Mainos

Taiwan Osakkeet

Pysy ajan tasalla osakemarkkinoiden tiedoista maassa Taiwan, mukaan lukien johtavat sekä suuren ja pienen pääoman osakkeet. Napsauta yksittäiseen osakkeeseen saadaksesi lisätietoja.

	Viimeinen	Ylin	Alin
TCC Holdings	24,60	24,70	24,35	+0,15	+0,61%	18,9M	09:29:59
Asia Cement Corp	35,10	35,25	34,75	-0,10	-0,28%	4,4M	09:29:59
Chia Hsin Cement	13,30	13,30	13,20	+0,05	+0,38%	225,64K	09:29:59
UCC	27,70	27,80	27,45	-0,10	-0,36%	683,09K	09:29:59
Lucky Cement	11,65	11,65	11,50	+0,05	+0,43%	426,23K	09:29:59
HsingTa	13,50	13,55	13,45	+0,05	+0,37%	90,49K	09:29:59
Southeast Cement	16,30	16,35	16,00	+0,20	+1,24%	207,93K	09:29:59
Wei-Chuan Foods	12,25	12,25	12,10	+0,10	+0,82%	455,49K	09:29:59
Ve Wong Corp	44,70	45,35	43,65	+1,50	+3,47%	25,71K	09:29:59
Great Wall Ent	52,20	52,30	51,70	+0,40	+0,77%	926,25K	09:29:59
Charoen Pokphand Enterprise	110,50	110,50	108,50	+0,50	+0,45%	399,73K	09:29:59
Uni-President	75,60	75,80	75,10	0,00	0,00%	6,73M	09:29:59
AGV	9,95	9,99	9,93	-0,01	-0,10%	402K	09:29:59
Taisun	14,45	14,50	14,35	+0,10	+0,70%	757,85K	09:29:59
Fwusow	11,60	11,60	11,45	+0,10	+0,87%	142,23K	09:29:59
TaiRoun	10,70	10,75	10,70	0,00	0,00%	43,21K	09:29:59
Formosa Oilseed	25,00	25,30	24,85	+0,10	+0,40%	211,68K	09:29:59
Standard Foods	28,55	28,65	28,45	0,00	0,00%	418,43K	09:29:59
LHIC	41,85	42,10	41,60	-0,25	-0,59%	1,17M	09:29:59
Lian Hwa Foods	80,60	81,00	79,90	+0,60	+0,75%	288,5K	09:29:59
TTET	157,00	157,50	155,50	+1,50	+0,96%	107,18K	09:29:59
Ten Ren	28,00	28,50	28,00	-0,30	-1,06%	15,25K	09:29:59
Hey-Song	33,45	33,45	33,15	+0,15	+0,45%	79,53K	09:29:59
Shin Tai	38,05	38,60	37,50	+0,05	+0,13%	12,1K	09:29:59
Hunya Foods	26,15	26,15	25,95	+0,10	+0,38%	93,93K	09:29:59
Formosa Plastics	66,00	66,90	64,10	+0,30	+0,46%	26,92M	09:29:59
Nan Ya Plastics	225,50	229,00	218,00	+4,50	+2,04%	67,3M	09:29:59
USI Corp	12,35	12,60	12,20	-0,10	-0,80%	2,07M	09:29:59
CGPC	12,20	12,40	12,05	-0,15	-1,21%	2,19M	09:29:59
San Fang	30,45	30,50	30,30	+0,10	+0,33%	667,23K	09:29:59
Asia Polymer	14,15	14,45	14,00	-0,25	-1,74%	1,1M	09:29:59
Taita	13,65	13,65	13,40	+0,05	+0,37%	1,19M	09:29:59
TSMC	8,72	8,79	8,55	-0,10	-1,13%	3,09M	09:29:59
GPPC	14,60	15,10	14,15	-0,30	-2,01%	33,05M	09:29:59
UPC Technology	11,90	12,05	11,70	0,00	0,00%	2,01M	09:29:59
CPDC	8,12	8,21	8,02	0,00	0,00%	16,39M	09:29:59
Tah Hsin	65,80	65,90	65,60	+0,10	+0,15%	16,91K	09:29:59
Sun Yad	10,60	10,80	10,55	-0,15	-1,40%	2,29M	09:29:59
Tong Yang	82,60	82,80	80,60	+1,20	+1,47%	1,65M	09:29:59
OPC	32,50	32,60	32,20	-0,10	-0,31%	73,2K	09:29:59
Yonyu	21,25	21,35	21,25	-0,10	-0,47%	8,42K	09:29:59
Globe Tape	10,10	10,25	10,00	-0,15	-1,46%	55,6K	09:29:59
Universal Inc	25,50	25,55	25,10	+0,10	+0,39%	142,53K	09:29:59
FCFC	69,80	70,80	67,40	+0,10	+0,14%	41,29M	09:29:59
Asia Plastic	4,57	4,59	4,51	+0,05	+1,11%	212,2K	09:29:59
Hiroca Holdings	14,45	14,45	14,40	0,00	0,00%	33,01K	09:29:59
Y.C.C.	43,00	43,25	42,60	+0,40	+0,94%	107,19K	09:29:59
Victory	5,23	5,26	5,16	+0,07	+1,36%	126,99K	09:29:59
FENC	29,15	29,25	28,80	+0,05	+0,17%	5,54M	09:29:59
SSFC	24,55	24,90	24,00	-0,05	-0,20%	10,73M	09:29:59
NYDF	24,55	24,95	24,50	0,00	0,00%	134,87K	09:29:59
Hung Chou Fiber	9,19	9,37	9,18	+0,11	+1,21%	23,2K	09:29:59
Tung Ho	17,85	18,00	17,50	-0,05	-0,28%	243,21K	09:29:59
KFIC	11,75	11,85	11,65	+0,05	+0,43%	233,23K	09:29:59
Carnival Industrial	8,28	8,32	8,21	-0,01	-0,12%	93,58K	09:29:59
Tong-Hwa	17,60	17,65	17,60	+0,15	+0,86%	6,22K	09:29:59
Shinkong Textile	66,90	67,00	66,20	+0,50	+0,75%	45,81K	09:29:59
Reward Wool	35,45	35,45	35,45	-0,05	-0,14%	1,29K	09:29:59
Trk	15,00	15,15	15,00	0,00	0,00%	94,6K	09:29:59
F.T.C	18,20	18,20	17,90	+0,10	+0,55%	1,56M	09:29:59
Chung Fu	22,000	23,100	21,050	+0,950	+4,51%	33,13K	09:29:59
Hua Yu Lien	38,35	38,55	37,90	+0,20	+0,52%	128,47K	09:29:59
GTM	32,05	32,10	31,80	+0,10	+0,31%	57,02K	09:29:59
SanDi Properties	22,400	22,400	22,300	+0,100	+0,45%	23,72K	09:29:59
Ascent Dev	29,10	29,20	28,95	+0,20	+0,69%	11,03K	09:29:59
Tainan Spinning	13,90	14,30	13,50	-0,30	-2,11%	5,32M	09:29:59
Tah Tong	8,80	8,82	8,78	0,00	0,00%	11,63K	09:29:59
Advancetek	30,00	30,00	29,50	+0,50	+1,69%	186,2K	09:29:59
Lily Textile	23,70	23,90	23,60	-0,10	-0,42%	19,14K	09:29:59
Lealea	7,09	7,16	7,00	-0,01	-0,14%	1,92M	09:29:59
Universal Textile	10,15	10,35	10,15	-0,05	-0,49%	99,5K	09:29:59
Hong Ho	13,40	13,50	13,40	-0,05	-0,37%	89,62K	09:29:59
Li Peng	6,71	6,88	6,66	-0,04	-0,59%	1,15M	09:29:59
Nien Hsing	17,25	17,25	17,20	0,00	0,00%	40,83K	09:29:59
Hong Yi Fiber	11,35	11,40	11,25	0,00	0,00%	74,86K	09:29:59
Ta Jiang	11,15	11,20	11,05	+0,05	+0,45%	22,76K	09:29:59
TTF	12,15	12,30	12,05	+0,05	+0,41%	20,47K	09:29:59
Zig Sheng	9,96	10,10	9,93	-0,01	-0,10%	891,14K	09:29:59
Yi Jinn	14,50	14,50	14,35	+0,10	+0,69%	151,24K	09:29:59
Lan Fa	15,65	15,70	15,45	+0,35	+2,29%	306,54K	09:29:59
Everest Textile	6,60	6,63	6,56	+0,04	+0,61%	244,42K	09:29:59
CS Investment Holding	17,40	17,50	17,20	+0,05	+0,29%	15,49K	09:29:59
De Licacy	10,10	10,15	10,00	+0,05	+0,50%	225,46K	09:29:59
Wisher Ind	11,90	12,05	11,85	-0,05	-0,42%	156,81K	09:29:59
Acelon	15,95	15,95	15,65	+0,25	+1,59%	120,19K	09:29:59
Tex-Ray	8,19	8,33	8,16	-0,02	-0,24%	193,56K	09:29:59
Chang Ho	13,00	13,00	12,55	+0,10	+0,78%	71,06K	09:29:59
Evertex	23,90	24,25	23,50	-0,40	-1,65%	31K	09:29:59
Solytech	9,74	9,85	9,65	+0,01	+0,10%	226,27K	09:29:59
Tri Ocean	89,90	90,90	88,50	+1,70	+1,93%	27,68K	09:29:59
Tainan	20,10	20,15	20,00	0,00	0,00%	26,7K	09:29:59
Honmyue	10,00	10,00	9,96	+0,01	+0,10%	21,48K	09:29:59
Big Sunshine	26,40	26,65	26,10	+0,15	+0,57%	12K	09:29:59
Eclat Textile	313,00	316,00	312,00	-0,50	-0,16%	870,35K	09:29:59
Makalot	196,50	196,50	193,50	+2,50	+1,29%	985K	09:29:59
Shihlin Electric	207,50	208,50	203,00	+6,50	+3,23%	1,28M	09:29:59
TECO Electric	72,20	73,00	71,20	+1,20	+1,69%	4,92M	09:29:59
Right Way	10,10	10,10	10,00	+0,05	+0,50%	148,46K	09:29:59
Jui Li	6,25	6,25	6,18	+0,05	+0,81%	78,28K	09:29:59
CHEM	165,50	166,00	162,50	+3,00	+1,85%	1,48M	09:29:59
AEC	102,00	103,00	101,00	+1,50	+1,49%	1,17M	09:29:59
Rexon	30,80	31,50	30,00	-0,20	-0,65%	1,32M	09:29:59
Lee Chi	10,95	10,95	10,80	+0,15	+1,39%	284,82K	09:29:59
Fortune Electric	746,00	755,00	724,00	+24,00	+3,32%	1,7M	09:29:59
Ta Yih Industrial	25,75	25,85	25,70	-0,05	-0,19%	17,55K	09:29:59
TYC Brother	26,95	27,15	26,70	0,00	0,00%	522,1K	09:29:59
Gordon Auto	26,90	26,90	26,65	+0,15	+0,56%	257,06K	09:29:59
KSC	66,60	66,60	65,70	0,00	0,00%	36,12K	09:29:59
Sun Race	15,75	16,20	15,50	+0,35	+2,27%	123,41K	09:29:59
Basso	32,70	32,70	32,50	+0,05	+0,15%	65,92K	09:29:59
Anderson	19,15	19,20	18,75	+0,45	+2,41%	525,39K	09:29:59
Awea	28,25	28,50	28,25	-0,35	-1,22%	20,16K	09:29:59
Kaulin Mfg	12,05	12,20	11,75	+0,15	+1,26%	176,46K	09:29:59
CMP	23,00	23,20	22,85	-0,05	-0,22%	169,73K	09:29:59
Mobiletron	30,95	31,20	30,50	-0,45	-1,43%	86,61K	09:29:59
China Ecotek	45,35	46,20	45,20	+0,05	+0,11%	22,2K	09:29:59
Hota	49,80	50,20	48,80	+0,60	+1,22%	1,18M	09:29:59
Kung Long	115,50	116,00	115,00	-1,00	-0,86%	217,75K	09:29:59
Chiu Ting	15,60	15,65	15,50	0,00	0,00%	48,41K	09:29:59
Roundtop	19,85	19,95	19,60	+0,15	+0,76%	119,51K	09:29:59
Chang Type	21,30	21,50	21,25	-0,25	-1,16%	6,1K	09:29:59
Kinik	695,00	731,00	683,00	-16,00	-2,25%	1,57M	09:29:59
Syncmold Enterprise	74,10	74,50	72,80	+0,90	+1,23%	302,72K	09:29:59
Goodway	48,95	48,95	48,25	+0,70	+1,45%	10,15K	09:29:59
Airtac	1.395,00	1.415,00	1.370,00	+20,00	+1,45%	289,91K	09:29:59
CWCO	30,40	30,40	29,85	+0,05	+0,16%	188,21K	09:29:59
Sampo Corp	23,50	23,65	23,45	+0,05	+0,21%	226,92K	09:29:59
Walsin Lihwa	38,40	38,90	37,35	+0,80	+2,13%	15,7M	09:29:59
Huaeng	36,50	36,85	36,00	+0,15	+0,41%	1,72M	09:29:59
Ta Ya Electric	37,350	37,500	36,700	+0,350	+0,95%	2,2M	09:29:59
China Electric	11,75	11,80	11,60	+0,10	+0,86%	438,82K	09:29:59
Hong Tai Electric	34,85	35,05	34,55	+0,10	+0,29%	380,24K	09:29:59
Taiwan Sanyo	30,60	30,75	30,60	+0,05	+0,16%	68,78K	09:29:59
Dah San Electric	44,00	44,20	43,90	-0,30	-0,68%	72,69K	09:29:59
Evertop	19,000	19,000	18,700	+0,200	+1,06%	235,26K	09:29:59
Jung Shing Wire	18,55	18,80	18,30	+0,25	+1,37%	290,78K	09:29:59
Hold-Key	39,65	39,75	39,40	+0,15	+0,38%	229,42K	09:29:59
Airmate Cayman	9,66	9,67	9,55	+0,03	+0,31%	46,17K	09:29:59
Cenra	34,10	34,55	33,80	-0,25	-0,73%	635,53K	09:29:59
Namchow Chemical	32,60	32,60	32,30	+0,15	+0,46%	170,61K	09:29:59
Grape King Bio	90,50	91,50	90,30	-0,20	-0,22%	179,86K	09:29:59
Sesoda	51,20	51,90	50,40	+0,60	+1,19%	2,36M	09:29:59
FUCC	34,00	34,90	33,80	+0,55	+1,64%	8,13M	09:29:59
OUCC	15,95	16,30	15,55	-0,25	-1,54%	8,69M	09:29:59
Everlight Chemical	42,30	42,65	40,50	+0,75	+1,81%	3,89M	09:29:59
Sinon	40,65	40,70	40,30	+0,05	+0,12%	594,13K	09:29:59
CCW	43,45	44,00	43,30	-0,50	-1,14%	744,55K	09:29:59
Ho Tung	16,65	16,85	16,25	+0,10	+0,60%	9,34M	09:29:59
Eternal Materials	76,10	78,50	73,10	-0,70	-0,91%	23,67M	09:29:59
CMFC	10,60	10,80	10,45	-0,10	-0,93%	17,78M	09:29:59
SCPC	56,00	56,40	55,80	0,00	0,00%	138,31K	09:29:59
Sunko	20,40	20,40	19,80	+0,40	+2,00%	445,73K	09:29:59
Taiwan Fertilizer	44,80	45,05	44,65	+0,15	+0,34%	1,89M	09:29:59
CSCC	86,00	86,50	84,60	-0,90	-1,04%	822,69K	09:29:59
YJE	32,00	32,00	31,50	+0,65	+2,07%	40,13K	09:29:59
Y.C.P.	77,40	77,40	77,00	+0,50	+0,65%	14K	09:29:59
Chung Hwa Chemical	94,70	95,20	88,20	+5,50	+6,17%	5,89M	09:29:59
