Rekisteröidy luodaksesi hälytyksiä instrumenteille,
taloustapahtumille ja seuraamiesi kirjoittajien sisällölle
Rekisteröidy ilmaiseksi Onko sinulla jo tili? Kirjaudu
Lainaukset
Kaikki instrumenttityypit
- Kaikki instrumenttityypit
- Indeksi
- Pääoma
- ETF:t
- Varat
- Hyödyke
- Valuutat
- Crypto
- Joukkov.
- Sertifikaatit
Yritä tehdä uusi haku
Mainokseton versio. Päivitä Investing.com-kokemuksesi. Säästä jopa 40% Lisätietoja
Taiwan Osakkeet
Taiwan
- Alankomaat
- Belgia
- Bosnia-Hertsegovina
- Bulgaria
- Espanja
- Irlanti
- Islanti
- Iso-Britannia
- Italia
- Itävalta
- Kreikka
- Kroatia
- Kypros
- Latvia
- Liettua
- Luxemburg
- Malta
- Montenegro
- Norja
- Portugali
- Puola
- Ranska
- Romania
- Ruotsi
- Saksa
- Serbia
- Slovakia
- Slovenia
- Suomi
- Sveitsi
- Tanska
- Tsekin Tasavalta
- Turkki
- Ukraina
- Unkari
- Venäjä
- Viro
| Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
|---|---|---|---|---|---|---|---|---|---|
| Taiwan Cement Corp | 41,60 | 41,70 | 41,10 | +0,10 | +0,24% | 27,85M | 18/05 | ||
| Asia Cement Corp | 44,65 | 44,75 | 44,50 | -0,10 | -0,22% | 5,02M | 18/05 | ||
| Chia Hsin Cement | 18,20 | 18,50 | 17,90 | +0,25 | +1,39% | 578,38K | 18/05 | ||
| UCC | 21,40 | 21,40 | 21,20 | +0,05 | +0,23% | 604,26K | 18/05 | ||
| Lucky Cement | 11,10 | 11,15 | 10,95 | +0,10 | +0,91% | 182,02K | 18/05 | ||
| HsingTa | 19,85 | 19,90 | 19,50 | +0,20 | +1,02% | 121,90K | 18/05 | ||
| Southeast Cement | 20,35 | 20,50 | 20,10 | +0,15 | +0,74% | 349,96K | 18/05 | ||
| Wei-Chuan Foods | 20,75 | 20,80 | 20,65 | +0,05 | +0,24% | 560,93K | 18/05 | ||
| Ve Wong Corp | 32,80 | 33,20 | 32,60 | +0,05 | +0,15% | 27,25K | 18/05 | ||
| Great Wall Ent | 47,50 | 47,65 | 46,95 | +0,60 | +1,28% | 1,68M | 18/05 | ||
| Oceanic | 8,47 | 8,67 | 8,01 | +0,17 | +2,05% | 64,00K | 18/05 | ||
| Charoen Pokphand Enterprise | 79,80 | 80,00 | 79,20 | +0,40 | +0,50% | 206,06K | 18/05 | ||
| Uni-President | 65,10 | 65,50 | 64,10 | +0,90 | +1,40% | 5,15M | 18/05 | ||
| AGV | 10,90 | 11,00 | 10,75 | +0,20 | +1,87% | 2,73M | 18/05 | ||
| Taisun | 31,05 | 31,05 | 30,40 | +0,45 | +1,47% | 499,52K | 18/05 | ||
| Fwusow | 22,75 | 22,85 | 22,20 | +0,55 | +2,48% | 3,71M | 18/05 | ||
| TaiRoun | 18,50 | 18,60 | 18,10 | +0,35 | +1,93% | 1,42M | 18/05 | ||
| Formosa Oilseed | 51,10 | 51,70 | 49,80 | +1,10 | +2,20% | 64,25K | 18/05 | ||
| Standard Foods | 47,70 | 48,10 | 47,40 | -0,40 | -0,83% | 955,66K | 18/05 | ||
| LHIC | 54,50 | 54,90 | 53,50 | +1,00 | +1,87% | 1,33M | 18/05 | ||
| Lian Hwa Foods | 83,10 | 83,50 | 81,90 | +0,40 | +0,48% | 304,28K | 18/05 | ||
| TTET | 153,00 | 154,00 | 152,50 | -1,00 | -0,65% | 62,12K | 18/05 | ||
| Ten Ren | 33,15 | 33,40 | 32,65 | +0,40 | +1,22% | 10,46K | 18/05 | ||
| Hey-Song | 34,80 | 35,00 | 34,35 | +0,20 | +0,58% | 135,52K | 18/05 | ||
| Shin Tai | 55,90 | 56,40 | 55,10 | +0,10 | +0,18% | 29,32K | 18/05 | ||
| Hunya Foods | 25,95 | 26,05 | 25,55 | +0,40 | +1,57% | 319,50K | 18/05 | ||
| Formosa Plastics | 104,50 | 104,50 | 103,00 | +1,50 | +1,46% | 9,47M | 18/05 | ||
| Nan Ya Plastics | 82,50 | 82,80 | 81,30 | +1,20 | +1,48% | 17,41M | 18/05 | ||
| USI Corp | 26,00 | 26,15 | 25,50 | +0,65 | +2,56% | 4,34M | 18/05 | ||
| CGPC | 31,10 | 31,20 | 30,35 | +0,80 | +2,64% | 1,32M | 18/05 | ||
| San Fang | 19,85 | 19,90 | 19,85 | -0,00 | 0,00% | 65,45K | 18/05 | ||
| Asia Polymer | 29,10 | 29,15 | 28,30 | +0,55 | +1,93% | 2,25M | 18/05 | ||
| Taita | 28,85 | 28,95 | 28,55 | +0,25 | +0,87% | 393,52K | 18/05 | ||
| TSMC | 15,65 | 15,75 | 15,35 | +0,50 | +3,30% | 1,18M | 18/05 | ||
| GPPC | 24,55 | 24,60 | 24,25 | +0,35 | +1,45% | 3,11M | 18/05 | ||
| UPC Technology | 17,00 | 17,10 | 16,85 | 0,00 | 0,00% | 1,60M | 18/05 | ||
| CPDC | 11,10 | 11,15 | 10,95 | +0,25 | +2,30% | 16,67M | 18/05 | ||
| Tah Hsin | 78,80 | 78,90 | 78,60 | -0,00 | 0,00% | 20,84K | 18/05 | ||
| Sun Yad | 18,70 | 18,95 | 18,50 | +0,25 | +1,36% | 2,20M | 18/05 | ||
| Tong Yang | 36,65 | 36,90 | 34,80 | +2,05 | +5,92% | 10,51M | 18/05 | ||
| OPC | 32,35 | 32,60 | 32,15 | +0,15 | +0,47% | 75,00K | 18/05 | ||
| Yonyu | 34,45 | 34,45 | 34,00 | +0,05 | +0,15% | 108,50K | 18/05 | ||
