00266,00+2,50+0,94%3,88M24/11 
 Solomon Tech24,3524,5524,20-0,000,00%792,52K24/11 
 Chroma190,00190,50185,00+5,00+2,70%991,82K24/11 
 Clevo31,8531,9031,50+0,40+1,27%156,64K24/11 
 KYE Systems10,1510,1510,00+0,15+1,50%223,42K24/11 
 Unitech Printed Circuit Board18,9519,2518,80-0,10-0,52%8,97M24/11 
 Gold Circuit100,50101,5099,20+1,80+1,82%8,11M24/11 
 LPI14,1514,1514,00+0,10+0,71%594,96K24/11 
 Tatung32,2032,4532,00+0,50+1,58%7,36M24/11 
 Ability Enterprise21,7521,9021,60+0,05+0,23%389,44K24/11 
 Kaimei Electronic57,2057,2056,10+0,90+1,60%224,95K24/11 
 Gigabyte Tech107,00107,00105,00+1,50+1,42%4,12M24/11 
 MSI123,50124,50122,50+1,00+0,82%2,33M24/11 
 Realtek343,00350,00324,00+16,00+4,89%8,87M24/11 
 Avision12,9513,4512,80-0,35-2,63%1,69M24/11 
 QCI72,1072,3071,30+1,40+1,98%7,41M24/11 
 Elite Material186,50188,50180,00+0,50+0,27%6,12M24/11 
 Chicony Electronics81,4081,9081,10+0,20+0,25%924,87K24/11 
 VIA Tech71,9072,7070,70+1,00+1,41%14,35M24/11 
 Everspring13,3013,5013,25-0,05-0,37%600,05K24/11 
 Cheng Uei36,2536,3535,50+0,80+2,26%1,38M24/11 
 Everlight37,1037,3536,90+0,10+0,27%427,60K24/11 
 ACL321,00327,50317,50+2,50+0,78%754,56K24/11 
 DFI Inc59,2059,2058,70+0,60+1,02%39,29K24/11 
 Biostar14,0014,2013,80+0,10+0,72%974,01K24/11 
 Sunplus25,0525,4524,50+0,65+2,66%3,91M24/11 
 Ichia17,9518,0517,30+0,20+1,13%4,91M24/11 
 UIS175,50176,50174,00+0,50+0,29%559,97K24/11 
 Shuttle12,6512,8012,650,000,00%1,11M24/11 
 Gigastorage18,4018,4018,10+0,30+1,66%835,97K24/11 
 AUO16,3016,7016,25-0,20-1,21%39,02M24/11 
 CHT110,00110,50109,00+1,00+0,92%6,44M24/11 
 UMEC27,7028,2027,50-0,30-1,07%2,20M24/11 
 Unitech Computer31,0031,0030,70+0,30+0,98%121,84K24/11 
 Cx Tech22,8023,2022,30-0,20-0,87%45,89K24/11 
 AVerMedia22,1022,4022,00-0,05-0,23%199,08K24/11 
 Hitron Tech25,3025,4025,10+0,30+1,20%1,12M24/11 
 Zippy39,1039,1038,80+0,20+0,51%191,17K24/11 
 Sunonwealth45,4046,6545,20-0,65-1,41%2,04M24/11 
 Good Will27,1527,6026,80+0,35+1,31%257,28K24/11 
 Lung Hwa20,3520,7518,95+0,20+0,99%47,96K24/11 
 Chaintech27,5527,5526,90+0,50+1,85%881,03K24/11 
 Tyntek17,6017,7017,35+0,30+1,73%460,81K24/11 
 Mercuries Data11,6511,8511,60-0,15-1,27%441,18K24/11 
 Thinking Electronic118,00119,00116,50+2,00+1,72%305,55K24/11 
 TKE41,5041,6541,35+0,15+0,36%66,22K24/11 
 Lien Chang10,3010,4010,30-0,000,00%100,02K24/11 
 Huxen48,0048,0047,50+0,50+1,05%39,25K24/11 
 Mospec29,9031,4529,50-0,20-0,66%89,25K24/11 
 Weltrend46,8046,8044,80+2,40+5,41%4,03M24/11 
 Merry Electronics86,3086,9085,20-0,000,00%573,81K24/11 
 Space Shuttle12,5512,7512,50+0,05+0,40%80,11K24/11 
 GTK48,3548,5047,85+0,20+0,42%2,16M24/11 
 Jean12,3012,4012,25-0,000,00%326,63K24/11 
 Lead Data2,922,942,88-0,06-2,01%52,40K24/11 
 AboCom12,9513,0512,90+0,05+0,39%266,12K24/11 
 Ennostar46,5046,6546,05+0,50+1,09%1,88M24/11 
 King Yuan35,4535,6035,15+0,20+0,57%3,06M24/11 
 Senao30,8530,9030,55+0,20+0,65%156,19K24/11 
 Transcend Info66,3066,4065,80+0,80+1,22%286,15K24/11 
 Syscom Computer24,9525,0024,80+0,25+1,01%58,56K24/11 
 MediaTek728,00736,00711,00+23,00+3,26%7,55M24/11 
 Phihong38,8539,8537,30+2,20+6,00%20,45M24/11 
 Elan Micro89,7089,8087,60+2,10+2,40%1,71M24/11 
 Audix52,8052,8052,00+0,90+1,73%84,42K24/11 
 Gem Terminal17,7017,7016,30+1,60+9,94%1,83M24/11 
 K Laser18,7019,0518,65-0,15-0,80%217,15K24/11 
 LineTek27,8027,8025,50+2,50+9,88%3,68M24/11 
 Mirle Auto37,6037,7037,350,000,00%194,01K24/11 
 Leadtek37,7038,0037,30-0,05-0,13%1,73M24/11 