Farcent	51,50	51,70	51,40	0,00	0,00%	12,08K	09:29:59
Maywufa	20,95	21,00	20,90	+0,05	+0,24%	98,68K	09:29:59
Mao Bao	26,10	26,10	25,85	+0,25	+0,97%	40,66K	09:29:59
ApexBio	32,35	32,45	32,15	+0,10	+0,31%	246,26K	09:29:59
Sinphar	30,60	30,70	30,45	0,00	0,00%	117,62K	09:29:59
Evermore Chemical	20,25	20,45	20,05	+0,15	+0,75%	39,61K	09:29:59
JHT	125,50	125,50	123,00	+3,50	+2,87%	137,12K	09:29:59
Taiyen	30,65	30,90	30,60	0,00	0,00%	282,36K	09:29:59
CCSB	35,75	36,20	35,40	-0,15	-0,42%	99,27K	09:29:59
Shiny Chemical	162,50	164,50	160,00	+1,50	+0,93%	432,26K	09:29:59
MBI	38,30	38,95	38,30	-0,50	-1,29%	71,79K	09:29:59
SVBI	47,05	47,65	44,55	+2,75	+6,21%	231,25K	09:29:59
SPT	19,10	19,15	18,90	+0,20	+1,06%	347,01K	09:29:59
TGI	59,10	60,70	57,50	+0,50	+0,85%	20,54M	09:29:59
Better Life	10,10	10,15	10,10	-0,05	-0,49%	38,01K	09:29:59
Champion	8,04	8,05	8,01	+0,02	+0,25%	333,2K	09:29:59
Run Long	34,70	35,50	34,55	-1,10	-3,07%	1,77M	09:29:59
China Glaze	37,75	38,25	36,70	+0,65	+1,75%	1,12M	09:29:59
HCG	24,25	24,55	23,90	+0,25	+1,04%	2,48M	09:29:59
Sanitar	40,05	40,15	40,05	0,00	0,00%	18,71K	09:29:59
Shihlin Paper	47,65	47,70	47,40	+0,05	+0,11%	55,12K	09:29:59
Cheng Loong	24,80	25,30	24,75	-0,30	-1,20%	1,65M	09:29:59
Chung Hwa Pulp	13,50	13,90	13,35	-0,15	-1,10%	1,52M	09:29:59
Baolong International	11,20	11,25	11,05	0,00	0,00%	16,71K	09:29:59
YFY	29,85	30,35	29,65	-0,45	-1,49%	1,03M	09:29:59
LCP	11,00	11,20	10,85	-0,15	-1,35%	2,96M	09:29:59
China Steel	19,10	19,15	19,00	+0,10	+0,53%	14,45M	09:29:59
Tung Ho Steel	81,60	82,70	81,20	-1,00	-1,21%	1,38M	09:29:59
Yieh Hsing	7,000	7,000	6,930	+0,070	+1,01%	109,27K	09:29:59
Kao Hsiung Chang	30,80	30,95	30,75	+0,30	+0,98%	12,34K	09:29:59
First Copper Tech	39,40	39,90	38,85	+0,20	+0,51%	1,09M	09:29:59
Chun Yuan Steel	22,55	22,60	22,35	0,00	0,00%	803,09K	09:29:59
Chun Yu	14,50	14,50	14,35	+0,05	+0,35%	66,32K	09:29:59
CSSC	41,75	41,75	41,50	+0,05	+0,12%	46,35K	09:29:59
Chung Hung Steel	17,00	17,05	16,85	+0,10	+0,59%	1,69M	09:29:59
Feng Hsin	64,90	64,90	64,10	+0,50	+0,78%	191,58K	09:29:59
Quintain Steel	9,15	9,19	9,00	+0,15	+1,67%	588,12K	09:29:59
Mayer Steel	21,85	21,95	21,75	+0,05	+0,23%	261,36K	09:29:59
Tycoons	7,550	7,650	7,460	-0,040	-0,53%	221,34K	09:29:59
Yieh Phui	13,85	13,90	13,70	+0,05	+0,36%	743,61K	09:29:59
Chih Lien	13,25	13,25	13,25	0,00	0,00%	6,05K	09:29:59
CSSSC	12,700	12,750	12,550	+0,050	+0,40%	254,74K	09:29:59
Ta Chen	50,20	50,80	49,00	0,00	0,00%	17,35M	09:29:59
Wei Chih	15,750	15,750	15,650	+0,100	+0,64%	65,05K	09:29:59
Sheng Yu Steel	21,80	21,90	21,55	-0,10	-0,46%	325,01K	09:29:59
Froch Enterprise	23,45	23,75	23,00	+0,05	+0,21%	2,35M	09:29:59
Hsin Kuang Steel	44,95	45,40	44,40	-0,40	-0,88%	808,73K	09:29:59
Sinkang	17,30	17,30	16,95	+0,40	+2,37%	320,44K	09:29:59
Chia Ta World	26,05	26,65	24,45	+0,50	+1,96%	1,67M	09:29:59
Yeun Chyang	21,10	21,10	20,50	+0,45	+2,18%	3,11M	09:29:59
Hai Kwang	12,75	12,80	12,50	+0,15	+1,19%	239,54K	09:29:59
Hiwin	363,00	364,00	342,00	+18,50	+5,37%	4,63M	09:29:59
King Slide	13.860,00	14.050,00	13.150,00	+410,00	+3,05%	476,56K	09:29:59
SSM	19,40	19,40	19,25	+0,15	+0,78%	129,66K	09:29:59
Nan Kang Tire	31,35	31,65	31,30	-0,05	-0,16%	745,92K	09:29:59
Federal Corp	18,25	18,35	18,15	0,00	0,00%	181,08K	09:29:59
TSRC	28,25	28,30	27,70	+0,30	+1,07%	3,27M	09:29:59
International CSRC Investment Holdings	10,30	10,45	10,20	0,00	0,00%	2,24M	09:29:59
Cheng Shin Rubber	30,95	30,95	30,65	+0,25	+0,81%	2,05M	09:29:59
Kenda Rubber	17,30	17,35	17,10	+0,10	+0,58%	628,05K	09:29:59
FRG	26,80	26,85	26,65	+0,05	+0,19%	108,76K	09:29:59
Nantex	29,70	30,35	29,25	-0,15	-0,50%	614,3K	09:29:59
Hwa Fong Taiwan	14,80	14,90	14,80	0,00	0,00%	56,41K	09:29:59
HYC	88,80	89,40	88,80	-0,40	-0,45%	18,11K	09:29:59
Lu Hai Holding	23,80	24,10	23,70	0,00	0,00%	39,05K	09:29:59
Yulon Motor	31,10	31,25	30,85	-0,30	-0,96%	5,75M	09:29:59
China Motor	54,10	54,50	53,80	-0,30	-0,55%	522,42K	09:29:59
SYM	63,40	63,40	62,40	+0,30	+0,48%	510,77K	09:29:59
Hotai Motor	539,00	539,00	521,00	+18,00	+3,45%	388,29K	09:29:59
CSBC	18,80	19,05	18,75	-0,05	-0,27%	2,17M	09:29:59
YNM	47,65	47,90	47,10	+0,05	+0,11%	39,55K	09:29:59
IRF	73,80	74,50	73,50	-0,50	-0,67%	141,08K	09:29:59
CBU	90,60	91,40	90,00	+0,60	+0,67%	147,37K	09:29:59
Lite-On Tech	308,00	316,00	302,00	+9,00	+3,01%	27,53M	09:29:59
Rectron	43,10	43,95	41,40	+0,75	+1,77%	3,02M	09:29:59
UMC Corp	130,00	131,00	126,50	+5,00	+4,00%	142,87M	09:29:59
MII	30,85	31,80	29,05	+0,75	+2,49%	12,8M	09:29:59
Delta Electronics	1.825,00	1.850,00	1.790,00	+65,00	+3,69%	9,2M	09:29:59
Kinpo	32,85	33,15	32,10	+1,05	+3,30%	11,34M	09:29:59
Compeq	249,50	255,00	238,00	+13,50	+5,72%	51,92M	09:29:59
WUS	155,00	165,00	154,00	+2,00	+1,31%	2,7M	09:29:59
Hon Hai Precision	256,00	256,00	251,00	+8,50	+3,43%	49,4M	09:29:59
CMC Magnetics	10,800	10,950	10,650	-0,050	-0,46%	5,02M	09:29:59
Compal	41,60	42,10	39,00	+2,85	+7,35%	141,51M	09:29:59
Yageo	562,00	562,00	532,00	+51,00	+9,98%	57,7M	09:29:59
Pan-International	46,60	46,70	45,80	+0,80	+1,75%	1M	09:29:59
Orient Semiconductor	42,90	43,05	42,35	+0,65	+1,54%	1,44M	09:29:59
Taiwan Semiconductor	2.410,00	2.415,00	2.390,00	+20,00	+0,84%	14,1M	09:29:59
Elitegroup	19,60	19,75	19,35	+0,35	+1,82%	1,4M	09:29:59
D-Link	19,55	19,80	18,65	+0,90	+4,83%	20,15M	09:29:59
Macronix	121,500	123,000	116,500	+4,500	+3,85%	29,77M	09:29:59
Taiwan Mask	38,60	38,85	37,90	+0,55	+1,45%	746,05K	09:29:59
Taiwan Asia Semiconductor	34,05	34,65	32,75	+0,85	+2,56%	2,36M	09:29:59
MVI	39,700	40,550	38,550	+0,200	+0,51%	1,59M	09:29:59
Winbond	174,00	176,00	165,50	+5,00	+2,96%	100,51M	09:29:59
Accton	2.100,00	2.190,00	2.075,00	+10,00	+0,48%	2,16M	09:29:59
Synnex	88,00	88,40	86,70	+1,60	+1,85%	5,87M	09:29:59
Ritek	10,950	11,050	10,800	+0,100	+0,92%	1,14M	09:29:59
SDI	239,50	239,50	226,50	+16,50	+7,40%	6,73M	09:29:59
Qisda	29,25	29,30	28,75	+0,75	+2,63%	7,86M	09:29:59
Acer	32,70	33,05	31,95	+1,45	+4,64%	40,07M	09:29:59
Foxconn	65,60	66,00	64,60	+1,90	+2,98%	12,47M	09:29:59
Chin-Poon	42,80	43,65	42,00	+0,95	+2,27%	1,24M	09:29:59
Inventec	67,50	67,90	66,20	+2,50	+3,85%	27,07M	09:29:59
Asustek	1.025,00	1.030,00	986,00	+54,00	+5,56%	5,1M	09:29:59
Solomon Tech	142,00	143,50	139,50	+1,50	+1,07%	2,84M	09:29:59
Chroma	2.030,00	2.150,00	1.975,00	+15,00	+0,74%	1,62M	09:29:59
Clevo	49,30	49,30	47,75	+2,05	+4,34%	2,07M	09:29:59
Silicon Integrated Systems	51,10	51,20	50,40	+1,00	+2,00%	1,96M	09:29:59
Twinhead	67,400	67,600	66,100	+1,400	+2,12%	285,48K	09:29:59
KYE Systems	29,15	29,50	28,85	0,00	0,00%	743,6K	09:29:59
Unitech Printed Circuit Board	43,10	44,20	42,30	+0,80	+1,89%	3,65M	09:29:59
Gold Circuit	1.045,00	1.145,00	1.030,00	-55,00	-5,00%	9,55M	09:29:59
LPI	31,05	31,20	30,40	+0,65	+2,14%	2,78M	09:29:59
Tatung	28,15	28,20	27,30	+0,55	+1,99%	7,26M	09:29:59
Aurora Corp	53,20	53,40	52,80	+0,30	+0,57%	33,92K	09:29:59
Ability Enterprise	68,30	69,00	67,10	+0,40	+0,59%	1,53M	09:29:59
Kaimei Electronic	125,00	127,00	121,00	+7,00	+5,93%	6,2M	09:29:59
Gigabyte Tech	361,00	365,50	352,50	+10,50	+3,00%	7,47M	09:29:59
MSI	161,50	163,00	153,00	+11,00	+7,31%	23,32M	09:29:59
Realtek	713,00	725,00	706,00	+6,00	+0,85%	1,4M	09:29:59
Avision	18,20	18,45	18,15	0,00	0,00%	57,98K	09:29:59
QCI	345,00	347,00	340,50	+10,00	+2,99%	20,57M	09:29:59
Elite Material	5.415,00	5.515,00	5.255,00	+125,00	+2,36%	1,7M	09:29:59
Chicony Electronics	110,50	111,00	108,00	+3,00	+2,79%	3,41M	09:29:59
Sunrex	36,40	36,70	36,30	-0,20	-0,55%	354,16K	09:29:59
VIA Tech	81,40	82,40	75,40	+6,40	+8,53%	14,27M	09:29:59
Everspring	10,25	10,30	10,10	+0,15	+1,49%	391,21K	09:29:59
Cheng Uei	45,60	46,00	44,55	+0,25	+0,55%	3,27M	09:29:59
Everlight	64,80	65,30	64,10	+0,20	+0,31%	787,22K	09:29:59
ACL	711,00	727,00	685,00	+37,00	+5,49%	5,02M	09:29:59
DFI Inc	62,20	62,50	61,20	+0,80	+1,30%	204,5K	09:29:59
Biostar	47,30	47,80	44,35	+2,90	+6,53%	11,77M	09:29:59
Sunplus	25,70	25,70	25,00	+0,85	+3,42%	2,13M	09:29:59
Ichia	57,10	58,40	56,40	-0,20	-0,35%	1,42M	09:29:59
UIS	1.070,00	1.085,00	1.010,00	+35,00	+3,38%	1,78M	09:29:59
Shuttle	15,10	15,25	15,00	+0,10	+0,67%	921,65K	09:29:59
Gigastorage	27,25	27,40	26,75	+0,20	+0,74%	3,06M	09:29:59
AUO	26,80	27,65	26,35	+0,25	+0,94%	158,25M	09:29:59
CHT	137,50	138,00	137,00	-0,50	-0,36%	7,38M	09:29:59
UMEC	45,80	45,80	41,90	+4,15	+9,96%	4,43M	09:29:59
Unitech Computer	52,50	52,50	52,10	+0,10	+0,19%	50,79K	09:29:59
Cx Tech	28,20	28,70	27,90	+0,30	+1,08%	123,44K	09:29:59
AVerMedia	42,40	42,70	41,65	+0,70	+1,68%	378,62K	09:29:59
Hitron Tech	27,10	27,55	27,00	-0,20	-0,73%	3,18M	09:29:59
Zippy	54,40	54,80	54,40	0,00	0,00%	206,38K	09:29:59
Sunonwealth	178,00	179,00	166,00	+13,50	+8,21%	8,05M	09:29:59
Good Will	73,60	74,00	72,50	+0,40	+0,55%	112,26K	09:29:59
Chaintech	37,90	38,00	36,35	+1,55	+4,26%	969,16K	09:29:59
Tyntek	104,50	104,50	95,20	+9,50	+10,00%	62,19M	09:29:59
Mercuries Data	22,20	22,20	21,90	+0,30	+1,37%	220,03K	09:29:59
Thinking Electronic	260,00	263,00	250,00	+15,50	+6,34%	2,47M	09:29:59
TKE	17,85	17,90	17,65	+0,05	+0,28%	50,89K	09:29:59
Lien Chang	10,10	10,15	10,05	+0,05	+0,50%	64,27K	09:29:59
Huxen	41,60	41,65	41,40	+0,05	+0,12%	34,77K	09:29:59
Mospec	67,30	68,40	65,00	+3,20	+4,99%	1,78M	09:29:59
Weltrend	65,20	66,20	64,10	+0,10	+0,15%	2,15M	09:29:59
Merry Electronics	77,90	78,30	77,20	+0,30	+0,39%	1,03M	09:29:59