| Globe Tape | 10,25 | 10,35 | 10,20 | 0,00 | 0,00% | 64,82K | 18/05 | ||
| Universal Inc | 31,90 | 32,10 | 31,40 | +0,35 | +1,11% | 364,78K | 18/05 | ||
| FCFC | 79,20 | 79,60 | 78,00 | +0,80 | +1,02% | 5,26M | 18/05 | ||
| Asia Plastic | 6,13 | 6,15 | 6,09 | +0,03 | +0,49% | 206,15K | 18/05 | ||
| Hiroca Holdings | 51,90 | 52,60 | 51,60 | +0,50 | +0,97% | 121,02K | 18/05 | ||
| Y.C.C. | 37,55 | 37,70 | 36,65 | +0,85 | +2,32% | 185,60K | 18/05 | ||
| Victory | 10,10 | 10,10 | 10,00 | +0,05 | +0,50% | 74,32K | 18/05 | ||
| FENC | 31,25 | 31,25 | 30,60 | +0,35 | +1,13% | 9,06M | 18/05 | ||
| SSFC | 19,15 | 19,20 | 19,00 | +0,15 | +0,79% | 1,21M | 18/05 | ||
| NYDF | 35,65 | 35,95 | 35,50 | +0,05 | +0,14% | 19,30K | 18/05 | ||
| Hung Chou Fiber | 9,88 | 9,97 | 9,85 | +0,02 | +0,20% | 45,25K | 18/05 | ||
| Tung Ho | 18,20 | 18,20 | 17,85 | +0,15 | +0,83% | 424,53K | 18/05 | ||
| Carnival Industrial | 10,85 | 10,95 | 10,60 | +0,25 | +2,36% | 151,40K | 18/05 | ||
| Shinkong Textile | 41,65 | 41,85 | 41,45 | -0,20 | -0,48% | 100,00K | 18/05 | ||
| Reward Wool | 19,40 | 19,55 | 19,40 | +0,05 | +0,26% | 49,04K | 18/05 | ||
| Trk | 12,45 | 12,45 | 11,50 | +1,10 | +9,69% | 2,44M | 18/05 | ||
| F.T.C | 26,50 | 26,85 | 26,25 | +0,20 | +0,76% | 2,13M | 18/05 | ||
| Chung Fu | 50,900 | 52,000 | 49,050 | -0,600 | -1,17% | 74,13K | 18/05 | ||
| Hua Yu Lien | 65,30 | 65,70 | 64,60 | +0,20 | +0,31% | 88,54K | 18/05 | ||
| GTM | 25,40 | 25,55 | 25,10 | +0,25 | +0,99% | 115,04K | 18/05 | ||
| SanDi Properties | 32,500 | 32,500 | 31,550 | +0,600 | +1,88% | 68,73K | 18/05 | ||
| Chuwa Wool | 21,45 | 22,00 | 21,40 | -0,30 | -1,38% | 20,04K | 18/05 | ||
| Tainan Spinning | 19,95 | 20,10 | 19,70 | +0,20 | +1,01% | 2,23M | 18/05 | ||
| Tah Tong | 8,22 | 8,23 | 8,16 | +0,02 | +0,24% | 113,53K | 18/05 | ||
| Advancetek | 22,05 | 22,10 | 21,80 | -0,05 | -0,23% | 423,10K | 18/05 | ||
| Lily Textile | 15,55 | 16,20 | 15,50 | -0,05 | -0,32% | 85,61K | 18/05 | ||
| Lealea | 10,55 | 10,60 | 10,50 | +0,05 | +0,48% | 1,31M | 18/05 | ||
| Universal Textile | 15,10 | 15,10 | 14,95 | +0,15 | +1,00% | 17,59K | 18/05 | ||
| Hong Ho | 32,35 | 32,45 | 32,10 | -0,05 | -0,15% | 92,85K | 18/05 | ||
| Li Peng | 8,12 | 8,14 | 8,02 | +0,11 | +1,37% | 1,06M | 18/05 | ||
| Nien Hsing | 22,90 | 23,10 | 22,40 | +0,25 | +1,10% | 864,29K | 18/05 | ||
| Hong Yi Fiber | 22,10 | 22,15 | 21,85 | +0,25 | +1,14% | 138,03K | 18/05 | ||
| Ta Jiang | 27,35 | 27,35 | 24,90 | +2,45 | +9,84% | 11,70M | 18/05 | ||
| TTF | 14,45 | 14,45 | 14,25 | +0,10 | +0,70% | 66,58K | 18/05 | ||
| Zig Sheng | 13,30 | 13,35 | 13,10 | +0,25 | +1,92% | 1,04M | 18/05 | ||
| Yi Jinn | 19,20 | 19,30 | 19,10 | +0,05 | +0,26% | 1,17M | 18/05 | ||
| Lan Fa | 10,00 | 10,10 | 9,94 | +0,09 | +0,91% | 161,31K | 18/05 | ||
| Everest Textile | 7,66 | 7,82 | 7,55 | +0,13 | +1,73% | 1,62M | 18/05 | ||
| Chyang Sheng | 13,50 | 13,55 | 13,40 | +0,05 | +0,37% | 52,09K | 18/05 | ||
| De Licacy | 14,10 | 14,15 | 14,00 | +0,05 | +0,36% | 314,84K | 18/05 | ||
| Wisher Ind | 12,50 | 12,60 | 12,35 | +0,10 | +0,81% | 38,99K | 18/05 | ||
| Acelon | 13,95 | 13,95 | 13,85 | +0,15 | +1,09% | 81,01K | 18/05 | ||
| Tex-Ray | 13,65 | 13,80 | 13,65 | -0,10 | -0,73% | 304,23K | 18/05 | ||
| Chang Ho | 11,80 | 11,95 | 11,55 | +0,10 | +0,85% | 81,00K | 18/05 | ||
| Evertex | 23,85 | 24,75 | 23,50 | -0,65 | -2,65% | 283,64K | 18/05 | ||
| Solytech | 6,91 | 6,93 | 6,77 | +0,12 | +1,77% | 321,42K | 18/05 | ||
| Tri Ocean | 30,20 | 30,70 | 27,10 | +0,20 | +0,67% | 34,99K | 18/05 | ||
| Tainan | 19,00 | 19,05 | 18,50 | +0,30 | +1,60% | 280,40K | 18/05 | ||
| Honmyue | 12,70 | 12,80 | 12,50 | +0,15 | +1,20% | 100,00K | 18/05 | ||
| Big Sunshine | 71,10 | 71,60 | 68,80 | +2,60 | +3,80% | 91,12K | 18/05 | ||
| Eclat Textile | 495,00 | 504,00 | 488,50 | -10,00 | -1,98% | 1,22M | 18/05 | ||
| Makalot | 171,00 | 171,00 | 167,00 | +1,50 | +0,89% | 1,39M | 18/05 | ||
| Shihlin Electric | 57,90 | 58,90 | 55,90 | +2,00 | +3,58% | 1,31M | 18/05 | ||
| TECO Electric | 28,70 | 29,15 | 28,60 | -0,15 | -0,52% | 2,44M | 18/05 | ||
| Right Way | 19,45 | 19,50 | 18,00 | +1,55 | +8,66% | 2,42M | 18/05 | ||