 Cosmo Electronics35,7035,7034,50+1,00+2,88%86,00K24/11 
 C Sun45,6545,7545,35+0,10+0,22%117,91K24/11 
 Fortune Info29,3530,3029,05-0,15-0,51%3,84M24/11 
 Ares Intl27,6528,3527,40-0,15-0,54%687,16K24/11 
 Lelon Electronics56,0056,3055,80+0,30+0,54%229,55K24/11 
 Catcher Tech180,50181,50176,50+0,50+0,28%4,71M24/11 
 G-Shank46,8547,0546,55+0,35+0,75%791,19K24/11 
 Meiloon20,8820,8820,600,000,00%173,03K23/11 
 Pan Jit60,7060,9059,40+1,50+2,53%2,96M24/11 
 UIC25,0025,2524,20+0,90+3,73%4,90M24/11 
 Excel Cell24,3024,4024,15+0,15+0,62%229,05K24/11 
 Siward Crystal35,7535,7535,40+0,40+1,13%1,20M24/11 
 Zinwell17,6517,8517,55+0,15+0,86%921,58K24/11 
 I-Chiun19,1519,6018,45+0,85+4,64%5,85M24/11 
 Hanpin29,2529,3029,050,000,00%66,04K24/11 
 Amtran Tech9,9610,159,96-0,14-1,39%1,29M24/11 
 WTC86,4086,7084,70+2,20+2,61%1,05M24/11 
 Ampoc42,2542,3042,10+0,20+0,48%72,10K24/11 
 Infortrend18,9019,6018,80-0,55-2,83%3,45M24/11 
 E-Lead73,4074,2072,10+0,80+1,10%2,94M24/11 
 HTC Corp53,4054,0052,70+1,00+1,91%18,18M24/11 
 Goldsun Building25,2025,3525,20+0,05+0,20%1,11M24/11 
 Kuo Yang19,1019,3019,05-0,000,00%166,97K24/11 
 Pacific Construction9,359,399,30+0,05+0,54%481,81K24/11 
 Chainqui14,4514,4514,25+0,10+0,70%55,12K24/11 
 Prince Housing10,7010,7010,60+0,10+0,94%376,27K24/11 
 Long Bon16,8516,8516,75+0,05+0,30%55,54K24/11 
 BES Engineering8,198,238,16+0,03+0,37%2,25M24/11 
 New Asia Construction5,005,095,00-0,10-1,96%157,59K24/11 
 Kindom Construction27,7528,0027,70-0,05-0,18%572,93K24/11 
 Kings Town35,1035,1034,00+1,00+2,93%59,37K24/11 
 Hung Ching20,8520,9020,70+0,05+0,24%165,94K24/11 
 Crowell17,8518,0017,05+0,80+4,69%125,00K24/11 
 Delpha Construction19,0019,1518,90+0,05+0,26%570,08K24/11 
 Hung Sheng Construction25,6025,7025,55-0,05-0,19%340,66K24/11 
 Da-Cin Construction30,2030,2530,00+0,30+1,00%291,61K24/11 
 Hong Pu Real Estate Development22,6522,7022,50+0,05+0,22%73,00K24/11 
 We & Win7,087,107,05+0,02+0,28%692,36K24/11 
 Kee Tai Properties12,5012,5512,400,000,00%370,85K24/11 
 Sakura Development32,4032,4032,00+0,15+0,47%376,57K24/11 
 Highwealth44,9045,0044,85-0,000,00%3,71M24/11 
 Hwang Chang8,508,518,45+0,01+0,12%82,00K24/11 
 Huang Hsiang42,0542,3041,80+0,35+0,84%271,08K24/11 
 Kedge Construction49,3049,4049,05+0,20+0,41%53,27K24/11 
 Radium Life Tech9,279,309,24-0,000,00%318,11K24/11 
 Huaku88,1088,4087,30+0,90+1,03%463,27K24/11 
 Ruentex E&C105,00105,00103,50+1,50+1,45%58,91K24/11 
 FSC8,378,378,27+0,10+1,21%1,73M24/11 
 EMC Taiwan161,00162,00152,50+7,50+4,89%40,87M24/11 
 SNC19,4519,5019,10+0,20+1,04%3,20M24/11 
 U-Ming44,5044,8543,65+1,20+2,77%11,28M24/11 
 EITC27,8028,0027,50+0,05+0,18%3,40M24/11 
 Kerry TJ37,0037,1036,80+0,20+0,54%255,61K24/11 
 YMTC64,6064,6062,10+2,10+3,36%41,77M24/11 
 China Airlines17,3517,5017,20+0,15+0,87%21,34M24/11 
 TSI13,0513,1012,80+0,15+1,16%488,65K24/11 
 CCTC21,7521,9521,40-0,05-0,23%327,93K24/11 
 EMIC20,4020,6520,20-0,10-0,49%1,40M24/11 
 Wan Hai75,4075,8071,00+4,30+6,05%21,90M24/11 
 Shan-Loong32,3532,3532,25+0,10+0,31%93,36K24/11 
 Taiwanline25,5025,5525,25+0,30+1,19%713,93K24/11 
 Eva Airways26,1526,5026,00+0,10+0,38%26,99M24/11 
 Wisdom59,8059,8058,20+1,10+1,87%6,74M24/11 
 Pelican45,0045,1544,40+0,50+1,12%121,57K24/11 
 Wan Hwa12,1512,1512,05+0,10+0,83%85,32K24/11 
 Hotel Garden21,7521,9521,50+0,15+0,69%390,03K24/11 
 AMBH30,9531,0030,75+0,20+0,65%99,23K24/11 
 Leofoo16,5516,5516,35+0,05+0,30%106,04K24/11 
 First Hotel14,2014,3014,05+0,10+0,71%141,63K24/11 