Space Shuttle	14,20	14,20	14,00	+0,05	+0,35%	302,3K	09:29:59
GTK	116,00	116,50	113,50	+2,50	+2,20%	2,38M	09:29:59
Jean	19,30	19,35	19,15	0,00	0,00%	2,9M	09:29:59
AboCom	10,80	11,05	10,80	0,00	0,00%	263,51K	09:29:59
Ennostar	66,80	67,20	63,20	+5,30	+8,62%	35,25M	09:29:59
King Yuan	262,00	267,50	259,00	+1,00	+0,38%	15,93M	09:29:59
Senao	28,25	28,30	28,05	+0,05	+0,18%	153,03K	09:29:59
Transcend Info	284,50	292,00	280,00	-1,50	-0,52%	4,82M	09:29:59
Syscom Computer	51,80	52,00	51,80	0,00	0,00%	155,76K	09:29:59
MediaTek	4.415,00	4.490,00	4.340,00	+75,00	+1,73%	9,05M	09:29:59
VPEC	528,00	548,00	492,50	+3,00	+0,57%	24,13M	09:29:59
Phihong	22,75	22,85	22,45	+0,20	+0,89%	804,55K	09:29:59
Elan Micro	133,00	134,00	131,50	0,00	0,00%	1,51M	09:29:59
Audix	66,40	67,00	66,10	+0,10	+0,15%	52,49K	09:29:59
Gem Terminal	28,50	28,50	28,15	+0,25	+0,88%	121,1K	09:29:59
K Laser	18,25	18,50	18,00	-0,05	-0,27%	832,21K	09:29:59
LineTek	20,00	20,00	19,65	+0,30	+1,52%	187,55K	09:29:59
Mirle Auto	211,00	224,00	203,00	-11,00	-4,95%	54,75M	09:29:59
Leadtek	99,20	102,00	94,40	+3,00	+3,12%	5,77M	09:29:59
Cosmo Electronics	97,20	98,50	95,10	+2,50	+2,64%	788,26K	09:29:59
C Sun	603,00	622,00	570,00	+8,00	+1,34%	1,24M	09:29:59
Fortune Info	33,90	33,90	32,80	+1,10	+3,35%	236,31K	09:29:59
Ares Intl	50,20	50,40	49,85	+0,20	+0,40%	74,1K	09:29:59
Lelon Electronics	225,00	227,00	214,50	+18,00	+8,70%	3,53M	09:29:59
Catcher Tech	209,50	210,00	207,00	+3,00	+1,45%	2,06M	09:29:59
G-Shank	121,00	124,50	119,50	-1,50	-1,22%	1,63M	09:29:59
Meiloon	21,65	21,85	21,45	+0,10	+0,46%	136,04K	09:29:59
Ta-I Tech	125,50	125,50	117,50	+11,00	+9,61%	5,87M	09:29:59
Stark Tech	156,00	157,00	155,00	+0,50	+0,32%	109,13K	09:29:59
Pan Jit	156,00	161,50	146,00	0,00	0,00%	71,77M	09:29:59
UIC	16,10	16,25	15,80	+0,20	+1,26%	141,63K	09:29:59
Excel Cell	33,35	34,40	32,85	-0,15	-0,45%	898,01K	09:29:59
Siward Crystal	70,40	72,50	69,30	+0,30	+0,43%	5,95M	09:29:59
Zinwell	41,30	42,55	40,85	+0,60	+1,47%	1,94M	09:29:59
I-Chiun	256,00	265,00	250,50	-3,50	-1,35%	12,71M	09:29:59
Hanpin	48,55	48,65	48,40	+0,15	+0,31%	67,61K	09:29:59
Amtran Tech	41,00	41,45	39,20	+0,10	+0,24%	30,9M	09:29:59
WTC	298,50	298,50	282,50	+27,00	+9,94%	27,38M	09:29:59
Ampoc	181,50	183,50	175,00	+2,50	+1,40%	821,39K	09:29:59
Infortrend	37,45	38,45	36,05	+0,55	+1,49%	1,3M	09:29:59
E-Lead	45,00	45,30	44,30	+0,35	+0,78%	249,79K	09:29:59
HTC Corp	41,60	42,55	41,60	0,00	0,00%	9,27M	09:29:59
Cathay RED	22,55	22,65	22,30	+0,05	+0,22%	1,58M	09:29:59
Goldsun Building	31,25	31,60	31,15	-0,25	-0,79%	1,16M	09:29:59
Kuo Yang	17,20	17,20	16,85	+0,20	+1,18%	205,03K	09:29:59
Pacific Construction	8,53	8,54	8,50	-0,01	-0,12%	138,53K	09:29:59
Chainqui	14,95	15,00	14,75	0,00	0,00%	115,51K	09:29:59
Prince Housing	8,43	8,46	8,38	+0,09	+1,08%	1,49M	09:29:59
Long Bon	11,80	11,80	11,60	+0,10	+0,85%	106,99K	09:29:59
BES Engineering	12,15	12,20	12,00	+0,20	+1,67%	2,65M	09:29:59
New Asia Construction	14,20	14,25	13,90	+0,25	+1,79%	130,89K	09:29:59
Kindom Construction	37,10	37,55	36,45	+0,20	+0,54%	3,58M	09:29:59
Kings Town	34,70	34,75	34,10	+0,70	+2,06%	53,92K	09:29:59
Hung Ching	42,95	43,80	42,85	-0,25	-0,58%	389,3K	09:29:59
Crowell	20,25	20,25	19,80	+0,45	+2,27%	286,35K	09:29:59
Delpha Construction	20,15	20,20	19,55	+0,60	+3,07%	1,3M	09:29:59
Hung Sheng Construction	17,10	17,15	16,90	-0,05	-0,29%	341,64K	09:29:59
Da-Cin Construction	89,40	89,60	88,40	+0,80	+0,90%	156,84K	09:29:59
Hong Pu Real Estate Development	19,20	19,80	18,65	+0,40	+2,13%	1,21M	09:29:59
We & Win	11,65	11,80	11,55	0,00	0,00%	677,94K	09:29:59
Kee Tai Properties	8,89	8,96	8,77	0,00	0,00%	538,37K	09:29:59
Sakura Development	35,00	35,55	34,95	-0,10	-0,28%	840,29K	09:29:59
Highwealth	48,55	48,75	48,10	-0,10	-0,21%	6,94M	09:29:59
Hwang Chang	38,45	38,70	38,30	+0,10	+0,26%	430,62K	09:29:59
Huang Hsiang	34,85	34,90	34,60	+0,20	+0,58%	206,57K	09:29:59
Kedge Construction	107,50	108,00	106,00	+0,50	+0,47%	153,7K	09:29:59
Radium Life Tech	9,98	10,05	9,95	-0,01	-0,10%	1,33M	09:29:59
Huaku	94,60	94,70	93,50	+1,10	+1,18%	598,09K	09:29:59
Ruentex E&C	169,00	171,00	167,00	+1,00	+0,60%	130,51K	09:29:59
FSC	6,79	6,98	6,69	+0,05	+0,74%	1,74M	09:29:59
EMC Taiwan	233,00	238,50	228,50	-6,00	-2,51%	17,62M	09:29:59
SNC	35,85	36,60	35,30	+0,35	+0,99%	9,12M	09:29:59
U-Ming	78,20	79,90	76,10	0,00	0,00%	7,7M	09:29:59
EITC	53,50	53,90	53,10	+0,10	+0,19%	352,81K	09:29:59
Kerry TJ	28,50	28,55	28,40	+0,05	+0,18%	254,66K	09:29:59
YMTC	58,20	59,30	57,20	+0,40	+0,69%	29,3M	09:29:59
China Airlines	20,45	20,60	20,30	-0,10	-0,49%	13,36M	09:29:59
TSI	14,45	14,65	14,35	-0,10	-0,69%	547,2K	09:29:59
Chinese Maritime	63,30	64,90	62,30	0,00	0,00%	996,83K	09:29:59
CCTC	22,70	22,85	22,35	+0,20	+0,89%	357,18K	09:29:59
EMIC	18,30	18,35	18,05	+0,15	+0,83%	471,37K	09:29:59
Wan Hai	115,00	118,50	111,50	-0,50	-0,43%	19,81M	09:29:59
Shan-Loong	13,45	13,45	13,35	0,00	0,00%	82,13K	09:29:59
Taiwanline	32,45	32,95	32,00	+0,15	+0,46%	2,54M	09:29:59
Eva Airways	42,50	42,75	42,10	-0,30	-0,70%	10,03M	09:29:59
Wisdom	99,80	104,50	97,90	0,00	0,00%	6,22M	09:29:59
Pelican	20,45	20,50	20,25	+0,10	+0,49%	20,1K	09:29:59
Wan Hwa	10,40	10,45	10,35	+0,05	+0,48%	42,04K	09:29:59
Hotel Garden	12,70	12,80	12,65	0,00	0,00%	14,83K	09:29:59
AMBH	45,50	45,55	45,15	+0,25	+0,55%	59,53K	09:29:59
Leofoo	15,75	15,85	15,65	+0,10	+0,64%	30,43K	09:29:59
First Hotel	12,55	12,55	12,50	+0,05	+0,40%	76,38K	09:29:59
Formosa Hotel	179,00	179,50	177,50	+0,50	+0,28%	99,86K	09:29:59
FGH	14,45	14,45	14,20	+0,25	+1,76%	19,16K	09:29:59
Chateau	21,45	21,85	21,40	+0,15	+0,70%	46,9K	09:29:59
Gourmet Master	82,50	83,00	81,50	-0,30	-0,36%	316K	09:29:59
Wowprime	232,00	232,00	230,00	+0,50	+0,22%	113,7K	09:29:59
Liontravel	144,00	144,00	143,00	+1,00	+0,70%	142,84K	09:29:59
Chang Hwa Bank	26,60	26,70	26,20	0,00	0,00%	25,69M	09:29:59
T.C.C.B.	19,35	19,50	19,20	-0,10	-0,51%	9,78M	09:29:59
Union Insurance Co	40,00	40,25	39,60	+0,45	+1,14%	615,36K	09:29:59
CBF	17,10	17,15	17,05	+0,05	+0,29%	1,61M	09:29:59
TFMI	58,50	58,50	58,00	+0,50	+0,86%	104,92K	09:29:59
TBB	17,00	17,10	16,85	-0,10	-0,58%	65,44M	09:29:59
Bank of Kaohsiung	12,25	12,30	12,20	0,00	0,00%	1,63M	09:29:59
UBOT	20,85	20,85	20,45	+0,20	+0,97%	1,59M	09:29:59
FEIB	13,65	13,75	13,40	0,00	0,00%	15,75M	09:29:59
EnTie Bank	15,05	15,10	14,50	+0,50	+3,44%	230,55K	09:29:59
SK Insurance	159,00	160,50	158,50	0,00	0,00%	148,46K	09:29:59
Central Reinsurance	46,65	47,85	46,30	-0,65	-1,37%	2,67M	09:29:59
First Insurance Co	28,30	28,50	28,20	+0,05	+0,18%	332,4K	09:29:59
President Securities	50,70	51,20	50,10	+0,10	+0,20%	4,31M	09:29:59
HNFHC	44,00	44,00	43,15	+0,55	+1,27%	12,69M	09:29:59
Fubon Financial	150,50	151,50	147,00	+3,50	+2,38%	19,15M	09:29:59
Cathay Holdings	115,00	115,00	112,50	+2,50	+2,22%	17,42M	09:29:59
KGI Financial Holding	36,70	36,70	35,95	+0,80	+2,23%	42,8M	09:29:59
E.S.F.H	43,55	43,55	42,80	+0,35	+0,81%	61,36M	09:29:59
Yuanta Group	69,80	70,00	68,50	+1,30	+1,90%	20,31M	09:29:59
Mega FHC	49,55	50,90	49,40	-0,85	-1,69%	31,95M	09:29:59
TS Financial Holding	41,50	42,00	41,25	+0,05	+0,12%	47,71M	09:29:59
IBF Financial Holdings	16,60	16,75	16,35	+0,15	+0,91%	20,65M	09:29:59
SinoPac Holdings	42,85	43,10	42,35	+0,25	+0,59%	19,14M	09:29:59
CTBC	68,40	68,40	66,70	+0,90	+1,33%	29,2M	09:29:59
FFHC	37,30	37,30	36,40	+0,45	+1,22%	30,57M	09:29:59
Shin Shin	23,60	23,60	23,45	0,00	0,00%	6,1K	09:29:59
FEDS	22,30	22,45	22,20	0,00	0,00%	676,03K	09:29:59
Pan Overseas	12,75	12,75	12,70	-0,05	-0,39%	32,43K	09:29:59
Mercuries	18,15	18,35	17,95	-0,05	-0,27%	1,54M	09:29:59
Collins	13,85	13,95	13,80	+0,05	+0,36%	91,55K	09:29:59
Test Rite	22,25	22,25	22,00	+0,15	+0,68%	244,8K	09:29:59
Tonlin	23,65	23,75	23,40	+0,40	+1,72%	10,22K	09:29:59
Les Enphants	6,42	6,48	6,28	+0,08	+1,26%	104,52K	09:29:59
PCSC	216,00	217,00	215,50	-0,50	-0,23%	825,93K	09:29:59
Taiwan Tea	11,10	11,15	10,95	0,00	0,00%	1,66M	09:29:59
Ruentex Industries	57,60	57,60	56,60	+0,80	+1,41%	1,49M	09:29:59
Sino Horizon	25,60	25,60	24,00	+1,95	+8,25%	252,97K	09:29:59
TOPBI	5,77	5,81	5,59	+0,12	+2,12%	153,68K	09:29:59
Ahoku Electronic	17,15	17,35	16,90	+0,20	+1,18%	55,29K	09:29:59
KS Terminals	65,50	66,50	64,60	+0,10	+0,15%	366,98K	09:29:59
NAFCO Corp	121,50	125,50	121,50	-1,50	-1,22%	683,18K	09:29:59
Getac Tech	115,00	115,00	112,50	+2,00	+1,77%	2,16M	09:29:59
ESMT	278,50	289,00	263,50	+1,50	+0,54%	26,61M	09:29:59
LARGAN	7.400,00	7.450,00	6.880,00	+250,00	+3,50%	1,63M	09:29:59
Wah Lee	129,00	130,00	127,50	+1,50	+1,18%	296,89K	09:29:59
Ji-Haw Industrial	10,15	10,35	10,10	+0,05	+0,50%	421,94K	09:29:59
Chenming Mold	88,00	88,40	86,00	+2,00	+2,33%	782,11K	09:29:59
ITE Tech	131,50	132,00	129,00	+1,00	+0,77%	1,28M	09:29:59
FSP	53,30	53,40	52,20	+1,10	+2,11%	274,01K	09:29:59
Episil-Precision	101,00	101,50	97,50	+2,70	+2,75%	3,59M	09:29:59
AVC	3.570,00	3.570,00	3.410,00	+270,00	+8,18%	4,52M	09:29:59
Lung Ming Green Energy Tech Engineering	11,80	12,10	11,65	+0,15	+1,29%	38,74K	09:29:59
Asia Optical	144,50	147,00	140,50	+1,50	+1,05%	7,89M	09:29:59
Welltend Tech	24,30	24,30	24,30	+2,20	+9,95%	316,53K	09:29:59
IEI	95,90	95,90	88,00	+8,70	+9,98%	4,75M	09:29:59
Sinbon	340,00	340,00	317,50	+15,00	+4,62%	1,66M	09:29:59
Action Electronics	14,050	14,650	14,050	-0,600	-4,10%	1,74M	09:29:59