| Jui Li | 3,25 | 3,25 | 3,21 | +0,04 | +1,25% | 93,01K | 18/05 | ||
| CHEM | 49,45 | 50,40 | 49,35 | -0,30 | -0,60% | 5,91M | 18/05 | ||
| AEC | 27,25 | 27,30 | 26,75 | +0,60 | +2,25% | 1,82M | 18/05 | ||
| Rexon | 38,00 | 38,20 | 37,75 | +0,20 | +0,53% | 491,35K | 18/05 | ||
| Lee Chi | 22,00 | 22,30 | 21,85 | +0,25 | +1,15% | 397,56K | 18/05 | ||
| Fortune Electric | 35,15 | 35,30 | 34,50 | +0,60 | +1,74% | 574,36K | 18/05 | ||
| Ta Yih Industrial | 34,75 | 35,10 | 34,00 | +0,75 | +2,21% | 29,18K | 18/05 | ||
| TYC Brother | 23,10 | 23,40 | 21,85 | +1,00 | +4,52% | 8,79M | 18/05 | ||
| Gordon Auto | 16,00 | 16,00 | 14,70 | +1,45 | +9,97% | 54,06M | 18/05 | ||
| KSC | 57,00 | 57,50 | 57,00 | -0,30 | -0,52% | 9,08K | 18/05 | ||
| Sun Race | 48,70 | 49,00 | 48,60 | -0,00 | 0,00% | 204,58K | 18/05 | ||
| Basso | 43,85 | 44,30 | 43,60 | -0,30 | -0,68% | 693,20K | 18/05 | ||
| Anderson | 9,19 | 9,23 | 9,03 | +0,12 | +1,32% | 193,88K | 18/05 | ||
| Awea | 30,25 | 30,80 | 29,85 | +0,50 | +1,68% | 10,43K | 18/05 | ||
| Kaulin Mfg | 14,50 | 14,60 | 14,40 | +0,05 | +0,35% | 113,04K | 18/05 | ||
| CMP | 31,65 | 31,85 | 31,35 | +0,15 | +0,48% | 169,66K | 18/05 | ||
| Mobiletron | 58,10 | 58,50 | 57,40 | +0,40 | +0,69% | 891,16K | 18/05 | ||
| China Ecotek | 42,10 | 43,00 | 41,80 | +0,30 | +0,72% | 66,08K | 18/05 | ||
| Hota | 71,50 | 72,50 | 71,00 | +0,40 | +0,56% | 1,04M | 18/05 | ||
| Kung Long | 135,50 | 136,00 | 135,00 | 0,00 | 0,00% | 187,97K | 18/05 | ||
| Jenn Feng | 7,15 | 7,49 | 6,82 | +0,34 | +4,99% | 76,70K | 18/05 | ||
| Chiu Ting | 21,10 | 21,25 | 20,65 | +0,50 | +2,43% | 488,30K | 18/05 | ||
| Roundtop | 15,15 | 15,20 | 15,00 | 0,00 | 0,00% | 112,43K | 18/05 | ||
| Chang Type | 45,45 | 45,70 | 45,00 | -0,20 | -0,44% | 75,00K | 18/05 | ||
| Kinik | 129,00 | 132,50 | 129,00 | -2,50 | -1,90% | 3,38M | 18/05 | ||
| Syncmold Enterprise | 68,00 | 68,00 | 67,40 | +0,30 | +0,44% | 183,27K | 18/05 | ||
| Goodway | 55,80 | 55,80 | 55,20 | -0,30 | -0,53% | 12,00K | 19/05 | ||
| YGG | 52,80 | 53,10 | 51,80 | +0,20 | +0,38% | 570,11K | 18/05 | ||
| Airtac | 880,00 | 895,00 | 857,00 | +17,00 | +1,97% | 483,73K | 18/05 | ||
| CWCO | 30,60 | 30,70 | 29,85 | +0,80 | +2,68% | 1,13M | 18/05 | ||
| Sampo Corp | 30,10 | 30,10 | 29,90 | +0,10 | +0,33% | 225,36K | 18/05 | ||
| Walsin Lihwa | 39,40 | 39,45 | 37,65 | +1,80 | +4,79% | 127,60M | 18/05 | ||
| Huaeng | 18,45 | 18,55 | 18,30 | +0,25 | +1,37% | 1,12M | 18/05 | ||
| Ta Ya Electric | 25,600 | 25,800 | 25,300 | +0,400 | +1,59% | 9,99M | 18/05 | ||
| China Electric | 18,85 | 19,30 | 18,70 | +0,35 | +1,89% | 10,42M | 18/05 | ||
| Hong Tai Electric | 23,70 | 23,75 | 23,45 | +0,30 | +1,28% | 1,56M | 18/05 | ||
| Taiwan Sanyo | 36,50 | 36,60 | 35,90 | +0,50 | +1,39% | 100,11K | 18/05 | ||
| Dah San Electric | 33,15 | 33,40 | 32,75 | +0,05 | +0,15% | 87,27K | 18/05 | ||
| Evertop | 9,240 | 9,320 | 9,170 | +0,080 | +0,87% | 402,72K | 18/05 | ||
| Jung Shing Wire | 16,30 | 16,60 | 16,25 | 0,00 | 0,00% | 46,00K | 18/05 | ||
| Hold-Key | 12,70 | 12,80 | 12,50 | +0,20 | +1,60% | 255,98K | 18/05 | ||
| Airmate Cayman | 18,65 | 18,90 | 18,45 | +0,15 | +0,81% | 91,40K | 18/05 | ||
| CCPC | 23,10 | 23,30 | 22,95 | +0,15 | +0,65% | 1,34M | 18/05 | ||
| Namchow Chemical | 46,60 | 46,90 | 46,40 | +0,30 | +0,65% | 141,47K | 18/05 | ||
| Grape King Bio | 142,00 | 143,50 | 142,00 | -2,00 | -1,39% | 139,20K | 18/05 | ||
| Sesoda | 58,00 | 58,90 | 57,30 | +0,90 | +1,58% | 25,12M | 18/05 | ||
| FUCC | 25,90 | 26,10 | 25,55 | +0,55 | +2,17% | 2,41M | 18/05 | ||
| OUCC | 19,30 | 19,45 | 19,20 | +0,05 | +0,26% | 822,15K | 18/05 | ||
| Everlight Chemical | 23,60 | 23,70 | 23,40 | +0,25 | +1,07% | 2,49M | 18/05 | ||
| Sinon | 34,85 | 35,35 | 33,80 | +0,50 | +1,46% | 11,22M | 18/05 | ||
| CCW | 22,95 | 23,10 | 22,95 | -0,05 | -0,22% | 86,96K | 18/05 | ||
| Ho Tung | 9,80 | 9,84 | 9,75 | +0,04 | +0,41% | 1,31M | 18/05 | ||
| Eternal Materials | 34,80 | 34,95 | 34,60 | +0,30 | +0,87% | 2,91M | 18/05 | ||
| CMFC | 8,34 | 8,37 | 8,18 | +0,13 | +1,58% | 2,69M | 18/05 | ||
| SCPC | 43,25 | 43,45 | 42,90 | +0,45 | +1,05% | 279,06K | 18/05 | ||