 Formosa Hotel196,50198,50194,00+1,50+0,77%763,40K24/11 
 FGH33,3533,3533,350,000,00%2,00K24/11 
 Chateau32,8032,8532,50+0,10+0,31%73,01K24/11 
 Gourmet Master113,50115,00113,000,000,00%297,49K24/11 
 Wowprime152,00157,50152,00-3,50-2,25%515,33K24/11 
 Liontravel94,7095,5094,400,000,00%396,93K24/11 
 Chang Hwa Bank17,2517,2517,15+0,15+0,88%5,99M24/11 
 King’s Town Bank35,1035,4035,00-0,05-0,14%1,63M24/11 
 T.C.C.B.13,0513,0512,90+0,10+0,77%4,67M24/11 
 Union Insurance Co15,2515,4515,25-0,15-0,97%130,15K24/11 
 CBF14,9014,9014,75+0,15+1,02%591,81K24/11 
 TFMI20,3520,4020,30+0,05+0,25%122,88K24/11 
 TBB12,6512,8012,60-0,10-0,78%38,80M24/11 
 Bank of Kaohsiung12,8512,9012,75-0,000,00%469,92K24/11 
 UBOT16,4516,5516,35+0,10+0,61%2,07M24/11 
 FEIB10,9511,0010,90+0,05+0,46%3,80M24/11 
 EnTie Bank14,8514,8514,70+0,15+1,02%139,25K24/11 
 SK Insurance48,6048,6047,75+0,70+1,46%264,76K24/11 
 Central Reinsurance19,3519,7518,90+0,50+2,65%4,94M24/11 
 First Insurance Co15,3515,3515,25+0,05+0,33%99,39K24/11 
 President Securities16,1016,2015,85+0,20+1,26%835,24K24/11 
 Mercuries Life5,545,635,52-0,05-0,89%16,32M24/11 
 HNFHC22,3522,3522,10+0,35+1,59%9,93M24/11 
 Fubon Financial57,7057,8057,10+0,60+1,05%15,49M24/11 
 Cathay Holdings42,5542,9542,55-0,20-0,47%21,40M24/11 
 CDIBH12,9013,3512,90-0,60-4,44%105,85M24/11 
 E.S.F.H24,2524,2524,05+0,25+1,04%17,78M24/11 
 Yuanta Group22,3022,3022,00+0,20+0,91%23,55M24/11 
 Mega FHC31,6531,6531,15+0,55+1,77%22,61M24/11 
 TSFHC14,8014,8014,60+0,10+0,68%15,11M24/11 
 SKFH8,738,748,67+0,02+0,23%33,37M24/11 
 IBF Financial Holdings11,7011,8011,60-0,10-0,85%8,60M24/11 
 SinoPac Holdings17,3017,3517,10+0,05+0,29%21,12M24/11 
 CTBC22,4522,7522,30-0,10-0,44%41,03M24/11 
 FFHC25,6025,7025,35+0,15+0,59%17,49M24/11 
 Shin Shin23,5023,5023,40+0,10+0,43%14,01K24/11 
 FEDS19,6519,7519,65+0,05+0,26%298,62K24/11 
 Pan Overseas19,5019,5019,35+0,10+0,52%55,36K24/11 
 Mercuries15,0515,0514,75+0,35+2,38%687,17K24/11 
 Collins17,6517,9517,60-0,35-1,94%808,84K24/11 
 Test Rite20,0020,0019,80+0,05+0,25%207,39K24/11 
 Tonlin33,6033,6032,60+1,05+3,23%21,00K24/11 
 Les Enphants6,326,376,32-0,000,00%125,21K24/11 
 PCSC265,00266,50264,00+0,50+0,19%908,57K24/11 
 Taiwan Tea22,4522,6022,35+0,20+0,90%842,79K24/11 
 Ruentex Industries66,8067,2065,00+1,80+2,77%7,63M24/11 
 Sino Horizon23,1523,1521,80+1,30+5,95%95,77K24/11 
 TOPBI12,2012,3512,20-0,10-0,81%362,90K24/11 
 Ahoku Electronic11,5511,6011,50-0,000,00%139,00K24/11 
 KS Terminals73,6074,0071,70+2,40+3,37%1,24M24/11 
 NAFCO Corp68,5068,6067,40+0,30+0,44%184,26K24/11 
 Getac Tech41,7041,8541,05+0,60+1,46%890,42K24/11 
 ESMT76,9077,0075,20+1,80+2,40%4,07M24/11 
 LARGAN2.325,002.330,002.285,00+45,00+1,97%582,85K24/11 
 Wah Lee86,4086,4085,00+0,80+0,93%274,50K24/11 
 Ji-Haw Industrial16,2516,5016,10+0,15+0,93%294,03K24/11 
 Chenming Mold15,4515,6015,40+0,05+0,32%180,31K24/11 
 ITE Tech71,6071,7070,50+1,20+1,70%576,02K24/11 
 FSP38,4038,4538,05+0,35+0,92%123,09K24/11 
 Episil-Precision78,7078,8077,50+1,90+2,47%994,01K24/11 
 AVC111,00113,00108,50+1,00+0,91%8,05M24/11 
 Lung Ming Green Energy Tech Engineering7,387,387,38-0,81-9,89%170,60K16/11 
 Asia Optical64,1064,2063,30+0,90+1,42%682,17K24/11 
 IEI70,5071,7067,70+2,60+3,83%10,71M24/11 
 Sinbon272,50274,00270,00+3,00+1,11%318,06K24/11 
 Action Electronics13,35013,40013,200+0,050+0,38%590,89K24/11 
 Loop Telecom23,2523,5022,65+0,40+1,75%1,36M24/11 
 Holystone90,3090,5089,80+0,20+0,22%110,53K24/11 