Loop Telecom	52,30	52,60	51,90	+0,30	+0,58%	131,87K	09:29:59
Holystone	701,00	701,00	683,00	+63,00	+9,87%	7,29M	09:29:59
Billion Electric	18,25	18,35	17,95	+0,30	+1,67%	198,94K	09:29:59
Zenitron	64,10	64,90	63,30	+0,10	+0,16%	488,94K	09:29:59
Zero One Tech	111,50	111,50	109,50	+2,50	+2,29%	624,02K	09:29:59
TRI	284,00	300,50	278,50	-9,50	-3,24%	2,69M	09:29:59
Bright Led	24,75	25,10	24,00	+0,40	+1,64%	947,06K	09:29:59
Compucase	78,80	79,80	78,50	0,00	0,00%	267,32K	09:29:59
Weikeng	43,95	44,65	43,55	-0,20	-0,45%	3,42M	09:29:59
Novatek Micro	524,00	530,00	519,00	-3,00	-0,57%	2,05M	09:29:59
Faraday Tech	179,50	184,50	177,50	-0,50	-0,28%	1,47M	09:29:59
WT Microelectronics	192,50	195,00	188,50	+2,00	+1,05%	7,41M	09:29:59
Unimicron Tech	902,00	940,00	873,00	-21,00	-2,28%	40,89M	09:29:59
EDT	20,10	20,20	20,00	+0,05	+0,25%	118,56K	09:29:59
Global View	35,70	35,70	35,20	+0,05	+0,14%	61,6K	09:29:59
ALi	23,30	23,35	22,80	+0,35	+1,53%	521,42K	09:29:59
TXC	173,50	179,00	170,00	-0,50	-0,29%	6,41M	09:29:59
Tripod Tech	488,50	494,00	475,00	+1,00	+0,21%	2,27M	09:29:59
TWM	118,00	118,00	116,50	0,00	0,00%	5,08M	09:29:59
AOPEN	55,40	55,60	54,50	+0,40	+0,73%	217,4K	09:29:59
Edimax Tech	13,65	13,65	13,40	+0,25	+1,87%	443,58K	09:29:59
EDOM Tech	53,40	53,80	52,70	+1,00	+1,91%	1,03M	09:29:59
Hannstar Touch	12,80	13,10	12,55	0,00	0,00%	6,3M	09:29:59
U-Tech Media	11,50	11,50	11,30	+0,20	+1,77%	286,25K	09:29:59
Apex S&E	10,50	10,55	10,35	-0,05	-0,47%	497,07K	09:29:59
LIWANLI	55,20	56,70	54,40	-0,50	-0,90%	54,58K	09:29:59
Spirox	132,50	136,00	128,00	+1,50	+1,15%	3,37M	09:29:59
Fu Hua Innovation	14,10	14,15	13,85	+0,10	+0,71%	686,86K	09:29:59
Promise Tech	17,35	17,35	16,85	+0,35	+2,06%	45,34K	09:29:59
LEI	8,05	8,16	8,04	-0,02	-0,25%	438,01K	09:29:59
Altek	39,30	39,30	38,30	+0,85	+2,21%	1,27M	09:29:59
Min Aik	26,50	26,60	25,85	+0,80	+3,11%	696,81K	09:29:59
CyberTAN	20,65	20,80	20,20	+0,25	+1,23%	893,21K	09:29:59
Nichidenbo	176,50	177,00	167,50	+14,00	+8,62%	12,14M	09:29:59
Davicom	46,50	46,50	43,15	+4,20	+9,93%	17,92M	09:29:59
104 Corp	210,00	210,50	210,00	+0,50	+0,24%	17,75K	09:29:59
G-Tech	60,60	60,90	58,40	+1,10	+1,85%	6,26M	09:29:59
GenMont Biotech	15,90	15,95	15,70	+0,10	+0,63%	12,61K	09:29:59
Ta Liang Tech	803,00	803,00	719,00	+73,00	+10,00%	4,82M	09:29:59
Kinsus Tech	819,00	828,00	766,00	+44,00	+5,68%	19,78M	09:29:59
Alltek Tech	46,60	47,60	46,10	-0,40	-0,85%	1,15M	09:29:59
Cheer Time	49,80	51,10	48,40	+1,20	+2,47%	1,11M	09:29:59
Wistron	198,00	200,00	193,00	+9,50	+5,04%	82,9M	09:29:59
Champion Micro	49,70	49,75	49,00	+0,05	+0,10%	192,58K	09:29:59
Powertech	23,90	23,90	23,05	+0,25	+1,06%	28,41K	09:29:59
Shenmao	111,00	112,00	108,50	+2,50	+2,30%	852,63K	09:29:59
Bestec Power	22,00	22,30	21,40	+0,25	+1,15%	54,13K	09:29:59
Silitech Tech	31,95	32,00	31,60	+0,20	+0,63%	87,05K	09:29:59
G.M.I	52,80	53,30	51,80	+0,80	+1,54%	837,68K	09:29:59
Taisol	65,40	66,00	63,60	+2,30	+3,65%	376,39K	09:29:59
Geo Vision	61,30	62,60	61,20	-1,10	-1,76%	623,98K	09:29:59
SZS	211,00	212,00	204,00	+7,00	+3,43%	3,57M	09:29:59
Alpha Networks	30,00	30,10	28,90	+1,00	+3,45%	2,95M	09:29:59
GSEO	1.055,00	1.070,00	962,00	+64,00	+6,46%	2,63M	09:29:59
Wha Yu	11,70	11,75	11,50	0,00	0,00%	129,25K	09:29:59
Tai Twun	14,55	14,60	14,20	0,00	0,00%	58,47K	09:29:59
GUC Corp	5.810,00	6.000,00	5.680,00	+10,00	+0,17%	1,58M	09:29:59
Elaser	580,00	585,00	554,00	+26,00	+4,69%	1,65M	09:29:59
Innolux	48,50	49,40	48,10	+0,40	+0,83%	130,55M	09:29:59
HiTi	7,09	7,11	7,04	+0,01	+0,14%	54,76K	09:29:59
Well Shin Tech	39,80	40,10	39,30	-0,10	-0,25%	210,65K	09:29:59
Young Optics	89,70	90,30	85,50	+1,90	+2,16%	3,33M	09:29:59
ASRock	227,00	227,50	221,00	+7,00	+3,18%	548,85K	09:29:59
Paragon Tech	30,80	32,30	30,00	-1,05	-3,30%	1,52M	09:29:59
Formosa Sumco	399,00	406,50	385,00	+18,00	+4,72%	6,84M	09:29:59
Lotes	1.685,00	1.705,00	1.665,00	+15,00	+0,90%	438,79K	09:29:59
Favite	86,80	87,60	85,00	+1,30	+1,52%	447,88K	09:29:59
FocalTech	50,70	51,30	50,00	+0,30	+0,60%	639,24K	09:29:59
Copartner	23,20	23,95	22,45	+0,25	+1,09%	1,25M	09:29:59
Jia Wei Lifestyle	24,200	24,200	23,900	+0,200	+0,83%	21,9K	09:29:59
United Renewable Energy	17,15	17,25	17,00	+0,10	+0,59%	3,63M	09:29:59
Scientech	711,00	773,00	704,00	-31,00	-4,18%	2M	09:29:59
Leadtrend	52,40	53,00	51,80	+0,50	+0,96%	95,55K	09:29:59
Edison Opto	24,90	24,95	22,20	+2,20	+9,69%	5,27M	09:29:59
Arcadyan Tech	159,50	160,50	157,00	+2,50	+1,59%	767,29K	09:29:59
ACES	118,00	124,50	113,50	+3,50	+3,06%	12,6M	09:29:59
Coxon	13,75	13,90	13,55	+0,10	+0,73%	97,22K	09:29:59
CyberPower	248,00	248,00	242,00	+6,50	+2,69%	265,88K	09:29:59
YFO	52,70	53,00	52,50	0,00	0,00%	412,25K	09:29:59
Taimide Tech	71,60	73,30	69,70	+1,30	+1,85%	2,14M	09:29:59
Jentech	5.875,00	5.995,00	5.725,00	+260,00	+4,63%	943,06K	09:29:59
BizLink	2.145,00	2.175,00	2.115,00	+45,00	+2,14%	1,46M	09:29:59
AVer	35,10	35,25	34,90	+0,30	+0,86%	95,47K	09:29:59
TPK	65,50	67,20	64,70	+0,80	+1,24%	2,73M	09:29:59
Nishoku	105,50	108,50	105,50	-2,50	-2,31%	131,82K	09:29:59
Danen Tech	14,20	14,40	14,15	-0,20	-1,39%	53,85K	09:29:59
AzureWave	50,40	51,00	49,85	+0,40	+0,80%	549,49K	09:29:59
WPG Holdings	104,00	104,00	101,50	+2,00	+1,96%	5,38M	09:29:59
CHC Corp	20,00	20,15	19,80	+0,05	+0,25%	1,14M	09:29:59
Zyxel Corp	40,10	41,15	39,50	+0,10	+0,25%	2,88M	09:29:59
Y.S.H.	56,10	56,10	55,50	+0,20	+0,36%	124,4K	09:29:59
MHC	92,50	94,40	91,50	+1,00	+1,09%	10,56M	09:29:59
Excelsior	70,90	71,30	70,70	+0,10	+0,14%	81,53K	09:29:59
Wellell	24,50	24,50	24,05	0,00	0,00%	282,64K	09:29:59
Phytohealth	11,40	11,50	11,25	+0,05	+0,44%	123,93K	09:29:59
SCI Pharmtech	56,10	56,60	54,50	0,00	0,00%	200,17K	09:29:59
Abnova	20,55	20,55	20,45	+0,05	+0,24%	85,97K	09:29:59
Chlitina	79,30	80,20	78,90	-0,60	-0,75%	318,57K	09:29:59
ADIM	17,55	17,65	17,45	-0,05	-0,28%	453,12K	09:29:59
CHC Healthcare	26,15	26,20	25,75	+0,15	+0,58%	303,41K	09:29:59
Yem Chio	15,25	15,35	15,05	0,00	0,00%	918,85K	09:29:59
Roo Hsing	8,22	8,41	8,20	+0,03	+0,37%	208,92K	09:29:59
Li Cheng	7,57	7,65	7,56	-0,01	-0,13%	64,57K	09:29:59
TongTai	32,00	33,20	31,35	+0,60	+1,91%	7,75M	09:29:59
Rechi	23,80	23,95	23,70	+0,10	+0,42%	443,38K	09:29:59
Topkey	164,50	165,00	163,50	+1,00	+0,61%	105,11K	09:29:59
Qualipoly	200,50	202,00	194,50	+5,00	+2,56%	391,93K	09:29:59
Bionime	58,60	58,80	57,30	+0,90	+1,56%	209,63K	09:29:59
Formosa Lab	45,35	46,10	45,00	-0,65	-1,41%	856,39K	09:29:59
San Fu	118,00	118,50	116,00	+2,00	+1,72%	77,12K	09:29:59
Far EasTone	104,00	104,00	102,00	+0,50	+0,48%	3,34M	09:29:59
Gemtek Tech	36,90	37,45	36,20	+1,40	+3,94%	5,95M	09:29:59
Primax	60,80	61,00	59,90	+1,20	+2,01%	2,13M	09:29:59
Parpro	97,30	99,30	95,60	+0,60	+0,62%	963,65K	09:29:59
NTC	120,00	120,50	116,00	+5,00	+4,35%	1,95M	09:29:59
Star Comgistic	16,15	16,15	16,00	+0,05	+0,31%	12,76K	09:29:59
Tainergy Tech	13,90	14,00	13,65	+0,25	+1,83%	405K	09:29:59
GLT	33,30	33,40	33,20	-0,25	-0,75%	118,2K	09:29:59
Pegatron	95,40	95,50	91,10	+5,00	+5,53%	18,64M	09:29:59
Chia Chang	33,10	33,10	32,95	+0,05	+0,15%	33,52K	09:29:59
Generalplus	50,60	51,20	50,10	+0,40	+0,80%	180,51K	09:29:59
Epileds Tech	37,65	38,10	35,00	+2,85	+8,19%	5,27M	09:29:59
ZDT	463,00	477,50	446,50	-1,00	-0,22%	33,93M	09:29:59
Cheng Mei Materials Technology	21,10	21,35	20,65	+0,30	+1,44%	1,16M	09:29:59
Calin Tech	38,30	38,75	37,50	+0,60	+1,59%	2,91M	09:29:59
F-PCL	185,00	185,00	172,00	+12,50	+7,25%	6,11M	09:29:59
X-Legend	81,70	83,50	81,20	-0,20	-0,24%	13,01K	09:29:59
Sinher	18,45	18,50	18,35	+0,05	+0,27%	25,05K	09:29:59
San Shing	56,40	56,40	55,80	+0,60	+1,08%	25K	09:29:59
CyberLink	58,80	59,00	58,00	0,00	0,00%	97,38K	09:29:59
Ko Ja Cayman	38,95	39,25	38,65	-0,15	-0,38%	26,41K	09:29:59
Eastech	57,40	60,60	57,10	-3,60	-5,90%	1,16M	09:29:59
Daxin	293,00	295,00	288,50	+3,50	+1,21%	229,98K	09:29:59
Eson	90,00	91,90	88,00	+1,70	+1,93%	753,86K	09:29:59
Asmedia	1.430,00	1.465,00	1.425,00	-10,00	-0,69%	317,64K	09:29:59
Jih Lin Tech	87,30	89,80	85,50	+1,00	+1,16%	1,52M	09:29:59
Sercomm	75,60	75,80	74,40	+0,50	+0,67%	2,65M	09:29:59
Topco Scientific	538,00	547,00	528,00	+11,00	+2,09%	644,72K	09:29:59
HSB	71,60	72,20	70,90	+0,40	+0,56%	804,33K	09:29:59
Sonix Tech	61,10	61,40	60,00	+1,20	+2,00%	1,39M	09:29:59
EverFocus	39,500	39,600	39,000	+0,400	+1,02%	126,93K	09:29:59
Chien Kuo	52,50	53,10	51,60	-0,40	-0,76%	420,37K	09:29:59
Long Da	27,35	27,50	27,20	+0,10	+0,37%	229,51K	09:29:59
KSECO	10,60	10,70	10,50	+0,05	+0,47%	980,72K	09:29:59
Farglory	64,00	64,00	63,50	+0,20	+0,31%	373,01K	09:29:59
Sweeten	22,15	22,30	21,95	+0,15	+0,68%	119,5K	09:29:59
Shining Building	7,34	7,42	7,34	-0,13	-1,74%	529,04K	09:29:59
Founding Construction	13,95	13,95	13,90	+0,05	+0,36%	109,3K	09:29:59
Chong Hong	76,60	77,10	76,30	0,00	0,00%	449,33K	09:29:59
Tong Ming	36,90	37,40	36,55	+0,25	+0,68%	45,05K	09:29:59
Farglory FTZ	56,80	58,40	56,50	-0,40	-0,70%	1,78M	09:29:59
Shih Wei	17,20	17,95	17,00	-0,25	-1,43%	9,85M	09:29:59
Phoenix Tours	44,70	44,95	44,50	0,00	0,00%	111,71K	09:29:59
Chailease	111,50	112,50	111,00	0,00	0,00%	4,55M	09:29:59
TCFHC	26,65	26,70	26,30	-0,05	-0,19%	21,41M	09:29:59
Tainan Cayman	38,000	38,000	38,000	0,000	0,00%	1K	03/09
GORG	4,95	4,97	4,89	+0,04	+0,81%	283,2K	09:29:59
Capital Securities	32,75	32,80	32,35	+0,40	+1,24%	4,23M	09:29:59
APCB	22,95	23,50	22,70	-0,10	-0,43%	1,38M	09:29:59