| Sunko | 19,65 | 19,80 | 19,40 | +0,15 | +0,77% | 2,08M | 18/05 | ||
| Taiwan Fertilizer | 70,30 | 70,30 | 68,20 | +1,50 | +2,18% | 3,34M | 18/05 | ||
| CSCC | 124,50 | 126,00 | 123,00 | +0,50 | +0,40% | 3,14M | 18/05 | ||
| YJE | 21,70 | 21,90 | 21,25 | +0,20 | +0,93% | 73,00K | 18/05 | ||
| Y.C.P. | 72,00 | 72,40 | 72,00 | -0,10 | -0,14% | 51,23K | 18/05 | ||
| Chung Hwa Chemical | 39,15 | 39,35 | 38,40 | +0,45 | +1,16% | 1,51M | 18/05 | ||
| Farcent | 59,30 | 61,00 | 58,30 | +0,80 | +1,37% | 13,81K | 18/05 | ||
| Maywufa | 19,35 | 19,45 | 19,20 | +0,15 | +0,78% | 420,22K | 18/05 | ||
| Mao Bao | 34,40 | 35,20 | 33,85 | +0,30 | +0,88% | 1,85M | 18/05 | ||
| ApexBio | 26,10 | 26,60 | 26,10 | -0,00 | 0,00% | 461,85K | 18/05 | ||
| Sinphar | 28,65 | 28,80 | 28,15 | +0,55 | +1,96% | 1,26M | 18/05 | ||
| Evermore Chemical | 17,05 | 17,40 | 17,00 | +0,05 | +0,29% | 8,10K | 18/05 | ||
| JHT | 53,40 | 53,90 | 52,60 | +0,60 | +1,14% | 173,32K | 18/05 | ||
| Taiyen | 33,75 | 34,00 | 33,60 | 0,00 | 0,00% | 96,06K | 18/05 | ||
| CCSB | 58,90 | 60,80 | 57,90 | +1,00 | +1,73% | 1,71M | 18/05 | ||
| Shiny Chemical | 202,00 | 204,50 | 201,00 | +0,50 | +0,25% | 208,68K | 18/05 | ||
| MBI | 38,10 | 38,30 | 36,90 | +0,85 | +2,28% | 82,09K | 18/05 | ||
| SVBI | 42,70 | 43,20 | 42,50 | +0,05 | +0,12% | 21,01K | 18/05 | ||
| SPT | 23,00 | 23,15 | 22,75 | +0,15 | +0,66% | 512,10K | 18/05 | ||
| TGI | 21,25 | 21,50 | 20,75 | +0,45 | +2,16% | 4,25M | 18/05 | ||
| Better Life | 12,00 | 12,00 | 11,55 | 0,00 | 0,00% | 94,85K | 19/05 | ||
| Champion | 11,40 | 11,40 | 11,20 | +0,25 | +2,24% | 567,29K | 18/05 | ||
| Run Long | 71,20 | 71,50 | 70,30 | +0,20 | +0,28% | 862,87K | 18/05 | ||
| HCG | 12,80 | 12,95 | 12,65 | +0,20 | +1,59% | 865,00K | 18/05 | ||
| Sanitar | 35,05 | 35,25 | 34,75 | +0,30 | +0,86% | 30,25K | 18/05 | ||
| Shihlin Paper | 57,30 | 57,70 | 56,50 | -0,10 | -0,17% | 120,18K | 18/05 | ||
| Cheng Loong | 30,40 | 30,55 | 30,00 | +0,20 | +0,66% | 4,27M | 18/05 | ||
| Chung Hwa Pulp | 19,30 | 19,35 | 19,05 | +0,20 | +1,05% | 959,90K | 18/05 | ||
| Baolong International | 18,35 | 18,60 | 18,05 | +0,30 | +1,66% | 924,46K | 18/05 | ||
| YFY | 27,05 | 27,20 | 26,35 | +0,70 | +2,66% | 4,89M | 18/05 | ||
| LCP | 18,00 | 18,10 | 17,70 | +0,30 | +1,69% | 3,63M | 18/05 | ||
| China Steel | 33,55 | 33,65 | 33,05 | +0,55 | +1,67% | 31,04M | 18/05 | ||
| Tung Ho Steel | 60,00 | 60,30 | 58,70 | +1,30 | +2,21% | 3,46M | 18/05 | ||
| Yieh Hsing | 15,450 | 15,550 | 15,200 | +0,300 | +1,98% | 818,48K | 18/05 | ||
| Kao Hsiung Chang | 16,40 | 16,60 | 16,20 | +0,30 | +1,86% | 67,96K | 18/05 | ||
| First Copper Tech | 34,35 | 34,55 | 33,45 | +0,75 | +2,23% | 1,58M | 18/05 | ||
| Chun Yuan Steel | 19,45 | 19,70 | 19,05 | +0,45 | +2,37% | 1,22M | 18/05 | ||
| Chun Yu | 28,00 | 28,20 | 27,60 | -0,25 | -0,89% | 173,81K | 18/05 | ||
| CSSC | 51,80 | 52,00 | 51,20 | +0,90 | +1,77% | 507,33K | 18/05 | ||
| Chung Hung Steel | 33,45 | 33,80 | 32,95 | +0,50 | +1,52% | 10,09M | 18/05 | ||
| Feng Hsin | 76,20 | 76,60 | 74,40 | +1,90 | +2,56% | 400,93K | 18/05 | ||
| Quintain Steel | 15,95 | 16,00 | 15,70 | +0,30 | +1,92% | 855,45K | 18/05 | ||
| Mayer Steel | 31,00 | 31,00 | 30,60 | +0,50 | +1,64% | 632,74K | 18/05 | ||
| Tycoons | 10,500 | 10,500 | 10,050 | +0,520 | +5,21% | 1,84M | 18/05 | ||
| Yieh Phui | 20,40 | 20,45 | 19,95 | +0,50 | +2,51% | 3,26M | 18/05 | ||
| Chih Lien | 21,20 | 21,25 | 20,80 | +0,50 | +2,42% | 113,01K | 18/05 | ||
| Ta Chen | 44,35 | 44,75 | 43,55 | +0,95 | +2,19% | 13,77M | 18/05 | ||
| Sheng Yu Steel | 30,85 | 31,00 | 30,25 | +0,50 | +1,65% | 827,75K | 18/05 | ||
| Froch Enterprise | 29,75 | 29,80 | 29,20 | +0,75 | +2,59% | 3,35M | 18/05 | ||
| Hsin Kuang Steel | 50,00 | 50,30 | 48,80 | +1,05 | +2,15% | 4,78M | 18/05 | ||
| Sinkang | 26,65 | 26,90 | 26,20 | +0,50 | +1,91% | 1,02M | 18/05 | ||
| Chia Ta World | 19,80 | 19,95 | 19,45 | +0,40 | +2,06% | 363,21K | 18/05 | ||
| Yeun Chyang | 31,15 | 31,25 | 30,65 | +0,50 | +1,63% | 1,24M | 18/05 | ||
| Hai Kwang | 26,25 | 26,60 | 26,00 | +0,50 | +1,94% | 745,70K | 18/05 | ||