 Billion Electric26,2026,4525,65+0,20+0,77%4,77M24/11 
 Zenitron28,1028,1027,90+0,10+0,36%262,17K24/11 
 Zero One Tech40,1040,1039,65+0,50+1,26%161,71K24/11 
 TRI65,4065,5064,90+0,60+0,93%439,68K24/11 
 Bright Led15,9015,9515,05+0,90+6,00%605,91K24/11 
 Compucase29,0029,1028,35+0,75+2,65%166,06K24/11 
 Weikeng26,9026,9526,80+0,10+0,37%852,05K24/11 
 Novatek Micro302,00302,50293,00+11,00+3,78%4,59M24/11 
 Faraday Tech172,00174,00165,00+8,50+5,20%26,76M24/11 
 WT Microelectronics61,1061,2060,50+0,80+1,33%1,33M24/11 
 Unimicron Tech157,50157,50152,50+4,00+2,61%23,10M24/11 
 EDT20,9021,1020,750,000,00%944,27K24/11 
 Global View29,8529,8529,60+0,45+1,53%20,30K24/11 
 ALi20,9021,2020,70+0,30+1,46%822,22K24/11 
 TXC82,5082,6081,20+1,30+1,60%964,81K24/11 
 Tripod Tech95,3095,7094,70+0,80+0,85%495,76K24/11 
 TWM93,3093,6092,60+1,30+1,41%2,57M24/11 
 AOPEN57,1057,1056,00+0,70+1,24%5,81M24/11 
 Edimax Tech16,2516,5016,150,000,00%3,74M24/11 
 EDOM Tech28,0028,1027,85+0,05+0,18%307,47K24/11 
 Hannstar Touch9,329,409,290,000,00%891,50K24/11 
 U-Tech Media15,9016,0015,75+0,15+0,95%297,01K24/11 
 Apex S&E10,0510,1510,05-0,05-0,50%265,42K24/11 
 LIWANLI19,4019,5519,40-0,05-0,26%7,00K24/11 
 Spirox25,4025,7025,25-0,45-1,74%126,43K24/11 
 Zong Tai31,6033,4031,40-1,85-5,53%5,54M24/11 
 Promise Tech10,3510,4010,30+0,10+0,98%115,20K24/11 
 LEI10,0010,3510,00-0,25-2,44%225,86K24/11 
 Altek37,7537,7537,00+0,65+1,75%13,04M24/11 
 Min Aik16,8516,8516,75+0,10+0,60%101,39K24/11 
 CyberTAN23,0023,4522,80-0,15-0,65%3,79M24/11 
 Nichidenbo52,3052,5052,10+0,10+0,19%314,24K24/11 
 Davicom26,1526,2025,80+0,30+1,16%136,63K24/11 
 104 Corp191,00191,00191,00-1,00-0,52%11,28K25/11 
 GenMont Biotech22,1522,2522,05-0,05-0,23%59,17K24/11 
 Ta Liang Tech43,3543,5042,95+0,25+0,58%30,16K24/11 
 Kinsus Tech120,00120,50117,50+2,50+2,13%8,69M24/11 
 Alltek Tech34,7034,7034,45+0,30+0,87%337,59K24/11 
 Cheer Time19,5019,5019,25+0,10+0,52%7,31K24/11 
 Wistron27,3527,6527,25-0,15-0,55%5,75M24/11 
 Champion Micro40,3540,7039,70+0,70+1,77%37,65K24/11 
 Powertech17,2519,0017,25-1,90-9,92%3,52M24/11 
 Shenmao41,6543,2041,55+0,30+0,73%2,53M24/11 
 Bestec Power13,7513,8513,50+0,10+0,73%30,66K24/11 
 Silitech Tech32,4032,5032,20+0,10+0,31%18,73K24/11 
 G.M.I18,3518,4518,25+0,10+0,55%154,86K24/11 
 Taisol34,3034,4533,35+0,90+2,69%270,23K24/11 
 Geo Vision42,7043,8542,65+0,10+0,23%4,37M24/11 
 SZS83,4083,5082,80+0,50+0,60%191,20K24/11 
 Alpha Networks30,0030,5029,85-0,45-1,48%2,46M24/11 
 GSEO400,50407,00398,50+2,00+0,50%4,36M24/11 
 Wha Yu19,5520,3519,50-0,45-2,25%5,24M24/11 
 Tai Twun21,9522,8021,85-0,65-2,88%1,36M24/11 
 GUC Corp745,00745,00709,00+39,00+5,52%8,73M24/11 
 Elaser38,9039,1038,70+0,20+0,52%143,44K24/11 
 Vivotek175,00177,50169,50+4,00+2,34%6,69M24/11 
 Innolux12,4512,5512,35+0,05+0,40%25,16M24/11 
 HiTi8,628,798,61+0,05+0,58%465,64K24/11 
 Well Shin Tech48,8049,2048,60-0,30-0,61%168,20K24/11 
 Young Optics90,3093,2089,70+0,70+0,78%5,49M24/11 
 ASRock124,50125,00121,50+2,50+2,05%2,01M24/11 
 Paragon Tech20,4520,4520,05+0,45+2,25%86,17K24/11 
 Formosa Sumco172,00173,00166,00+7,50+4,56%5,18M24/11 
 Lotes895,00896,00867,00+22,00+2,52%560,98K24/11 
 Favite25,3525,5525,20-0,000,00%1,38M24/11 
 Sintronic Tech3,783,833,78+0,08+2,16%20,26K24/11 
 FocalTech66,1066,5065,30+1,80+2,80%4,10M24/11 
 Copartner13,3013,4013,20-0,000,00%19,03K24/11 
 Jia Wei Lifestyle53,90053,90053,500+0,400+0,75%269,53K24/11 