Metaage	45,90	46,20	45,00	+0,95	+2,11%	357,23K	09:29:59
I-Sheng	44,50	44,50	44,00	+0,55	+1,25%	137,69K	09:29:59
Hannstar Display	14,050	14,350	13,850	+0,150	+1,08%	14,31M	09:29:59
In Win	64,00	65,10	63,00	0,00	0,00%	137,97K	09:29:59
Darwin Precision	12,30	12,60	12,20	-0,10	-0,81%	2,16M	09:29:59
General Plastic	19,75	19,80	19,65	-0,10	-0,50%	48,83K	09:29:59
GBE	23,75	24,30	23,30	0,00	0,00%	868,66K	09:29:59
FTC	24,85	24,85	24,65	+0,20	+0,81%	128,65K	09:29:59
L&K Engineering	736,00	745,00	703,00	+24,00	+3,37%	2,37M	09:29:59
Plotech	52,50	54,00	50,60	+0,80	+1,55%	2,39M	09:29:59
Cameo	8,81	8,90	8,65	+0,16	+1,85%	283,91K	09:29:59
Prime Electronic	13,80	13,80	13,60	+0,25	+1,85%	319,03K	09:29:59
Career Tech	17,65	17,80	17,30	+0,45	+2,62%	2,24M	09:29:59
King Core	56,20	57,00	54,70	+2,40	+4,46%	1,34M	09:29:59
Ledtech	11,95	12,05	11,75	+0,05	+0,42%	266,67K	09:29:59
Lang	48,90	49,40	48,75	-0,30	-0,61%	143,33K	09:29:59
ADLINK Tech	121,50	122,50	116,00	+7,50	+6,58%	2,9M	09:29:59
Harvatek	29,05	29,65	28,00	+1,45	+5,25%	9,65M	09:29:59
Radiant	91,90	92,30	90,40	+1,60	+1,77%	1,54M	09:29:59
Da-Li	49,20	50,30	48,90	+0,45	+0,92%	3,11M	09:29:59
Trade-Van	91,60	91,60	91,30	+0,30	+0,33%	13,93K	09:29:59
Dafeng TV	40,30	40,60	40,00	0,00	0,00%	174,66K	09:29:59
Promate	48,15	48,35	47,95	+0,10	+0,21%	261,29K	09:29:59
Global Brands Manufacture	82,50	82,70	81,30	+1,10	+1,35%	879,23K	09:29:59
Lumax	116,50	116,50	114,50	+1,00	+0,87%	156,7K	09:29:59
Marketech	516,00	528,00	501,00	+16,00	+3,20%	2,37M	09:29:59
JPC Connectivity	315,00	317,50	294,50	+16,00	+5,35%	3,15M	09:29:59
Ya Horng	44,55	44,85	44,40	+0,10	+0,22%	33,29K	09:29:59
Holtek	58,80	58,90	57,00	+1,80	+3,16%	1,01M	09:29:59
Chant Sincere	65,90	66,70	64,70	+0,50	+0,76%	259,52K	09:29:59
Flytech	138,50	140,00	135,50	+4,00	+2,97%	978,78K	09:29:59
Kinko Optical	81,50	82,20	78,20	+0,40	+0,49%	10,55M	09:29:59
ITEQ	517,00	545,00	493,50	+5,00	+0,98%	13,26M	09:29:59
Systex	185,50	186,00	183,50	+2,50	+1,37%	1,62M	09:29:59
Aurotek	99,00	100,50	96,40	+1,20	+1,23%	545,8K	09:29:59
DrayTek	20,50	20,65	20,45	+0,05	+0,24%	120,29K	09:29:59
PTTC	84,80	87,40	81,20	+5,20	+6,53%	3,45M	09:29:59
Para Light	33,50	33,50	30,70	+1,50	+4,69%	4,99M	09:29:59
CCI	110,50	110,50	106,50	+4,50	+4,25%	42,04K	09:29:59
Waffer Tech	39,45	40,00	39,05	0,00	0,00%	236,97K	09:29:59
Powertech Tech	276,50	283,50	272,50	+1,50	+0,55%	9,54M	09:29:59
ENE	39,40	39,55	38,55	+0,55	+1,42%	370,31K	09:29:59
Dynamic	118,00	122,50	115,50	0,00	0,00%	3,58M	09:29:59
Sigurd	212,00	214,50	207,50	+3,00	+1,44%	5,82M	09:29:59
Flexium	67,70	68,50	65,30	+2,70	+4,15%	7,46M	09:29:59
THEIL	237,00	237,00	227,50	+21,50	+9,98%	15,37M	09:29:59
ATEN	80,30	81,90	79,30	+0,40	+0,50%	231,75K	09:29:59
TSMT	200,00	202,00	194,00	+8,50	+4,44%	4,32M	09:29:59
E-Life Mall	51,40	51,40	51,10	+0,10	+0,19%	49,39K	09:29:59
AcBel	44,00	44,30	43,05	+0,80	+1,85%	4,55M	09:29:59
Shun On	20,05	20,10	19,85	+0,05	+0,25%	65,23K	09:29:59
WNC Corp	243,50	245,00	235,00	+10,00	+4,28%	3,37M	09:29:59
Onano	40,10	41,40	39,25	+0,90	+2,30%	650,89K	09:29:59
Voltronic	965,00	992,00	946,00	-7,00	-0,72%	329,32K	09:29:59
Chicony Power	77,40	77,90	76,40	+0,10	+0,13%	661,07K	09:29:59
Ennoconn	395,00	399,00	385,50	+14,00	+3,67%	1,39M	09:29:59
Silergy	428,50	429,00	418,50	+17,50	+4,26%	2,29M	09:29:59
Nan Liu	37,10	37,20	36,85	-0,30	-0,80%	22,47K	09:29:59
FPCC	78,10	78,20	75,40	+1,60	+2,09%	14,98M	09:29:59
DEPO	138,50	138,50	136,50	+1,50	+1,09%	330,09K	09:29:59
TTCC	15,70	15,85	15,65	-0,05	-0,32%	246,57K	09:29:59
Sitronix	293,50	295,00	289,50	+3,50	+1,21%	245,68K	09:29:59
Topoint Tech	420,00	426,00	413,00	+6,50	+1,57%	6,33M	09:29:59
Thunder Tiger	176,00	177,50	171,50	+3,00	+1,73%	2,87M	09:29:59
Taiflex	297,50	321,00	295,50	+4,50	+1,54%	40,39M	09:29:59
N.P.C	1.055,00	1.095,00	1.010,00	-25,00	-2,31%	18,62M	09:29:59
Chang Wah	50,50	50,70	49,30	+1,30	+2,64%	1,64M	09:29:59
AV Tech	26,20	26,20	25,95	+0,15	+0,58%	43,56K	09:29:59
GMT	254,50	255,00	251,00	+3,00	+1,19%	268,72K	09:29:59
CviLux	122,50	126,00	118,50	+1,50	+1,24%	5,72M	09:29:59
Walton	43,55	44,55	42,90	+0,30	+0,69%	2,32M	09:29:59
Supreme Electronics	90,50	90,90	88,60	+1,20	+1,34%	5,57M	09:29:59
Posiflex	194,50	195,00	190,50	+5,50	+2,91%	290,29K	09:29:59
FATC	61,40	61,90	60,10	+0,90	+1,49%	1,12M	09:29:59
ChipMOS	90,10	92,80	87,90	+1,00	+1,12%	17,07M	09:29:59
Darfon	31,50	31,85	31,40	+0,40	+1,29%	536,15K	09:29:59
Inventec Besta	11,80	11,80	11,55	+0,15	+1,29%	26,01K	09:29:59
Chenbro Micom	986,00	986,00	949,00	+38,00	+4,01%	923,6K	09:29:59
Taiwan PCB	32,95	33,20	32,70	+0,15	+0,46%	264,5K	09:29:59
BenQ Materials	25,55	25,90	24,95	+0,25	+0,99%	638,9K	09:29:59
Creative Sensor	40,95	41,00	40,20	+0,75	+1,87%	268,69K	09:29:59
APEC	180,50	185,50	174,50	+7,50	+4,34%	3,51M	09:29:59
Apacer	217,00	222,00	213,00	0,00	0,00%	1,94M	09:29:59
Ace Pillar	81,70	82,40	79,20	+2,50	+3,16%	300,41K	09:29:59
Paiho Shih	16,20	16,25	16,10	-0,05	-0,31%	271,05K	09:29:59
Kingcan	13,00	13,00	12,85	+0,10	+0,78%	45,58K	09:29:59
Cleanaway	26,10	26,35	26,00	-0,05	-0,19%	2,98M	09:29:59
Jinli	6,04	6,06	6,00	+0,04	+0,67%	71,48K	09:29:59
Taiwan Cogeneration	57,50	57,70	56,60	+0,90	+1,59%	1,96M	09:29:59
New Palace	15,00	15,30	14,95	-0,05	-0,33%	46,95K	09:29:59
Kaori Heat	1.300,00	1.300,00	1.170,00	+115,00	+9,70%	5,56M	09:29:59
Fulgent Sun	72,30	72,70	71,80	+0,10	+0,14%	406,12K	09:29:59
Tidehold	13,65	13,70	13,60	+0,05	+0,37%	37,56K	09:29:59
Pou Chen	24,60	24,75	24,50	+0,05	+0,20%	5,73M	09:29:59
GCM	21,50	21,50	21,40	+0,05	+0,23%	52,82K	09:29:59
Hsin Ba Ba	42,20	43,00	42,00	-0,40	-0,94%	47,38K	09:29:59
Ton Yi	15,25	15,40	15,25	-0,10	-0,65%	1,12M	09:29:59
Taipei Gas	29,05	29,10	29,00	0,00	0,00%	159,23K	09:29:59
Feng Tay	68,90	69,00	67,70	+1,20	+1,77%	801,23K	09:29:59
Taiwan Sakura	81,20	82,30	81,20	-0,90	-1,10%	623,83K	09:29:59
AIC	12,95	13,00	12,60	+0,35	+2,78%	86,34K	09:29:59
Merida Industry	79,30	80,80	78,90	-0,30	-0,38%	916,72K	09:29:59
Taiwan Secom	106,50	106,50	106,00	+0,50	+0,47%	277,92K	09:29:59
SSNG	43,10	43,50	42,80	-0,35	-0,81%	41,51K	09:29:59
KNH Enterprise	13,95	13,95	13,80	+0,10	+0,72%	225,47K	09:29:59
Giant	98,90	101,50	97,80	-1,60	-1,59%	1,34M	09:29:59
Taiwan Fu Hsing	38,45	38,65	38,40	+0,05	+0,13%	74,97K	09:29:59
SKS	39,55	39,75	39,40	-0,15	-0,38%	1,25M	09:29:59
Shin Hai Gas	49,35	49,40	49,30	+0,20	+0,41%	13,12K	09:29:59
TMI	69,50	69,90	69,50	0,00	0,00%	59,53K	09:29:59
China Television	17,85	17,95	17,80	-0,15	-0,83%	39K	09:29:59
Choice Development	11,30	11,40	11,20	-0,10	-0,88%	21,05K	09:29:59
China Hi-Ment	63,10	63,10	62,30	+0,70	+1,12%	81,18K	09:29:59
Hsin Kao Gas	33,90	33,95	33,90	0,00	0,00%	8,64K	09:29:59
CTCI	40,40	40,90	40,15	-0,40	-0,98%	2,46M	09:29:59
Globe Union	11,10	11,15	10,90	+0,05	+0,45%	539,58K	09:29:59
Ching Feng	19,65	19,80	19,55	+0,05	+0,26%	159,7K	09:29:59
National Petroleum	55,20	55,20	54,50	+0,10	+0,18%	78,15K	09:29:59
Taiwan Paiho	41,15	41,40	41,00	-0,10	-0,24%	753,67K	09:29:59
Taiwan Hon Chuan	131,50	131,50	130,00	0,00	0,00%	385,25K	09:29:59
Sinyi Realty	20,50	20,50	20,35	+0,20	+0,99%	254,68K	09:29:59
Taiwan Acceptance	81,30	81,50	80,60	+0,40	+0,49%	493,56K	09:29:59
NAK	114,50	115,00	114,00	+0,50	+0,44%	45,8K	09:29:59
Holiday	51,20	51,40	51,00	+0,20	+0,39%	34,46K	09:29:59
Shinih	17,20	17,30	17,00	0,00	0,00%	54,9K	09:29:59
Ruentex	28,45	28,50	28,05	+0,20	+0,71%	3,85M	09:29:59
SanFar	17,60	17,75	17,20	+0,45	+2,62%	225,22K	09:29:59
SDTI	23,85	24,35	23,65	+0,20	+0,85%	194,07K	09:29:59
CIAS	88,10	89,10	87,30	-0,30	-0,34%	1,66M	09:29:59
Tsang Yow	29,45	29,55	28,65	+0,75	+2,61%	268,23K	09:29:59
Nanya Tech	496,00	496,00	470,00	+18,50	+3,87%	75,12M	09:29:59
Chia Her	12,25	12,30	12,15	+0,10	+0,82%	325,19K	09:29:59
Zeng Hsing	106,50	106,50	105,50	+0,50	+0,47%	80,44K	09:29:59
Enlight	21,90	23,00	21,10	-0,15	-0,68%	905,57K	09:29:59
Fortune Oriental	42,00	44,85	41,70	-3,00	-6,67%	3,04M	09:29:59
I-Sunny	47,15	47,35	46,80	0,00	0,00%	251,47K	09:29:59
AIDC	65,00	65,60	64,00	+0,60	+0,93%	9,83M	09:29:59
Sunty	13,90	13,90	13,80	+0,20	+1,46%	26,05K	09:29:59
WinMate	172,50	172,50	166,50	+7,50	+4,55%	260,74K	09:29:59
AOT	18,35	18,70	17,70	+0,75	+4,26%	787,33K	09:29:59
Alchip Tech	4.220,00	4.275,00	4.110,00	+170,00	+4,20%	1,76M	09:29:59
Eurocharm	189,00	189,00	186,50	+2,00	+1,07%	68,43K	09:29:59
KSKL	19,85	20,35	19,65	+0,05	+0,25%	206K	09:29:59
APAQ	237,50	238,00	224,50	+21,00	+9,70%	1,58M	09:29:59
Shunsin Tech	449,00	459,50	440,50	-1,00	-0,22%	5,03M	09:29:59
Aero Win	37,00	37,25	36,35	+0,25	+0,68%	406,17K	09:29:59
ASO	11,15	11,20	11,05	-0,05	-0,45%	31,63K	09:29:59
momo.com	245,00	246,00	237,00	+7,00	+2,94%	395,85K	09:29:59
Sunny Friend	75,20	75,80	75,10	+0,10	+0,13%	158,06K	09:29:59
F-GIS	68,80	69,50	67,60	+1,40	+2,08%	1,71M	09:29:59
RTM	21,40	21,45	21,35	0,00	0,00%	12,51K	09:29:59
Patec Precision	121,50	126,50	121,50	-3,00	-2,41%	148,37K	09:29:59
EZconn Corp	1.755,00	1.875,00	1.655,00	-15,00	-0,85%	4,01M	09:29:59
Jinan Acetate Chemical Co Ltd	50,30	50,60	49,60	+1,20	+2,44%	4,97M	09:29:59
RichWave Technology Corp	91,00	91,50	90,30	+0,60	+0,66%	205,05K	09:29:59
Uniflex Technology Inc	18,10	18,50	17,80	+0,10	+0,56%	154,53K	09:29:59
Taiwan Optical Platform Co Ltd	77,60	78,80	77,50	+0,80	+1,04%	37,19K	09:29:59
Nien Made Enterprise Co Ltd	373,50	373,50	367,00	+6,00	+1,63%	173,1K	09:29:59