| Hiwin | 223,00 | 230,50 | 222,00 | -6,00 | -2,62% | 2,80M | 18/05 | ||
| King Slide | 446,50 | 453,00 | 440,00 | 0,00 | 0,00% | 239,93K | 18/05 | ||
| SSM | 25,45 | 25,55 | 25,35 | +0,10 | +0,39% | 109,26K | 18/05 | ||
| Nan Kang Tire | 40,15 | 40,30 | 39,65 | -0,05 | -0,12% | 1,33M | 18/05 | ||
| Federal Corp | 23,70 | 23,80 | 23,25 | +0,25 | +1,07% | 767,03K | 18/05 | ||
| TSRC | 30,20 | 30,30 | 29,70 | +0,60 | +2,03% | 1,58M | 18/05 | ||
| International CSRC Investment Holdings | 21,55 | 21,65 | 21,30 | +0,35 | +1,65% | 2,23M | 18/05 | ||
| Cheng Shin Rubber | 34,75 | 34,85 | 34,10 | +0,45 | +1,31% | 4,80M | 18/05 | ||
| Kenda Rubber | 30,90 | 30,90 | 30,30 | +0,15 | +0,49% | 908,43K | 18/05 | ||
| FRG | 21,70 | 21,90 | 21,65 | -0,10 | -0,46% | 311,46K | 18/05 | ||
| Nantex | 49,80 | 50,50 | 49,00 | +0,95 | +1,94% | 1,93M | 18/05 | ||
| Hwa Fong Taiwan | 14,65 | 14,70 | 14,60 | +0,05 | +0,34% | 114,02K | 18/05 | ||
| HYC | 120,50 | 120,50 | 119,50 | +1,00 | +0,84% | 39,75K | 18/05 | ||
| Lu Hai Holding | 34,80 | 35,00 | 34,75 | +0,10 | +0,29% | 45,20K | 18/05 | ||
| Yulon Motor | 42,05 | 42,35 | 41,75 | +0,10 | +0,24% | 4,24M | 18/05 | ||
| China Motor | 60,80 | 60,90 | 60,10 | +0,70 | +1,16% | 1,23M | 18/05 | ||
| SYM | 28,95 | 29,00 | 28,65 | +0,10 | +0,35% | 1,34M | 18/05 | ||
| Hotai Motor | 577,00 | 584,00 | 566,00 | +3,00 | +0,52% | 307,47K | 18/05 | ||
| CSBC | 19,20 | 19,20 | 18,80 | +0,35 | +1,86% | 1,58M | 18/05 | ||
| YNM | 237,00 | 240,00 | 232,00 | -2,00 | -0,84% | 53,48K | 18/05 | ||
| IRF | 63,60 | 63,70 | 62,40 | +1,30 | +2,09% | 54,00K | 18/05 | ||
| CBU | 146,50 | 148,50 | 145,50 | -0,50 | -0,34% | 148,85K | 18/05 | ||
| Lite-On Tech | 63,40 | 63,90 | 62,30 | +0,80 | +1,28% | 5,47M | 18/05 | ||
| Rectron | 17,10 | 17,60 | 17,00 | +0,05 | +0,29% | 1,83M | 18/05 | ||
| UMC Corp | 50,90 | 51,30 | 50,70 | +0,80 | +1,60% | 95,83M | 18/05 | ||
| MII | 11,50 | 11,80 | 10,95 | +0,30 | +2,68% | 6,34M | 18/05 | ||
| Delta Electronics | 231,00 | 233,00 | 228,00 | +6,00 | +2,67% | 5,09M | 18/05 | ||
| Kinpo | 13,75 | 13,80 | 13,50 | +0,35 | +2,61% | 9,85M | 18/05 | ||
| Compeq | 48,05 | 48,40 | 47,45 | +0,70 | +1,48% | 35,63M | 18/05 | ||
| Microelectronics Tech | 57,00 | 58,40 | 56,40 | -0,50 | -0,87% | 1,45M | 18/05 | ||
| WUS | 28,85 | 29,40 | 28,85 | +0,05 | +0,17% | 134,66K | 18/05 | ||
| Hon Hai Precision | 107,00 | 107,00 | 105,00 | +2,00 | +1,90% | 56,08M | 18/05 | ||
| CMC Magnetics | 9,070 | 9,130 | 8,990 | +0,130 | +1,45% | 3,74M | 18/05 | ||
| Compal | 23,05 | 23,10 | 22,75 | +0,15 | +0,66% | 25,41M | 18/05 | ||
| Yageo | 401,00 | 408,50 | 400,50 | +4,00 | +1,01% | 2,87M | 18/05 | ||
| Pan-International | 35,00 | 35,25 | 34,60 | +0,65 | +1,89% | 2,49M | 18/05 | ||
| Orient Semiconductor | 20,40 | 21,00 | 20,35 | -0,25 | -1,21% | 4,05M | 18/05 | ||
| Taiwan Semicon | 538,00 | 541,00 | 534,00 | +8,00 | +1,51% | 31,22M | 18/05 | ||
| Elitegroup | 19,85 | 20,10 | 19,75 | +0,10 | +0,51% | 1,33M | 18/05 | ||
| D-Link | 15,20 | 15,25 | 15,10 | +0,05 | +0,33% | 1,16M | 18/05 | ||
| Taiwan Mask | 83,50 | 85,60 | 82,00 | +2,50 | +3,09% | 11,84M | 18/05 | ||
| Opto Tech | 43,50 | 44,40 | 43,20 | +0,40 | +0,93% | 5,30M | 18/05 | ||
| Winbond | 29,20 | 29,40 | 28,70 | +0,75 | +2,64% | 58,26M | 18/05 | ||
| Accton | 230,00 | 231,50 | 226,50 | +4,50 | +2,00% | 2,18M | 18/05 | ||
| Synnex | 73,30 | 73,50 | 72,00 | +0,90 | +1,24% | 4,48M | 18/05 | ||
| Ritek | 8,890 | 8,920 | 8,740 | +0,150 | +1,72% | 1,13M | 18/05 | ||
| SDI | 143,00 | 144,00 | 139,50 | +5,00 | +3,62% | 4,07M | 18/05 | ||
| Qisda | 27,40 | 27,50 | 27,20 | +0,30 | +1,11% | 4,98M | 18/05 | ||
| Acer | 28,85 | 29,00 | 28,50 | +0,30 | +1,05% | 15,37M | 18/05 | ||
| Foxconn | 55,60 | 55,90 | 54,80 | +0,70 | +1,28% | 5,49M | 18/05 | ||
| Chin-Poon | 30,35 | 30,45 | 29,95 | +0,40 | +1,34% | 805,88K | 18/05 | ||
| Inventec | 26,20 | 26,35 | 25,75 | +0,20 | +0,77% | 9,06M | 18/05 | ||
| Asustek | 332,00 | 335,50 | 332,00 | -0,50 | -0,15% | 3,15M | 18/05 | ||
| Solomon Tech | 26,10 | 26,70 | 25,90 | +0,20 | +0,77% | 5,85M | 18/05 | ||
| Chroma | 159,00 | 164,00 | 158,00 | -0,50 | -0,31% | 644,36K | 18/05 | ||