 United Renewable Energy21,0021,2020,95-0,05-0,24%3,54M24/11 
 Scientech73,3073,4072,20+1,10+1,52%322,33K24/11 
 Leadtrend61,8062,1058,70+3,30+5,64%1,25M24/11 
 Edison Opto16,8016,8015,40+1,50+9,80%2,15M24/11 
 Logah14,0014,0513,85+0,05+0,36%21,84K24/11 
 Arcadyan Tech101,00101,0099,10+2,40+2,43%2,23M24/11 
 ACES31,3031,3030,85+0,50+1,62%118,47K24/11 
 Coxon12,0012,1511,95-0,15-1,23%120,43K24/11 
 CyberPower107,00108,50104,000,000,00%399,78K24/11 
 YFO28,1028,3027,90+0,20+0,72%53,11K24/11 
 Taimide Tech32,0033,0031,30+1,15+3,73%1,08M24/11 
 Jentech384,00385,00377,00+5,50+1,45%514,14K24/11 
 BizLink253,00256,50252,00+5,00+2,02%2,71M24/11 
 AVer44,1045,5043,50-1,00-2,22%396,82K24/11 
 TPK31,4531,9531,30+0,30+0,96%1,17M24/11 
 Nishoku92,4092,4091,60-0,20-0,22%63,83K24/11 
 APT6,156,156,08+0,05+0,82%1,31M24/11 
 Danen Tech12,5512,6512,50-0,15-1,18%149,78K24/11 
 AzureWave20,6021,0520,60+0,10+0,49%135,00K24/11 
 WPG Holdings47,2047,3546,65+0,50+1,07%4,37M24/11 
 CHC Corp28,6528,8528,50-0,15-0,52%1,33M24/11 
 Unizyx Holding31,8532,3031,70+0,10+0,32%789,39K24/11 
 Y.S.H.40,0540,1539,95+0,05+0,13%144,29K24/11 
 MHC29,3029,3529,20+0,05+0,17%1,46M24/11 
 Excelsior64,0064,0063,30+0,70+1,11%194,99K24/11 
 Wellell24,8524,8524,60+0,10+0,40%215,24K24/11 
 Phytohealth18,6018,6018,35+0,15+0,81%268,17K24/11 
 SCI Pharmtech98,90105,5098,20+2,50+2,59%7,18M24/11 
 Abnova38,6039,0537,95-0,15-0,39%626,76K24/11 
 Chlitina171,50171,50169,00+1,50+0,88%107,60K24/11 
 ADIM36,8037,3536,50-0,10-0,27%874,26K24/11 
 CHC Healthcare44,0044,1543,300,000,00%623,28K24/11 
 Yem Chio14,5514,6014,40+0,15+1,04%1,07M24/11 
 Roo Hsing2,922,962,82-0,21-6,71%29,22M17/08 
 Li Cheng23,4523,6523,25+0,15+0,64%191,75K24/11 
 TongTai13,9013,9013,70+0,15+1,09%67,25K24/11 
 Rechi16,3016,3516,15+0,15+0,93%347,66K24/11 
 Topkey174,50177,50170,00+5,50+3,25%1,13M24/11 
 Qualipoly33,2533,3533,20-0,20-0,60%59,76K24/11 
 Bionime80,4080,5079,30+0,30+0,37%45,01K24/11 
 Formosa Lab59,1059,6058,20+0,20+0,34%1,53M24/11 
 San Fu116,50117,00115,00+2,00+1,75%365,17K24/11 
 Far EasTone66,5067,0065,90+0,90+1,37%4,16M24/11 
 Gemtek Tech28,4028,8028,40-0,20-0,70%2,02M24/11 
 Primax58,2058,7057,00-0,000,00%15,03M24/11 
 Parpro25,0026,5024,60+0,45+1,83%6,86M24/11 
 NTC123,50129,00123,00+1,00+0,82%28,67M24/11 
 Star Comgistic26,5526,6526,400,000,00%94,27K24/11 
 Tainergy Tech27,0527,1026,65+0,05+0,19%643,99K24/11 
 GLT62,9062,9061,70+0,60+0,96%203,61K24/11 
 Pegatron60,2060,2059,40+1,00+1,69%3,54M24/11 
 Chia Chang36,1036,2035,90+0,25+0,70%97,58K24/11 
 Generalplus49,6549,6548,00+1,85+3,87%469,14K24/11 
 Epileds Tech14,6514,7014,35+0,35+2,45%128,32K24/11 
 ZDT119,00119,50117,50-0,50-0,42%2,37M24/11 
 Cheng Mei Materials Technology9,9210,059,92-0,000,00%738,91K24/11 
 Calin Tech39,4039,5538,70+0,90+2,34%413,70K24/11 
 F-PCL94,7099,6093,50-0,90-0,94%8,89M24/11 
 X-Legend41,6542,3041,50-0,15-0,36%44,72K24/11 
 Sinher36,7036,7036,35+0,40+1,10%25,78K24/11 
 San Shing52,1052,5051,90+0,20+0,39%58,23K24/11 
 CyberLink83,3083,5083,00+0,40+0,48%39,17K24/11 
 Ko Ja Cayman49,9050,8049,70-0,10-0,20%255,96K24/11 
 Eastech37,0038,2036,80-0,90-2,37%1,52M24/11 
 Daxin67,6067,9067,30+0,30+0,45%57,41K24/11 
 Eson58,3058,4057,70+0,60+1,04%805,16K24/11 
 Asmedia749,00749,00727,00+30,00+4,17%879,97K24/11 
 Jih Lin Tech65,8067,3063,70+2,80+4,44%802,52K24/11 
 Sercomm81,1081,8079,60+1,30+1,63%6,07M24/11 
 Topco Scientific167,00167,50166,50-0,50-0,30%166,28K24/11 
 HSB33,9534,0533,70+0,15+0,44%610,28K24/11 