Bonny Worldwide Ltd	90,20	91,90	88,80	+0,20	+0,22%	24,08K	09:29:59
Min Aik Precision Industrial	31,80	32,00	31,55	+0,15	+0,47%	27,02K	09:29:59
Sunjuice Holdings	173,00	174,50	171,50	0,00	0,00%	73,84K	09:29:59
Yuen Chang Stainless Steel	21,00	21,30	20,80	+0,05	+0,24%	276,77K	09:29:59
Cayman Engley Industrial	19,85	20,00	19,75	+0,10	+0,51%	33,04K	09:29:59
FIC Global	41,95	43,25	39,90	+1,50	+3,71%	1,78M	09:29:59
GEM Services	138,00	140,50	136,00	+2,50	+1,85%	774,28K	09:29:59
Headway Advanced Materials Inc	17,20	17,25	17,00	+0,20	+1,18%	25K	09:29:59
My Humble House Hospitality Management Consulting	38,00	38,00	37,75	+0,10	+0,26%	72,64K	09:29:59
Macnica Anstek	83,30	84,30	82,80	+0,90	+1,09%	88,61K	09:29:59
AP Memory Tech	911,00	949,00	901,00	-1,00	-0,11%	2,89M	09:29:59
Lida Holdings	16,50	16,65	16,25	-0,15	-0,90%	263,12K	09:29:59
Swancor	100,50	100,50	98,70	+0,50	+0,50%	391,12K	09:29:59
I-Hwa Industrial	14,00	14,30	14,00	0,00	0,00%	55K	09:29:59
Falcon Power	14,35	14,45	14,35	0,00	0,00%	4,54K	09:29:59
Hiyes International	72,10	72,40	70,70	+1,00	+1,41%	286,19K	09:29:59
Abonmax	31,50	31,60	30,90	+0,40	+1,29%	269,15K	09:29:59
Optimax Tech	21,85	22,00	21,65	+0,10	+0,46%	491,5K	09:29:59
Foxsemicon Integrated Tech	282,50	284,50	279,00	+2,50	+0,89%	528,09K	09:29:59
Jourdeness Group	25,95	25,95	25,45	+0,15	+0,58%	7,29K	09:29:59
Global PMX	171,50	173,00	164,00	+10,50	+6,52%	2,02M	09:29:59
Taiwan Chelic	46,25	46,25	45,30	+1,00	+2,21%	114,12K	09:29:59
Yusin	50,10	50,20	49,50	+0,55	+1,11%	25,84K	09:29:59
Tex Year Industries	18,60	18,75	18,35	+0,10	+0,54%	287,83K	09:29:59
Lemtech	102,00	104,00	99,20	+0,50	+0,49%	1,17M	09:29:59
Apex International	41,90	41,95	40,00	+1,35	+3,33%	2,4M	09:29:59
TSEC	24,95	25,00	24,35	+0,40	+1,63%	3,1M	09:29:59
Anji Tech	34,80	35,25	34,20	+0,20	+0,58%	563,59K	09:29:59
Quang Viet Enterprise	58,30	58,50	58,20	+0,10	+0,17%	41,24K	09:29:59
Taiwan High Speed Rail	26,10	26,25	26,00	-0,10	-0,38%	3,71M	09:29:59
M.J. International	15,10	15,30	15,05	-0,20	-1,31%	14,29K	09:29:59
Dyaco International	20,20	20,55	19,70	+0,30	+1,51%	233,79K	09:29:59
WW Holding	45,55	45,70	45,15	+0,25	+0,55%	19,97K	09:29:59
Forest Water Environmental	45,70	46,50	45,70	-0,45	-0,98%	691,43K	09:29:59
Jiyuan Packaging	10,40	10,65	9,90	+0,63	+6,45%	191,21K	09:29:59
All Cosmos Bio-Tech	31,80	31,80	31,35	+0,50	+1,60%	9K	09:29:59
SuperAlloy	66,00	67,30	64,00	0,00	0,00%	0	26/08
Cryomax Cooling	24,05	24,45	23,85	-0,15	-0,62%	131,22K	09:29:59
Chieftek Precision	155,00	158,00	147,00	+10,50	+7,27%	7,09M	09:29:59
Nang Kuang Pharma	31,85	31,85	31,50	+0,40	+1,27%	29,13K	09:29:59
Panion BF Biotech	56,30	56,80	56,00	0,00	0,00%	155,05K	09:29:59
Lotus Pharma	182,00	183,00	179,50	+0,50	+0,28%	750,9K	09:29:59
Turvo Intl	168,50	169,00	164,00	+3,50	+2,12%	460,74K	09:29:59
Amulaire Thermal	35,35	36,10	34,20	+1,10	+3,21%	458,36K	09:29:59
Air Asia	50,20	50,40	49,10	+0,65	+1,31%	837,2K	09:29:59
Hotron Precision	23,55	23,55	23,30	+0,05	+0,21%	113,46K	09:29:59
Auden Techno	95,50	96,50	92,60	+2,50	+2,69%	152,27K	09:29:59
Syncomm Tech	16,60	16,60	16,50	+0,10	+0,61%	3K	09:29:59
Data Image	42,75	43,00	42,45	+0,30	+0,71%	12,95K	09:29:59
Silicon Optronics	58,30	58,50	57,50	+0,50	+0,87%	94,04K	09:29:59
Jochu Tech	44,70	46,40	44,15	-0,20	-0,45%	1,69M	09:29:59
Machvision	693,00	704,00	670,00	+17,00	+2,51%	455,16K	09:29:59
Raydium Semi-Conductor	224,00	224,00	221,50	+3,00	+1,36%	177,81K	09:29:59
Unitech Electronics	33,05	33,15	31,80	+1,25	+3,93%	104,6K	09:29:59
Ok Biotech	14,45	14,45	14,20	+0,15	+1,05%	230,64K	09:29:59
Tcm Biotech Intl	150,50	151,50	150,00	0,00	0,00%	165,67K	09:29:59
Genomics BioSci &Tech	13,75	14,20	13,45	-0,20	-1,43%	221,58K	09:29:59
TBI Motion	60,80	62,60	59,70	+1,30	+2,18%	2,47M	09:29:59
Ying Han Tech	30,35	30,65	30,00	+0,25	+0,83%	145,27K	09:29:59
Mosa Industrial	16,45	16,45	15,90	+0,35	+2,17%	1,21M	09:29:59
Globaltek Fabrication	63,90	64,50	62,80	+1,00	+1,59%	556,33K	09:29:59
Taidoc Tech	127,00	127,50	125,50	0,00	0,00%	154,8K	09:29:59
Coremax	83,60	84,00	81,70	+1,30	+1,58%	589,8K	09:29:59
Double Bond Chemical	231,50	231,50	211,00	+14,00	+6,44%	1,17M	09:29:59
Regal Holding	28,55	29,25	27,25	+1,00	+3,63%	252,79K	09:29:59
Fitipower	165,50	167,50	164,00	-0,50	-0,30%	342,1K	09:29:59
Team Group	276,00	277,00	270,50	+3,50	+1,28%	2,4M	09:29:59
Transcom Inc	104,50	105,00	103,00	+0,50	+0,48%	153,69K	09:29:59
Brightek Optoelectronic	35,00	35,00	34,25	+0,10	+0,29%	143,12K	09:29:59
Heran	54,20	54,90	53,60	+0,40	+0,74%	74,38K	09:29:59
KMC Kuei Meng Intl	92,60	94,50	92,30	-1,90	-2,01%	207,71K	09:29:59
Shanghai Commercial	46,30	46,30	45,25	+0,35	+0,76%	7,55M	09:29:59
Capital Futures	63,40	63,60	63,00	+0,40	+0,63%	308,37K	09:29:59
Wieson Tech	29,80	31,20	29,05	+0,85	+2,94%	2,21M	09:29:59
Excellence Optoelectronic	22,30	22,60	22,05	+0,25	+1,13%	907,71K	09:29:59
FIT Holding	21,20	21,25	20,50	+0,20	+0,95%	761,79K	09:29:59
Caswell	100,50	100,50	95,80	+5,00	+5,24%	546,7K	09:29:59
Apogee Optocom	269,50	274,00	251,00	+4,00	+1,51%	3,25M	09:29:59
Symtek Automation Asia	156,50	158,50	152,00	+2,50	+1,62%	437,36K	09:29:59
PharmaEssentia	1.310,00	1.370,00	1.310,00	-40,00	-2,96%	3,49M	09:29:59
Bora Pharmas	416,00	417,50	411,50	+4,50	+1,09%	324,89K	09:29:59
Pegavision	385,00	388,50	377,00	+4,50	+1,18%	208,01K	09:29:59
CH Biotech R&D	91,10	91,40	90,90	+0,10	+0,11%	20,63K	09:29:59
Tanvex BioPharma	31,70	31,90	30,80	+0,45	+1,44%	441,7K	09:29:59
Polaris Group	10,35	10,40	10,20	+0,05	+0,49%	825,11K	09:29:59
SYNergy ScienTech	24,75	24,75	24,35	+0,20	+0,81%	103,76K	09:29:59
AAEON Tech	150,50	152,00	144,00	+8,00	+5,61%	584,63K	09:29:59
Taiwan Steel Union	109,50	109,50	109,00	+1,00	+0,92%	13,52K	09:29:59
Shin Foong	31,90	31,90	31,70	+0,20	+0,63%	21,22K	09:29:59
DingZing Advanced Materials	113,00	113,50	111,50	+1,50	+1,35%	162,62K	09:29:59
EirGenix	48,05	48,20	47,30	+0,15	+0,31%	364,63K	09:29:59
Sun Max Tech	42,70	42,80	42,20	+0,20	+0,47%	65,49K	09:29:59
Applied BioCode	27,00	27,45	26,85	-0,20	-0,74%	205,59K	09:29:59
B’IN Live	75,30	75,50	74,90	-0,20	-0,26%	96,86K	09:29:59
Phoenix Silicon	239,00	244,00	234,50	+2,50	+1,06%	1,32M	09:29:59
RiTdisplay	30,65	30,85	30,30	+0,20	+0,66%	190,48K	09:29:59
Chien Shing Harbour	41,00	41,15	41,00	-0,15	-0,36%	10,06K	09:29:59
Amia	68,80	70,90	67,30	0,00	0,00%	184,53K	09:29:59
Power Wind Health	165,50	166,00	163,00	0,00	0,00%	75,4K	09:29:59
Taiwan Environment Scientific	19,30	19,40	19,15	+0,10	+0,52%	225,24K	09:29:59
Alexander Marine	142,00	142,50	141,00	+1,00	+0,71%	64,41K	09:29:59
ELTA Tech	70,50	70,50	70,40	+0,10	+0,14%	2,29K	09:29:59
LCY Tech	61,10	62,30	59,70	+0,60	+0,99%	2,54M	09:29:59
Nan Pao Resins	346,00	346,00	342,00	+4,00	+1,17%	94,28K	09:29:59
Yongyi International	20,00	20,00	19,50	+0,30	+1,52%	355K	09:29:59
Kim Forest Enterprise	12,35	12,45	12,20	-0,05	-0,40%	34,11K	09:29:59
HORNG SHIUE	46,00	46,50	43,85	+2,10	+4,78%	300,57K	09:29:59
HY Electronic	16,95	16,95	16,25	+0,65	+3,99%	198,41K	09:29:59
Top Bright	253,00	259,50	253,00	+0,50	+0,20%	5,12K	09:29:59
Keding Enterprises	117,50	117,50	115,00	+3,50	+3,07%	16K	09:29:59
Zhong Yang Tech	42,60	43,40	41,50	0,00	0,00%	1,42M	09:29:59
Wiwynn	2.565,00	2.570,00	2.485,00	+90,00	+3,64%	4,36M	09:29:59
Fusheng Precision	275,50	277,00	273,50	+0,50	+0,18%	115,09K	09:29:59
Compal Broadband	15,65	16,10	15,50	-0,15	-0,95%	34,21K	09:29:59
Ventec	289,00	289,00	278,00	+26,00	+9,89%	5,93M	09:29:59
Twoway Communications	50,20	51,20	50,00	-0,20	-0,40%	345,19K	09:29:59
LUXE Electric	16,45	16,80	16,25	-0,25	-1,50%	496,22K	09:29:59
Success Prime	55,00	55,00	54,50	+0,50	+0,92%	8,43K	09:29:59
T3EX Global	69,40	69,80	68,70	-0,10	-0,14%	432,63K	09:29:59
FDC Hotels	38,85	38,95	38,65	+0,15	+0,39%	37,05K	09:29:59
O-Bank	10,85	11,00	10,80	-0,05	-0,46%	4,66M	09:29:59
Powercom	20,90	20,90	20,55	+0,05	+0,24%	73,62K	09:29:59
Laster Tech	18,95	19,00	18,70	+0,15	+0,80%	235,37K	09:29:59
Castles Tech	45,75	46,00	45,30	+0,65	+1,44%	158,92K	09:29:59
Andes Tech	264,00	271,00	262,00	0,00	0,00%	811,24K	09:29:59
JMC Electronics	24,25	24,25	23,65	0,00	0,00%	71,61K	09:29:59
Transart Graphics	41,00	41,00	40,80	+0,40	+0,99%	20,07K	09:29:59
ASE Industrial	588,00	603,00	578,00	-1,00	-0,17%	15,75M	09:29:59
Ecloudvalley Digital	61,00	61,90	60,90	+0,20	+0,33%	98,54K	09:29:59
Hiwin Mikrosystem	238,00	239,50	223,00	+7,00	+3,03%	3,52M	09:29:59
Hotai Finance	61,00	61,20	60,60	+0,10	+0,16%	286,52K	09:29:59
FineMat Applied	31,50	32,00	31,15	+0,10	+0,32%	70,99K	09:29:59
Fittech	127,00	127,00	121,50	+6,50	+5,39%	1,47M	09:29:59
Lintes Tech	320,00	328,50	311,50	+12,50	+4,07%	1,16M	09:29:59
Fulin Plastic Industry	59,50	59,50	59,00	+0,60	+1,02%	4K	09:29:59
Simple Mart	40,05	40,10	39,95	+0,05	+0,13%	11,1K	09:29:59
Luo Lih Fen	44,35	44,80	43,95	+0,30	+0,68%	29,02K	09:29:59
San Neng	23,20	23,40	22,55	+0,10	+0,43%	22,1K	09:29:59
iCatch	49,50	49,80	48,80	+0,40	+0,81%	200,02K	09:29:59
Ping Ho Env	41,80	42,20	41,50	+0,10	+0,24%	32,51K	09:29:59
Rich Honour International Designs Co	42,00	42,00	42,00	+0,65	+1,57%	2,08K	09:29:59
Bafang Yunji International Co	179,50	180,50	179,50	-0,50	-0,28%	82,39K	09:29:59
Yuen Foong Yu Consumer Products Co	38,15	38,15	38,00	+0,15	+0,39%	135,93K	09:29:59
Desiccant Technology	220,50	223,00	215,50	+1,50	+0,68%	80,91K	09:29:59