| Clevo | 34,15 | 34,55 | 34,10 | -0,35 | -1,01% | 375,10K | 18/05 | ||
| KYE Systems | 10,45 | 10,50 | 10,05 | +0,35 | +3,47% | 561,52K | 18/05 | ||
| Unitech Printed Circuit Board | 16,45 | 16,60 | 16,40 | -0,00 | 0,00% | 968,81K | 18/05 | ||
| Gold Circuit | 85,40 | 88,80 | 85,40 | -1,70 | -1,95% | 17,80M | 18/05 | ||
| LPI | 21,10 | 21,25 | 20,95 | +0,20 | +0,96% | 1,34M | 18/05 | ||
| Tatung | 35,35 | 35,60 | 35,15 | +0,05 | +0,14% | 11,70M | 18/05 | ||
| Ability Enterprise | 23,40 | 23,95 | 23,35 | -0,05 | -0,21% | 1,24M | 18/05 | ||
| Kaimei Electronic | 65,10 | 66,90 | 65,00 | +0,30 | +0,46% | 591,52K | 18/05 | ||
| Gigabyte Tech | 110,50 | 111,00 | 108,50 | +2,00 | +1,84% | 4,47M | 18/05 | ||
| MSI | 131,00 | 131,50 | 129,00 | +0,50 | +0,38% | 2,39M | 18/05 | ||
| Realtek | 432,00 | 436,00 | 429,50 | +0,50 | +0,12% | 3,04M | 18/05 | ||
| Avision | 11,00 | 11,00 | 10,10 | +1,00 | +10,00% | 1,35M | 18/05 | ||
| QCI | 75,70 | 76,00 | 74,90 | +0,30 | +0,40% | 14,93M | 18/05 | ||
| Elite Material | 227,50 | 230,00 | 221,50 | +6,50 | +2,94% | 3,26M | 18/05 | ||
| Chicony Electronics | 82,60 | 83,10 | 82,00 | +0,40 | +0,49% | 1,44M | 18/05 | ||
| VIA Tech | 51,30 | 52,40 | 50,70 | +0,50 | +0,98% | 2,71M | 18/05 | ||
| Everspring | 19,15 | 19,55 | 19,05 | +0,10 | +0,52% | 1,88M | 18/05 | ||
| Cheng Uei | 33,70 | 33,75 | 33,35 | +0,35 | +1,05% | 496,02K | 18/05 | ||
| Everlight | 45,20 | 45,30 | 44,50 | +0,80 | +1,80% | 1,89M | 18/05 | ||
| ACL | 358,50 | 360,00 | 348,00 | +7,50 | +2,14% | 955,17K | 18/05 | ||
| DFI Inc | 60,10 | 61,00 | 60,10 | -0,20 | -0,33% | 29,00K | 18/05 | ||
| Biostar | 18,10 | 18,20 | 17,80 | +0,25 | +1,40% | 672,52K | 18/05 | ||
| Sunplus | 35,75 | 36,40 | 35,55 | -0,05 | -0,14% | 5,39M | 18/05 | ||
| Ichia | 15,35 | 15,40 | 15,15 | +0,20 | +1,32% | 317,63K | 18/05 | ||
| UIS | 176,50 | 177,00 | 175,00 | +1,50 | +0,86% | 192,32K | 18/05 | ||
| Shuttle | 13,25 | 13,25 | 12,10 | +1,20 | +9,96% | 27,03M | 18/05 | ||
| Gigastorage | 21,75 | 21,80 | 21,30 | +0,15 | +0,69% | 8,77M | 18/05 | ||
| AUO | 18,05 | 18,10 | 17,35 | +0,90 | +5,25% | 118,09M | 18/05 | ||
| CHT | 125,00 | 125,50 | 123,50 | +1,50 | +1,21% | 13,56M | 18/05 | ||
| UMEC | 19,55 | 19,70 | 19,35 | +0,10 | +0,51% | 123,11K | 18/05 | ||
| Unitech Computer | 34,10 | 34,25 | 33,60 | +0,40 | +1,19% | 105,32K | 18/05 | ||
| Cx Tech | 38,00 | 38,70 | 37,40 | +1,40 | +3,83% | 754,28K | 18/05 | ||
| AVerMedia | 26,15 | 26,65 | 25,80 | +0,90 | +3,56% | 1,62M | 18/05 | ||
| Hitron Tech | 19,15 | 19,40 | 19,10 | -0,15 | -0,78% | 522,17K | 18/05 | ||
| Zippy | 42,65 | 42,85 | 42,60 | -0,05 | -0,12% | 116,20K | 18/05 | ||
| Sunonwealth | 36,90 | 37,30 | 36,70 | +0,05 | +0,14% | 479,99K | 18/05 | ||
| Good Will | 28,30 | 28,50 | 27,80 | +0,40 | +1,43% | 384,96K | 18/05 | ||
| Lung Hwa | 22,90 | 22,90 | 21,45 | -0,05 | -0,22% | 7,18K | 18/05 | ||
| Chaintech | 31,55 | 32,40 | 31,30 | -0,15 | -0,47% | 1,42M | 18/05 | ||
| Tyntek | 21,95 | 22,45 | 21,85 | +0,35 | +1,62% | 568,34K | 18/05 | ||
| Mercuries Data | 12,35 | 12,45 | 12,25 | +0,10 | +0,82% | 304,50K | 18/05 | ||
| Thinking Electronic | 130,50 | 133,00 | 130,50 | -1,00 | -0,76% | 398,57K | 18/05 | ||
| TKE | 35,45 | 35,95 | 35,20 | -0,35 | -0,98% | 486,80K | 18/05 | ||
| Lien Chang | 11,00 | 11,25 | 11,00 | +0,10 | +0,92% | 341,01K | 18/05 | ||
| Huxen | 50,80 | 51,20 | 50,80 | -0,40 | -0,78% | 55,41K | 18/05 | ||
| Mospec | 34,80 | 35,35 | 33,80 | -0,45 | -1,28% | 16,25K | 18/05 | ||
| Weltrend | 69,40 | 71,50 | 68,50 | +0,10 | +0,14% | 5,60M | 18/05 | ||
| Merry Electronics | 79,40 | 79,70 | 79,10 | +0,50 | +0,63% | 441,34K | 18/05 | ||
| Space Shuttle | 14,00 | 14,40 | 13,05 | +0,90 | +6,87% | 602,58K | 18/05 | ||
| GTK | 72,40 | 73,40 | 72,40 | -0,70 | -0,96% | 810,63K | 18/05 | ||
| Jean | 12,80 | 12,80 | 12,60 | +0,15 | +1,19% | 711,33K | 18/05 | ||
| Lead Data | 3,70 | 3,70 | 3,34 | +0,32 | +9,47% | 80,40K | 18/05 | ||
| AboCom | 12,95 | 13,00 | 12,20 | +0,85 | +7,02% | 1,49M | 18/05 | ||
| Ennostar | 61,80 | 62,90 | 61,50 | -0,70 | -1,12% | 12,58M | 18/05 | ||