 Sonix Tech49,0549,3047,75+1,45+3,05%747,21K24/11 
 EverFocus13,90014,10013,450+0,100+0,72%91,63K24/11 
 Chien Kuo11,1511,2011,05+0,10+0,91%124,20K24/11 
 Long Da22,2022,2022,10+0,05+0,23%91,73K24/11 
 KSECO6,446,456,41-0,000,00%321,85K24/11 
 Farglory52,9053,3052,60+0,20+0,38%331,48K24/11 
 Sweeten24,2024,3023,55+0,60+2,54%79,40K24/11 
 Shining Building9,459,509,30+0,22+2,38%700,72K24/11 
 Founding Construction17,7017,7017,60+0,10+0,57%110,73K24/11 
 Chong Hong71,8071,9071,50+0,20+0,28%220,36K24/11 
 Tong Ming41,7042,5040,65+1,20+2,96%64,00K24/11 
 Farglory FTZ55,7056,1055,00+0,80+1,46%706,30K24/11 
 Shih Wei23,9524,5023,70+0,30+1,27%24,28M24/11 
 Phoenix Tours52,3052,9052,10+0,30+0,58%226,08K24/11 
 Chailease191,50192,00190,00+3,00+1,59%3,46M24/11 
 TCFHC26,3026,3526,05+0,20+0,77%10,86M24/11 
 GORG13,4013,4013,300,000,00%116,00K24/11 
 Capital Securities11,2511,3011,200,000,00%1,41M24/11 
 APCB16,9017,0016,750,000,00%80,20K24/11 
 Metaage32,0032,0031,80+0,05+0,16%75,12K24/11 
 I-Sheng42,0542,0541,70+0,25+0,60%78,92K24/11 
 Hannstar Display11,50011,60011,4500,0000,00%4,03M24/11 
 In Win14,3015,2014,25-0,05-0,35%794,71K24/11 
 Darwin Precision9,139,199,11+0,04+0,44%444,24K24/11 
 General Plastic29,6029,7029,50-0,05-0,17%119,21K24/11 
 GBE26,9027,1026,20+0,35+1,32%7,73M24/11 
 FTC18,1018,1518,05-0,000,00%52,55K24/11 
 L&K Engineering32,8032,8532,50+0,30+0,92%878,34K24/11 
 Plotech19,2019,4519,10-0,30-1,54%23,64K24/11 
 Cameo9,659,709,61+0,01+0,10%235,42K24/11 
 Prime Electronic11,5011,6511,00+0,35+3,14%1,45M24/11 
 Career Tech27,6528,3027,15-0,15-0,54%9,04M24/11 
 King Core22,5022,5022,30+0,25+1,12%80,03K24/11 
 Ledtech9,959,979,83+0,13+1,32%137,87K24/11 
 Lang27,0027,2526,80+0,20+0,75%97,01K24/11 
 ADLINK Tech52,3053,2051,20+1,10+2,15%163,22K24/11 
 Harvatek18,2018,3517,80+0,45+2,54%609,33K24/11 
 Radiant103,50104,50103,00-0,50-0,48%899,53K24/11 
 Da-Li28,6528,9028,35+0,35+1,24%427,83K24/11 
 Trade-Van61,3061,3060,20+1,60+2,68%106,74K24/11 
 Dafeng TV48,0048,0047,55+0,35+0,73%38,61K24/11 
 Promate37,9537,9537,50+0,45+1,20%180,54K24/11 
 Global Brands Manufacture29,4029,5029,05+0,15+0,51%478,56K24/11 
 Lumax71,1071,3070,20+0,90+1,28%125,35K24/11 
 Marketech121,50122,50118,50+4,00+3,40%3,62M24/11 
 JPC38,8038,8038,55+0,20+0,52%95,33K24/11 
 Ya Horng39,6039,8039,25+0,30+0,76%16,09K24/11 
 Holtek72,0072,0070,30+1,80+2,56%1,04M24/11 
 Chant Sincere77,5077,9076,60+1,40+1,84%1,16M24/11 
 Flytech68,5068,8067,80+0,70+1,03%250,70K24/11 
 Kinko Optical26,8026,9526,50+0,20+0,75%387,27K24/11 
 ITEQ77,2077,4075,60+0,90+1,18%5,07M24/11 
 Systex68,0068,2067,60+0,20+0,30%274,09K24/11 
 Aurotek20,6520,8520,40+0,15+0,73%171,11K24/11 
 DrayTek25,9026,0025,650,000,00%356,24K24/11 
 PTTC55,9055,9055,10+0,90+1,64%58,86K24/11 
 Para Light10,3010,3510,25-0,000,00%186,68K24/11 
 CCI119,00119,00111,00+7,00+6,25%98,70K24/11 
 Waffer Tech35,6535,9035,10+0,75+2,15%7,19M24/11 
 Powertech Tech84,3084,3083,50+0,60+0,72%1,49M24/11 
 ENE28,2028,2527,50+0,70+2,55%201,70K24/11 
 Dynamic17,5517,9517,55-0,30-1,68%614,66K18/11 
 Sigurd50,1050,3049,65+0,30+0,60%1,10M24/11 
 Flexium109,00110,00108,50-0,50-0,46%1,47M24/11 
 THEIL196,50197,00194,00+1,00+0,51%782,31K24/11 
 ATEN77,5077,6077,00+0,20+0,26%76,13K24/11 
 TSMT94,3094,4093,30+1,50+1,62%1,31M24/11 
 E-Life Mall81,5082,1081,40+0,10+0,12%40,81K24/11 
 AcBel29,9530,0529,50+0,60+2,04%3,25M24/11 
 WNC85,5086,5084,80-0,50-0,58%8,27M24/11 
 Onano20,2020,3519,85-0,000,00%24,70K24/11 