Pan German Universal Motors	231,50	231,50	229,50	+2,00	+0,87%	40,93K	09:29:59
uPI Semiconductor	191,00	191,50	187,50	+4,00	+2,14%	435K	09:29:59
AMAX Holding	317,00	319,00	299,00	+15,00	+4,97%	956,57K	09:29:59
Foxtron Vehicle Technologies	30,30	30,90	30,00	+0,20	+0,66%	657,3K	09:29:59
Advanced Energy Solution Holding	1.115,00	1.115,00	1.075,00	+55,00	+5,19%	354,86K	09:29:59
Powerchip Semiconductor Manufacturing	68,50	70,00	67,00	+0,70	+1,03%	85,25M	09:29:59
World Gym	81,90	82,30	81,70	+0,10	+0,12%	25,55K	09:29:59
LAI YIH Footware	169,50	184,00	169,50	+0,50	+0,30%	524,95K	09:29:59
Mercuries F B	29,85	29,85	29,50	+0,05	+0,17%	68,26K	09:29:59
Chung Tai Resource Tech	75,30	75,70	74,30	-0,10	-0,13%	16,23K	09:29:59
Fositek	2.200,00	2.200,00	2.080,00	+105,00	+5,01%	564,27K	09:29:59
Trio Tech International	140,00	143,50	139,50	+1,00	+0,72%	206,72K	09:29:59
Sixxon Tech	180,00	183,50	174,50	+7,50	+4,35%	267,75K	09:29:59
Horizon Fixture	219,50	221,00	216,00	+2,00	+0,92%	53,32K	09:29:59
ITH Corp	31,95	32,30	31,45	+0,15	+0,47%	1,12M	09:29:59
BORETECH Resource Recovery Engineering	38,05	38,05	37,60	+0,90	+2,42%	15,02K	09:29:59
Chung Jye Investment Holding	73,80	74,10	73,70	+0,10	+0,14%	11,04K	09:29:59
Intelligo Tech	368,50	369,00	359,00	+5,00	+1,38%	149K	09:29:59
HonPrecision	5.980,00	6.125,00	5.885,00	+110,00	+1,87%	412,75K	09:29:59
Caliway Biopharmaceuticals	86,40	87,20	81,60	+1,90	+2,25%	8,67M	09:29:59
Evergreen Aviation Tech	173,50	175,00	170,50	+2,00	+1,17%	905,17K	09:29:59
Starlux Airlines	20,65	20,85	20,50	-0,05	-0,24%	3,33M	09:29:59
Tigerair Taiwan	55,90	56,00	55,10	0,00	0,00%	394,1K	09:29:59
LINE Pay Taiwan	280,00	281,50	275,00	+5,50	+2,00%	47,39K	09:29:59
WinWay Tech	7.075,00	7.320,00	6.955,00	+75,00	+1,07%	688,48K	09:29:59
Dong Fang Offshore	116,50	117,50	116,50	0,00	0,00%	71,3K	09:29:59
Visco Vision	229,50	236,00	228,00	-5,50	-2,34%	392,76K	09:29:59
Msscorps	597,00	625,00	574,00	+7,00	+1,19%	3,05M	09:29:59
Mega Union Tech	696,00	705,00	685,00	+1,00	+0,14%	340,08K	09:29:59
Praise Victor Industrial	282,50	288,50	280,00	+4,50	+1,62%	96,31K	09:29:59
VisEra Tech	468,00	477,00	458,00	+2,50	+0,54%	1,13M	09:29:59
Cathay Consolidated	102,50	103,00	102,50	+0,50	+0,49%	87,34K	09:29:59
Ta Tun Electric Wire Cable	208,00	210,00	203,50	+1,00	+0,48%	55,14K	09:29:59
Century Wind Power	136,00	138,50	135,00	-2,00	-1,45%	454,22K	09:29:59
Evergreen Steel	83,00	83,60	82,70	-0,60	-0,72%	357,62K	09:29:59
Ikka Holdings Cayman	57,60	58,00	56,80	+0,50	+0,88%	44,06K	09:29:59
Shining Victory Motor Electronic	61,50	62,30	61,00	-0,20	-0,32%	42,26K	09:29:59
Coplus	62,10	62,70	61,40	+0,10	+0,16%	1,54M	09:29:59
Acer Gadget	27,15	27,20	26,95	+0,25	+0,93%	15,21K	09:29:59
GoldKey Tech	173,00	175,00	171,00	+0,50	+0,29%	768,89K	09:29:59
Xavi Tech	28,95	29,20	28,25	+0,70	+2,48%	96,96K	09:29:59
APEX DYNAMICS INC	473,50	475,00	458,50	+11,50	+2,49%	60,07K	09:29:59
Techman Robot	294,50	295,50	288,00	+6,50	+2,26%	145,14K	09:29:59
Allied Supreme	226,50	228,00	219,00	+9,50	+4,38%	882,74K	09:29:59
Win Win Precision Tech	77,80	78,90	76,40	+0,30	+0,39%	666,29K	09:29:59
Khgears International	161,50	161,50	154,50	+7,00	+4,53%	235,47K	09:29:59
Vizionfocus	208,50	213,00	206,50	-1,00	-0,48%	119,96K	09:29:59
Fukuta Electric Machinery	89,60	91,20	89,20	+0,50	+0,56%	214,56K	09:29:59
Great Giant Fibre Garment	175,00	175,00	171,00	+3,50	+2,04%	67,45K	09:29:59
Strong H Machinery Tech	28,90	29,55	28,85	-0,55	-1,87%	337,05K	09:29:59
Hengs Tech	23,50	23,80	23,20	+0,10	+0,43%	52,25K	09:29:59
Drewloong Precision	141,50	141,50	140,50	+1,50	+1,07%	2,54K	09:29:59
Arch Meter	51,90	53,10	51,50	-0,90	-1,70%	40,54K	09:29:59
StemCyte International	16,90	16,90	16,75	+0,30	+1,81%	61,27K	09:29:59
Yi Shin Textile Industrial	17,75	17,75	17,55	+0,20	+1,14%	64K	09:29:59
TST Holding	96,20	99,00	96,20	0,00	0,00%	21,07K	09:29:59
World Known MFG	48,00	48,00	47,40	0,00	0,00%	5,15K	09:29:59
JPP Holding	330,00	335,00	305,50	+7,00	+2,17%	948,54K	09:29:59
Sunplus Innovation Tech	137,50	137,50	134,50	+1,50	+1,10%	112,42K	09:29:59
Yonggu	14,80	15,40	14,45	0,00	0,00%	75,9K	09:29:59
Yankey Engineering	619,00	629,00	598,00	+16,00	+2,65%	704,99K	09:29:59
Taiwan Microloops	605,00	613,00	565,00	+20,00	+3,42%	1,04M	09:29:59
Airoha Tech	635,00	649,00	620,00	+5,00	+0,79%	367,47K	09:29:59
Lungteh Shipbuilding	137,50	139,00	135,00	+0,50	+0,36%	844,4K	09:29:59
Ever Ohms Tech	94,00	94,40	89,10	+6,80	+7,80%	4,36M	09:29:59
Skytech	283,00	295,50	278,00	+5,00	+1,80%	532,25K	09:29:59
Arizon RFID Tech Cayman	104,50	105,00	103,00	+0,50	+0,48%	87,35K	09:29:59
InnoCare Optoelectronics	183,00	185,50	180,00	+4,50	+2,52%	231,21K	09:29:59
SynPower	178,00	178,00	172,50	+4,00	+2,30%	265,11K	09:29:59
Techzone Tech Materials	69,80	71,00	68,70	+1,40	+2,05%	269,54K	09:29:59
J V Energy Tech	64,50	65,60	64,50	-0,50	-0,77%	313,79K	09:29:59
HD Renewable Energy Co	68,10	68,30	67,20	0,00	0,00%	204,21K	09:29:59
M3 Tech	80,60	81,60	80,00	+0,40	+0,50%	104,96K	09:29:59
Diamond Biofund	14,95	15,15	14,75	+0,05	+0,34%	1,36M	09:29:59
Vactronics Tech	44,95	45,20	43,50	+0,95	+2,16%	342,65K	09:29:59
Sports Gear	64,10	64,30	63,60	+0,10	+0,16%	167,56K	09:29:59
Foxwell Power	35,20	35,65	34,85	-0,35	-0,98%	406,93K	09:29:59
Tricorntech	40,70	40,70	39,85	+1,10	+2,78%	143,88K	09:29:59
Gogolook	125,00	125,00	122,50	+1,00	+0,81%	33,42K	09:29:59
VIA Labs	101,50	104,00	100,50	+1,00	+1,00%	206,26K	09:29:59
PSS	121,00	121,50	120,50	-1,00	-0,82%	93,58K	09:29:59
Weblink International	53,10	53,20	52,50	+0,40	+0,76%	56,73K	09:29:59
Ubiqconn Tech	48,50	48,60	47,30	+0,55	+1,15%	72,41K	09:29:59
Ampacs	28,60	28,90	28,25	+0,10	+0,35%	257,71K	09:29:59
Energenesis Biomedical	30,00	30,85	29,95	-0,20	-0,66%	140,22K	09:29:59
BRIM BIOTECHNOLOGY INC	24,10	24,40	23,25	+0,85	+3,66%	526,42K	09:29:59
Groundhog	84,30	85,40	79,50	+0,90	+1,08%	496,56K	09:29:59
Unictron Tech	60,10	60,20	59,30	+0,90	+1,52%	14,03K	09:29:59
Formosa Pharmaceuticals	24,65	24,90	23,75	+0,65	+2,71%	208,51K	09:29:59
Chin Hsin Environ Engineering	71,00	71,60	70,90	-0,80	-1,11%	50,85K	09:29:59
Bonraybio	100,00	100,00	100,00	+1,10	+1,11%	3K	09:29:59
Hcmed Innovations	72,60	74,10	72,60	-1,40	-1,89%	34,06K	09:29:59
Kent Industrial	25,40	25,95	25,35	-0,20	-0,78%	153,34K	09:29:59
Medimaging Integrated Solution	59,70	59,80	58,50	+0,40	+0,67%	44,71K	09:29:59
International Integrated Systems	35,35	35,70	35,35	-0,05	-0,14%	23,85K	09:29:59
A Plus Biotechnology	77,80	80,00	76,80	+0,70	+0,91%	51,16K	09:29:59
Qing Song Health	41,00	41,05	40,50	+0,05	+0,12%	50,4K	09:29:59
Unicocell Biomed	73,70	74,00	72,50	-1,30	-1,73%	27,03K	09:29:59
Acer Gaming	30,10	30,35	30,00	0,00	0,00%	35,35K	09:29:59
Complex Micro Interconnection	31,00	31,70	30,65	-0,05	-0,16%	28,31K	09:29:59
Whetron Electronics	33,05	33,30	32,05	+0,35	+1,07%	33K	09:29:59
Infinite Finance	17,35	17,45	17,20	+0,15	+0,87%	25,69K	09:29:59
Winstar Display	18,70	18,80	18,55	+0,20	+1,08%	18,09K	09:29:59
Dawushan Farm Tech	38,20	38,70	38,15	+1,20	+3,24%	13,08K	09:29:59
Vetnostrum Animal Health	32,80	32,90	32,75	0,00	0,00%	11K	09:29:59
GSD Tech	17,25	17,55	17,00	+0,25	+1,47%	13K	09:29:59
FY	32,75	33,00	32,30	+0,05	+0,15%	10K	09:29:59
PlayNitride	92,80	96,30	92,40	+0,10	+0,11%	306,93K	09:29:59
Transcene	33,40	33,40	32,60	+0,05	+0,15%	84,67K	09:29:59
Eikei Cayman	123,00	123,00	112,50	+9,50	+8,37%	57,65K	09:29:59
PELL BIO MED TECHNOLOGY CO LTD	1.490,00	1.490,00	1.400,00	0,00	0,00%	0	26/08
Wellysun	11,85	11,90	11,40	+0,55	+4,87%	25K	09:29:59
Lerain Tech	63,60	63,60	62,60	-0,10	-0,16%	3,01K	09:29:59
Syntec Tech	2.415,00	2.420,00	2.205,00	+215,00	+9,77%	346,47K	09:29:59
Eternal Precision Mechanics	505,00	520,00	492,50	+16,00	+3,27%	1,09M	09:29:59
Heron Neutron Medical	370,00	373,00	353,50	+18,00	+5,11%	318,97K	09:29:59
Song Chuan Precision	335,00	339,50	315,00	+20,00	+6,35%	4,59M	09:29:59
Lianyou Metals	1.820,00	1.820,00	1.820,00	+165,00	+9,97%	395,23K	09:29:59
V5 Tech	922,00	924,00	896,00	+24,00	+2,67%	99,31K	09:29:59
Hanchorbio	151,00	153,00	145,00	-0,50	-0,33%	141,73K	09:29:59
ASRock Rack	632,00	632,00	575,00	+57,00	+9,91%	2,36M	09:29:59
Climax Tech	172,50	172,50	170,50	+2,00	+1,17%	46,69K	09:29:59
Seetel New Energy	132,00	135,00	128,00	+3,00	+2,33%	78,66K	09:29:59
Daiken Biomedical	16,70	16,80	16,65	+0,05	+0,30%	583,65K	09:29:59
CHT Security	221,50	222,50	220,50	-0,50	-0,23%	37,49K	09:29:59
Nano Electronics Micro System	186,50	193,00	175,50	-1,50	-0,80%	253,55K	09:29:59
Kemflo International	60,70	60,90	60,40	-0,10	-0,16%	40,7K	09:29:59
Microprogram Information	60,90	61,00	59,70	+0,60	+1,00%	37,69K	09:29:59
Hushan Autoparts	69,40	70,00	69,40	-0,50	-0,72%	6K	09:29:59
Mitac Digital Tech	39,55	39,75	39,30	+0,15	+0,38%	27,86K	09:29:59
Lucky Royal	55,00	55,50	55,00	-0,30	-0,54%	39,96K	09:29:59
aetherAI	19,50	19,80	19,40	+0,40	+2,09%	13K	09:29:59
Genii Ideas	146,00	146,50	142,00	+5,00	+3,55%	66,56K	09:29:59
Enjoy Warmth	33,20	33,20	33,00	0,00	0,00%	65,89K	09:29:59
King Shing Industrial	33,55	33,90	33,35	+0,05	+0,15%	4K	09:29:59
H2U Corp	23,00	23,90	23,00	-0,75	-3,16%	81,3K	09:29:59
CyCraft Tech	83,00	84,00	82,60	-0,70	-0,84%	11,32K	09:29:59
Micro Silicon Electronics	60,60	61,80	59,30	+1,70	+2,89%	54,31K	09:29:59
Shane Global Holding	48,45	48,50	47,90	+1,35	+2,87%	13,18K	09:29:59