| King Yuan | 43,90 | 44,30 | 43,75 | +0,15 | +0,34% | 8,99M | 18/05 | ||
| Senao | 33,10 | 33,20 | 32,70 | +0,25 | +0,76% | 127,39K | 18/05 | ||
| Transcend Info | 71,40 | 72,10 | 70,90 | +0,50 | +0,71% | 398,83K | 18/05 | ||
| Syscom Computer | 27,00 | 27,25 | 26,90 | +0,20 | +0,75% | 203,15K | 18/05 | ||
| MediaTek | 855,00 | 855,00 | 845,00 | +14,00 | +1,66% | 5,48M | 18/05 | ||
| Phihong | 38,40 | 39,10 | 38,10 | +0,30 | +0,79% | 2,87M | 18/05 | ||
| Elan Micro | 145,50 | 146,50 | 144,00 | +0,50 | +0,34% | 819,43K | 18/05 | ||
| Audix | 51,00 | 51,00 | 50,00 | +1,00 | +2,00% | 60,69K | 18/05 | ||
| Gem Terminal | 21,60 | 22,50 | 21,60 | -0,00 | 0,00% | 217,82K | 18/05 | ||
| K Laser | 20,65 | 20,70 | 19,95 | +0,70 | +3,51% | 978,57K | 18/05 | ||
| LineTek | 28,15 | 28,45 | 27,25 | +0,95 | +3,49% | 1,28M | 18/05 | ||
| Mirle Auto | 40,10 | 40,20 | 40,00 | +0,15 | +0,38% | 147,56K | 18/05 | ||
| Leadtek | 47,70 | 48,45 | 47,55 | -0,45 | -0,93% | 735,22K | 18/05 | ||
| Cosmo Electronics | 32,65 | 33,00 | 32,60 | -0,25 | -0,76% | 94,00K | 18/05 | ||
| C Sun | 43,65 | 44,00 | 42,65 | -0,15 | -0,34% | 118,25K | 18/05 | ||
| Fortune Info | 13,00 | 13,05 | 12,95 | 0,00 | 0,00% | 26,82K | 18/05 | ||
| Ares Intl | 27,40 | 27,40 | 26,35 | +1,05 | +3,98% | 379,30K | 18/05 | ||
| Lelon Electronics | 61,90 | 62,90 | 61,80 | -0,20 | -0,32% | 436,47K | 18/05 | ||
| Catcher Tech | 157,00 | 157,00 | 155,00 | +1,50 | +0,96% | 2,06M | 18/05 | ||
| G-Shank | 48,80 | 50,00 | 48,45 | 0,00 | 0,00% | 1,05M | 18/05 | ||
| Meiloon | 25,00 | 25,25 | 24,80 | +0,20 | +0,81% | 175,62K | 18/05 | ||
| Pan Jit | 81,20 | 83,60 | 80,70 | -1,20 | -1,46% | 19,77M | 18/05 | ||
| UIC | 18,35 | 18,35 | 18,10 | +1,65 | +9,88% | 5,25M | 18/05 | ||
| Excel Cell | 23,60 | 23,85 | 23,50 | +0,10 | +0,43% | 155,00K | 18/05 | ||
| Siward Crystal | 37,70 | 38,10 | 37,15 | -0,10 | -0,26% | 8,57M | 18/05 | ||
| Zinwell | 16,30 | 16,40 | 16,20 | +0,10 | +0,62% | 990,05K | 18/05 | ||
| I-Chiun | 36,70 | 37,60 | 36,60 | -0,15 | -0,41% | 848,57K | 18/05 | ||
| Hanpin | 25,65 | 25,70 | 25,55 | +0,10 | +0,39% | 44,01K | 18/05 | ||
| Amtran Tech | 13,15 | 13,20 | 12,90 | +0,35 | +2,73% | 2,34M | 18/05 | ||
| WTC | 113,00 | 115,50 | 112,00 | +0,50 | +0,44% | 3,44M | 18/05 | ||
| Ampoc | 41,25 | 41,60 | 41,20 | -0,20 | -0,48% | 96,63K | 18/05 | ||
| Infortrend | 15,05 | 15,30 | 14,85 | +0,30 | +2,03% | 545,93K | 18/05 | ||
| E-Lead | 78,00 | 80,60 | 76,20 | +0,50 | +0,65% | 6,22M | 18/05 | ||
| HTC Corp | 47,20 | 47,70 | 46,40 | -0,00 | 0,00% | 10,75M | 18/05 | ||
| Goldsun Building | 27,20 | 27,35 | 27,00 | +0,15 | +0,55% | 3,14M | 18/05 | ||
| Kuo Yang | 19,55 | 19,65 | 19,30 | +0,20 | +1,03% | 278,49K | 18/05 | ||
| Pacific Construction | 9,50 | 9,60 | 9,50 | -0,05 | -0,52% | 351,04K | 18/05 | ||
| Chainqui | 15,50 | 15,50 | 15,00 | +0,50 | +3,33% | 134,50K | 18/05 | ||
| Prince Housing | 12,15 | 12,20 | 12,00 | 0,00 | 0,00% | 600,54K | 18/05 | ||
| Long Bon | 17,00 | 17,05 | 16,70 | +0,25 | +1,49% | 93,10K | 18/05 | ||
| BES Engineering | 9,18 | 9,19 | 9,08 | +0,12 | +1,32% | 4,21M | 18/05 | ||
| New Asia Construction | 5,20 | 5,24 | 5,16 | +0,04 | +0,78% | 621,75K | 18/05 | ||
| Kindom Construction | 34,65 | 34,70 | 34,05 | +0,45 | +1,32% | 831,99K | 18/05 | ||
| Kings Town | 34,10 | 34,30 | 33,50 | +0,20 | +0,59% | 151,13K | 18/05 | ||
| Hung Ching | 27,25 | 27,25 | 26,50 | +0,50 | +1,87% | 196,20K | 18/05 | ||
| Crowell | 18,70 | 18,85 | 18,65 | -0,10 | -0,53% | 72,05K | 18/05 | ||
| Delpha Construction | 14,50 | 14,55 | 14,40 | 0,00 | 0,00% | 154,56K | 18/05 | ||
| Hung Sheng Construction | 24,85 | 24,85 | 24,55 | +0,15 | +0,61% | 359,16K | 18/05 | ||
| Da-Cin Construction | 31,80 | 31,85 | 31,50 | +0,05 | +0,16% | 409,79K | 18/05 | ||
| Hong Pu Real Estate Development | 20,85 | 21,00 | 20,60 | +0,05 | +0,24% | 163,05K | 18/05 | ||
| We & Win | 9,58 | 9,61 | 9,39 | +0,21 | +2,24% | 3,84M | 18/05 | ||
| Kee Tai Properties | 13,00 | 13,05 | 12,85 | -0,05 | -0,38% | 1,39M | 18/05 | ||
| Sakura Development | 32,20 | 32,45 | 31,75 | +0,45 | +1,42% | 171,63K | 18/05 | ||
| Highwealth | 45,90 | 46,05 | 45,70 | +0,45 | +0,99% | 5,05M | 18/05 | ||