 Voltronic1.645,001.655,001.585,00+65,00+4,11%227,13K24/11 
 Chicony Power71,8072,2071,60-0,20-0,28%126,81K24/11 
 Ennoconn205,00207,50202,50+3,00+1,49%806,26K24/11 
 Silergy491,00505,00466,00+26,00+5,59%2,01M24/11 
 Nan Liu72,9072,9071,70+1,40+1,96%71,06K24/11 
 FPCC85,4085,5083,80+2,30+2,77%3,28M24/11 
 DEPO73,4073,9072,90+0,70+0,96%348,56K24/11 
 TTCC14,1514,2014,05+0,10+0,71%180,69K24/11 
 Sitronix192,00192,00188,00+5,50+2,95%1,28M24/11 
 Topoint Tech29,2029,4029,00+0,05+0,17%112,90K24/11 
 Thunder Tiger42,5543,5039,70-1,45-3,30%16,56M24/11 
 Taiflex42,6042,9042,40+0,20+0,47%206,97K24/11 
 N.P.C270,00270,00259,00+11,00+4,25%12,09M24/11 
 Chang Wah31,7531,9031,50+0,30+0,95%396,33K24/11 
 AV Tech32,2033,5032,00-0,45-1,38%3,39M24/11 
 GMT145,50146,00141,50+5,00+3,56%887,10K24/11 
 Arima6,036,136,03-0,08-1,31%77,94K24/11 
 CviLux32,2532,4032,10+0,15+0,47%69,14K24/11 
 Giantplus Tech13,3013,4013,15+0,15+1,14%1,42M24/11 
 Walton12,5012,5012,35+0,20+1,63%375,50K24/11 
 Supreme Electronics37,1037,1036,90+0,25+0,68%746,26K24/11 
 Posiflex119,50120,00117,00+2,50+2,14%1,18M24/11 
 FATC39,4039,5039,20+0,40+1,03%376,81K24/11 
 ChipMOS33,6533,8033,25+0,70+2,12%2,95M24/11 
 Darfon39,0539,2038,90+0,15+0,39%236,18K24/11 
 Inventec Besta11,1011,1011,00-0,05-0,45%38,40K24/11 
 Chenbro Micom73,8074,1073,10-0,10-0,14%229,11K24/11 
 Taiwan PCB36,1036,1535,85+0,05+0,14%274,83K24/11 
 BenQ Materials32,0032,3531,60+0,50+1,59%3,58M24/11 
 Creative Sensor27,8528,8027,70-0,45-1,59%597,14K24/11 
 APEC110,50111,50107,50+3,50+3,27%13,48M24/11 
 Apacer42,1042,2041,65+0,25+0,60%284,97K24/11 
 Ace Pillar28,3028,7528,00+0,05+0,18%67,10K24/11 
 Paiho Shih26,6026,6026,05+0,45+1,72%73,07K24/11 
 Kingcan12,5512,6012,50-0,05-0,40%122,19K24/11 
 Cleanaway173,00173,00172,00+1,00+0,58%136,29K24/11 
 Jinli9,389,529,32+0,06+0,64%122,35K24/11 
 Taiwan Cogeneration34,0535,1033,80-1,05-2,99%3,77M24/11 
 New Palace16,0016,1515,90+0,10+0,63%179,72K24/11 
 Kaori Heat163,00163,00150,50+14,50+9,76%29,91M24/11 
 Fulgent Sun152,50153,50150,00+1,00+0,66%1,67M24/11 
 Tidehold13,0013,2512,20+0,45+3,59%4,70M24/11 
 Pou Chen31,6032,5531,55-0,85-2,62%16,47M24/11 
 GCM24,4024,4524,30+0,10+0,41%65,75K24/11 
 Hsin Ba Ba44,9545,1044,35+0,05+0,11%48,40K24/11 
 Ton Yi17,1517,3517,100,000,00%1,64M24/11 
 Taipei Gas31,6531,7031,20+0,50+1,61%144,43K24/11 
 Feng Tay185,00186,00183,00+2,00+1,09%537,25K24/11 
 AIC9,919,979,70+0,01+0,10%111,67K24/11 
 Merida Industry183,00185,00182,50+0,50+0,27%602,61K24/11 
 Taiwan Secom103,00103,00101,00+1,50+1,48%339,71K24/11 
 SSNG42,7042,7042,35+0,35+0,83%23,18K24/11 
 KNH Enterprise17,2017,6017,00-0,10-0,58%8,79M24/11 
 Giant242,00249,50240,00-0,50-0,21%800,21K24/11 
 Taiwan Fu Hsing41,6541,6541,25+0,15+0,36%72,43K24/11 
 SKS39,2539,5039,10+0,15+0,38%206,81K24/11 
 Shin Hai Gas52,0052,0051,70+0,40+0,78%19,01K24/11 
 TMI36,9036,9536,70+0,05+0,14%167,50K24/11 
 Choice Development8,648,668,41+0,12+1,41%32,00K24/11 
 China Hi-Ment45,9045,9045,60+0,30+0,66%63,09K24/11 
 Hsin Kao Gas39,2039,3039,20+-0,20+-0,51%3,73K24/11 
 CTCI40,2040,5039,95-0,05-0,12%2,85M24/11 
 Globe Union13,5513,7513,25+0,30+2,26%1,82M24/11 
 Ching Feng17,4517,5517,35-0,000,00%99,01K24/11 
 National Petroleum51,5051,5051,00+0,60+1,18%59,49K24/11 
 Taiwan Paiho53,6054,4053,00-0,20-0,37%1,09M24/11 
 Taiwan Hon Chuan82,3082,6081,70+0,10+0,12%411,97K24/11 
 Sinyi Realty29,1029,1028,85+0,10+0,34%172,11K24/11 
 Yulon Finance152,50153,00151,50+1,00+0,66%577,19K24/11 