Taiwan-sektorit

Akateemiset ja koulutukselliset palvelut (5)Perusmateriaalit (171)Syklinen kulutus (315)Ei-syklinen kulutus (68)Energia (20)Rahoitus (240)Terveydenhoito (143)Teollisuus (337)Kiinteistöt (77)Teknologia (765)Julkiset palvelut (10)

Pörssiuutiset

Citi ennakoi iPhone 18 -toimitusketjua syyskuun 9. päivän julkistusta varten
Investing.com -- Citi julkaisi analyysinsa Apple iPhone 18 -perheen toimitusketjun vaikutuksista. Puhelinten julkistus on...
- TekijäInvesting.com•10 tuntia sitten
United Microelectronics osake laski joukkovelkakirjalainan tuottojen uutisten jälkeen
Investing.com -- United Microelectronics (NYSE:UMC) osakkeet laskivat 2% keskiviikkona sen jälkeen, kun yhtiö ilmoitti...
- TekijäInvesting.com•02.9.2026
Hedgerahastot myivät Aasian teknologiaosakkeita toiseksi eniten 12 kuukauteen
Investing.com -- Hedgerahastot myivät globaaleja osakkeita toiseksi suurimmassa viikoittaisessa vetäytymisessä 12 kuukauteen 20....
- TekijäInvesting.com•25.8.2026

Tuloskalenteri

Tulosraportteja ei ole ajastettu

OMX Helsinki 25

6.454,82

+51,85

+0,81%

OMX Helsinki

13.688,33

+118,70

+0,87%

DAX Fut.

26.067,70

+34,7

+0,13%

US 500

7.710,00

-37,6

-0,49%

DAX

26.046,40

+43,08

+0,17%

US Tech 100

29.485,10

+2,8

+0,01%

S&P 500

7.718,36

-29,35

-0,38%

Mainos

Markkinaliikkujat

Nimi	Viim.	Muutos %	Vol.
Nokia Oyj	8,656	+2,93 %	12,14 milj.
Neste Oyj	31,96	+2,34 %	1,37 milj.
Nordea Bank	17,910	0,00 %	2,14 milj.
Sampo A	9,68	−0,72 %	2,19 milj.
KONE	51,50	−0,43 %	409 311,00
Fortum	20,98	+2,94 %	996 440,00
UPM-Kymmene	24,24	+0,96 %	808 951,00

Nimi	Viim.	Muutos %	Vol.
Nexstim	10,800	+8,22 %	13 857,00
Duell Oyj	2,24	+6,67 %	7 541,00
SSH	2,250	+6,64 %	191 921,00
YIT	3,48	+5,78 %	430 645,00
Summa Defence Oyj	0,4350	+4,19 %	100 819,00
Harvia	45,20	+4,15 %	35 741,00
Pallas Air Oyj	0,520	+4,00 %	21,00

Nimi	Viim.	Muutos %	Vol.
Elecster A	2,580	−3,73 %	1 176,00
Solteq	0,290	−3,33 %	9 401,00
Saga Furs C	16,00	−3,03 %	2 161,00
LapWall Oyj	4,60	−2,95 %	79 394,00
Endomines AB	9,69	−2,81 %	47 707,00
Glaston	1,0700	−2,73 %	16 135,00
Vincit Group	1,1350	−2,58 %	9 846,00

Mainos

Asenna sovelluksemmeSkannaa QR-koodi ja asenna sovellukset

Seuraa meitä

Riskin julkistus : Rahoitusinstrumenteilla ja/tai kryptovaluutoilla käytävään kauppaan sisältyy suuria riskejä, mukaan lukien sijoitetun summan menettäminen osittain tai kokonaan, eikä tällainen kaupankäynti välttämättä sovi kaikille sijoittajille. Kryptovaluuttojen kurssit ovat erittäin volatiileja ja ulkoiset tekijät, kuten talouteen ja säännöstelyyn liittyvät tai poliittiset tapahtumat, saattavat vaikuttaa niihin.
Ennen päätöstä käydä kauppaa rahoitusinstrumentilla tai kryptovaluutalla sinun tulee olla perillä kaikista rahoitusmarkkinoihin liittyvistä riskeistä ja kuluista, asettaa sijoitustavoitteet harkiten, ottaa huomioon kokemustaso ja riskinottokyky sekä pyytää tarvittaessa neuvoja ammattilaisilta.
Fusion Media haluaa muistuttaa, että tämän verkkosivuston sisältämät tiedot eivät välttämättä ole reaaliaikaisia tai tarkkoja. Verkkosivustolla olevat tiedot ja kurssit eivät ehkä ole peräisin markkinoilta tai pörsseistä, vaan markkinatakaajien toimittamia. Kurssit eivät siis ole pakosti tarkkoja ja niissä saattaa olla eroavaisuuksia kyseisten markkinoiden oikeisiin kursseihin verrattuna. Tämä tarkoittaa, että kurssit ovat suuntaa-antavia eivätkä sovellu kaupankäyntitarkoituksiin. Fusion Media ja tämän verkkosivuston tietojen toimittajat eivät ota vastuuta kaupankäynnistä aiheutuneista tappioista tai vahingoista tai siitä, että luotat tämän verkkosivuston tietoihin.
Tällä verkkosivustolla olevia tietoja on kiellettyä käyttää säilyttää, jäljentää, esittää, muokata, välittää tai jakaa ilman nimenomaista ja kirjallista etukäteen hankittua lupaa Fusion Medialta ja/tai tietojen tarjoajalta. Tämän verkkosivuston tiedot antava tarjoaja ja/tai pörssi pidättää kaikki immateriaalioikeudet.
Fusion Media saattaa saada korvauksen verkkosivustolla näkyviltä mainostajilta perustuen vuorovaikutukseesi mainosten tai mainostajien kanssa.
Englanninkielinen versio on vallitseva ja se on etusijalla, mikäli englanninkielisen version ja suomenkielisen version välillä ilmenee eroavaisuuksia.

Yritä tehdä uusi haku

Taiwan Osakkeet

TCC Holdings

Asia Cement Corp

Chia Hsin Cement

UCC

Lucky Cement

HsingTa

Southeast Cement

Wei-Chuan Foods

Ve Wong Corp

Great Wall Ent

Charoen Pokphand Enterprise

Uni-President

AGV

Taisun

Fwusow

TaiRoun

Formosa Oilseed

Standard Foods

LHIC

Lian Hwa Foods

TTET

Ten Ren

Hey-Song

Shin Tai

Hunya Foods

Formosa Plastics

Nan Ya Plastics

USI Corp

CGPC

San Fang

Asia Polymer

Taita

TSMC

GPPC

UPC Technology

CPDC

Tah Hsin

Sun Yad

Tong Yang

OPC

Yonyu

Globe Tape

Universal Inc

FCFC

Asia Plastic

Hiroca Holdings

Y.C.C.

Victory

FENC

SSFC

NYDF

Hung Chou Fiber

Tung Ho

KFIC

Carnival Industrial

Tong-Hwa

Shinkong Textile

Reward Wool

Trk

F.T.C

Chung Fu

Hua Yu Lien

GTM

SanDi Properties

Ascent Dev

Tainan Spinning

Tah Tong

Advancetek

Lily Textile

Lealea

Universal Textile

Hong Ho

Li Peng

Nien Hsing

Hong Yi Fiber

Ta Jiang

TTF

Zig Sheng