 NAK112,00112,50109,50+0,50+0,45%579,61K24/11 
 Holiday61,5061,5061,10+0,30+0,49%53,75K24/11 
 Shinih20,5020,6020,35+0,05+0,24%168,21K24/11 
 Ruentex45,2045,2044,20+1,00+2,26%5,46M24/11 
 SanFar11,8511,8511,80+0,10+0,85%22,31K24/11 
 SDTI18,2518,5518,10-0,05-0,27%177,70K24/11 
 CIAS82,5082,9080,80+0,40+0,49%1,93M24/11 
 Tsang Yow23,5023,5523,10+0,20+0,86%328,88K24/11 
 Nanya Tech59,9060,4059,70+0,10+0,17%7,48M24/11 
 Chia Her12,2512,4012,10+0,05+0,41%316,15K24/11 
 Zeng Hsing112,00112,00109,00-0,50-0,44%434,00K24/11 
 Enlight13,0513,2012,90-0,000,00%17,24K24/11 
 Fortune Oriental12,6012,7012,30+0,05+0,40%158,60K24/11 
 I-Sunny75,7075,7072,80+2,20+2,99%445,26K24/11 
 AIDC31,4031,8031,20-0,15-0,48%6,79M24/11 
 Sunty11,7011,8011,65-0,10-0,85%147,66K24/11 
 WinMate83,2083,4082,70+0,50+0,60%130,48K24/11 
 AOT17,0517,0516,95+0,10+0,59%88,70K24/11 
 Alchip Tech916,00925,00882,00+37,00+4,21%6,36M24/11 
 Eurocharm169,00172,00167,00+1,50+0,90%97,00K24/11 
 KSKL21,0521,2021,00+0,05+0,24%17,00K24/11 
 APAQ41,2541,3541,25-0,10-0,24%19,01K24/11 
 Shunsin Tech79,3079,5078,20+1,20+1,54%116,83K24/11 
 Aero Win27,0027,0024,35+2,45+9,98%31,16M24/11 
 ASO11,2011,3011,10-0,05-0,44%76,68K24/11 
 momo.com589,00596,00582,00+9,00+1,55%555,69K24/11 
 Sunny Friend140,00144,00140,00-2,50-1,75%217,77K24/11 
 F-GIS88,2088,6087,60+0,70+0,80%1,12M24/11 
 RTM20,6020,7020,35+0,10+0,49%79,11K24/11 
 Patec Precision20,1020,3020,00-0,000,00%42,11K24/11 
 EZconn Corp45,1046,6545,10-0,65-1,42%799,97K24/11 
 Jinan Acetate Chemical Co Ltd164,00166,00158,50+1,00+0,61%3,24M24/11 
 RichWave Technology Corp127,50131,00119,00+7,50+6,25%13,26M24/11 
 Uniflex Technology Inc8,668,768,50-0,07-0,80%91,25K24/11 
 Taiwan Optical Platform Co Ltd98,0098,0097,300,000,00%58,20K24/11 
 Nien Made Enterprise Co Ltd280,50281,00273,00+9,50+3,51%387,82K24/11 
 Bonny Worldwide Ltd57,0057,2056,60-0,50-0,87%43,06K24/11 
 Min Aik Precision Industrial28,1528,3527,70+0,20+0,72%50,63K24/11 
 Sunjuice Holdings229,50231,00226,501,500,66%7,03K24/11 
 Yuen Chang Stainless Steel19,6519,7019,500,000,00%299,61K24/11 
 Cayman Engley Industrial61,5061,5060,90+1,20+1,99%53,07K24/11 
 GEM Services71,2071,2069,40+1,80+2,59%206,62K24/11 
 Headway Advanced Materials Inc16,7516,9516,50+0,30+1,82%31,30K24/11 
 My Humble House Hospitality Management Consulting 26,7526,9026,75-0,15-0,56%32,02K24/11 
 Answer Technology Co Ltd50,1050,3049,70+0,40+0,80%15,02K24/11 
 AP Memory Tech213,50216,00202,00+14,50+7,29%14,82M24/11 
 Lida Holdings29,3029,3028,95+0,40+1,38%48,35K24/11 
 Swancor95,6095,6093,90+1,20+1,27%824,05K24/11 
 I-Hwa Industrial16,4016,5516,100,000,00%48,00K24/11 
 Falcon Power21,0021,1020,900,000,00%84,23K24/11 
 Hiyes International62,3062,4062,00-0,10-0,16%70,99K24/11 
 Abonmax10,0010,009,81-0,10-0,99%2,00K24/11 
 Optimax Tech19,5520,1519,50-0,15-0,76%410,00K24/11 
 Foxsemicon Integrated Tech192,00192,50190,50+2,50+1,32%647,38K24/11 
 Jourdeness Group69,1069,8068,50+0,40+0,58%56,00K24/11 
 Global PMX159,00161,50157,50+3,50+2,25%581,73K24/11 
 Taiwan Chelic50,1050,3050,00-0,40-0,79%111,02K24/11 
 Yusin103,50105,50103,00+0,50+0,49%94,20K24/11 
 Tex Year Industries14,1514,2014,00+0,10+0,71%253,02K24/11 
 Lemtech80,6080,8078,10+2,60+3,33%52,75K24/11 
 Apex International58,4058,4056,10+1,80+3,18%5,06M24/11 
 TSEC32,5032,7032,15+0,30+0,93%5,17M24/11 
 Anji Tech46,4046,4545,55+1,15+2,54%2,02M24/11 
Google+:n avulla
tai
Rekisteröidy sähköpostitse