| Hwang Chang | 9,10 | 9,10 | 8,24 | +0,82 | +9,90% | 830,11K | 18/05 | ||
| Huang Hsiang | 53,50 | 53,50 | 52,90 | +0,60 | +1,13% | 498,01K | 18/05 | ||
| Kedge Construction | 52,70 | 53,20 | 51,90 | +0,60 | +1,15% | 105,84K | 18/05 | ||
| Radium Life Tech | 9,51 | 9,54 | 9,40 | +0,11 | +1,17% | 568,87K | 18/05 | ||
| Huaku | 93,50 | 93,50 | 92,60 | +1,00 | +1,08% | 702,92K | 18/05 | ||
| Ruentex E&C | 116,50 | 118,00 | 115,50 | +1,50 | +1,30% | 145,56K | 18/05 | ||
| FSC | 10,45 | 10,50 | 10,35 | +0,15 | +1,46% | 2,26M | 18/05 | ||
| EMC Taiwan | 137,50 | 138,50 | 137,00 | +2,00 | +1,48% | 51,15M | 18/05 | ||
| SNC | 26,50 | 26,80 | 26,30 | +0,40 | +1,53% | 3,64M | 18/05 | ||
| U-Ming | 59,20 | 60,30 | 59,20 | -0,20 | -0,34% | 8,27M | 18/05 | ||
| EITC | 34,55 | 35,00 | 34,50 | +0,20 | +0,58% | 4,61M | 18/05 | ||
| Kerry TJ | 42,05 | 42,35 | 41,75 | +0,20 | +0,48% | 615,18K | 18/05 | ||
| YMTC | 117,50 | 118,50 | 117,00 | +1,00 | +0,86% | 30,79M | 18/05 | ||
| China Airlines | 25,35 | 25,85 | 25,30 | +0,40 | +1,60% | 67,86M | 18/05 | ||
| TSI | 22,05 | 22,30 | 21,90 | +0,30 | +1,38% | 1,36M | 18/05 | ||
| CCTC | 35,60 | 36,00 | 35,45 | +0,35 | +0,99% | 1,24M | 18/05 | ||
| EMIC | 26,20 | 26,40 | 25,65 | +0,70 | +2,75% | 2,95M | 18/05 | ||
| Wan Hai | 147,50 | 148,00 | 144,00 | +4,50 | +3,15% | 11,53M | 18/05 | ||
| Shan-Loong | 35,65 | 35,70 | 35,45 | +0,05 | +0,14% | 229,66K | 18/05 | ||
| Taiwanline | 34,65 | 35,05 | 34,50 | +0,20 | +0,58% | 1,63M | 18/05 | ||
| Eva Airways | 31,75 | 32,65 | 31,75 | -0,05 | -0,16% | 101,80M | 18/05 | ||
| Wisdom | 93,40 | 94,30 | 92,40 | +1,60 | +1,74% | 15,39M | 18/05 | ||
| Pelican | 69,60 | 69,90 | 68,80 | +0,70 | +1,02% | 565,56K | 18/05 | ||
| Wan Hwa | 11,75 | 11,85 | 11,65 | +0,10 | +0,86% | 101,55K | 18/05 | ||
| Hotel Garden | 26,10 | 26,15 | 25,85 | +0,35 | +1,36% | 210,06K | 18/05 | ||
| AMBH | 31,50 | 32,15 | 30,85 | +0,10 | +0,32% | 1,05M | 18/05 | ||
| Leofoo | 16,45 | 16,80 | 16,40 | +0,05 | +0,30% | 66,55K | 18/05 | ||
| First Hotel | 13,65 | 13,80 | 13,50 | +0,10 | +0,74% | 143,03K | 18/05 | ||
| Formosa Hotel | 164,00 | 164,50 | 163,00 | +0,50 | +0,31% | 152,97K | 18/05 | ||
| FGH | 33,45 | 34,80 | 33,45 | -0,30 | -0,89% | 29,00K | 18/05 | ||
| Chateau | 29,80 | 30,20 | 29,50 | +0,10 | +0,34% | 58,00K | 18/05 | ||
| Gourmet Master | 90,50 | 91,60 | 89,60 | +1,30 | +1,46% | 470,86K | 18/05 | ||
| Wowprime | 107,00 | 108,00 | 105,50 | +0,50 | +0,47% | 135,20K | 18/05 | ||
| Liontravel | 95,00 | 96,00 | 94,60 | -0,30 | -0,31% | 301,07K | 18/05 | ||
| Chang Hwa Bank | 18,15 | 18,25 | 17,65 | +0,45 | +2,54% | 14,63M | 18/05 | ||
| King’s Town Bank | 37,75 | 38,00 | 37,45 | +0,30 | +0,80% | 2,87M | 18/05 | ||
| T.C.C.B. | 13,85 | 13,90 | 13,50 | +0,35 | +2,59% | 6,66M | 18/05 | ||
| Union Insurance Co | 17,30 | 17,55 | 17,15 | -0,25 | -1,42% | 165,82K | 18/05 | ||
| CBF | 16,80 | 16,95 | 16,70 | 0,00 | 0,00% | 739,88K | 18/05 | ||
| TFMI | 19,50 | 19,50 | 19,35 | 0,00 | 0,00% | 222,96K | 18/05 | ||
| TBB | 12,10 | 12,15 | 11,85 | +0,25 | +2,11% | 39,77M | 18/05 | ||
| Bank of Kaohsiung | 13,45 | 13,55 | 13,30 | +0,15 | +1,13% | 986,55K | 18/05 | ||
| UBOT | 14,55 | 14,65 | 14,25 | +0,25 | +1,75% | 2,06M | 18/05 | ||
| TLDC | 2,68 | 2,70 | 2,68 | -0,29 | -9,76% | 27,35M | 06/04 | ||
| FEIB | 11,65 | 11,70 | 11,45 | +0,15 | +1,30% | 4,94M | 18/05 | ||
| EnTie Bank | 15,65 | 15,75 | 15,45 | +0,10 | +0,64% | 180,55K | 18/05 | ||
| SK Insurance | 53,30 | 53,60 | 52,50 | -0,10 | -0,19% | 383,16K | 18/05 | ||
| Central Reinsurance | 29,30 | 29,30 | 29,00 | +0,30 | +1,03% | 405,30K | 18/05 | ||
| First Insurance Co | 15,90 | 15,95 | 15,70 | 0,00 | 0,00% | 356,25K | 18/05 | ||
| President Securities | 19,10 | 19,10 | 18,80 | +0,30 | +1,60% | 1,73M | 18/05 | ||
| Mercuries Life | 7,38 | 7,45 | 7,21 | +0,15 | +2,07% | 6,08M | 18/05 | ||
| HNFHC | 22,90 | 22,90 | 22,00 | +0,90 | +4,09% | 20,58M | 18/05 | ||
| Fubon Financial | 63,70 | 64,10 | 61,90 | +2,10 | +3,41% | 36,01M | 18/05 | ||
| Cathay Holdings | 54,10 | 54,60 | 52,50 | +1,50 | +2,85% | 36,14M | 18/05 | ||
| CDIBH | 16,35 | 16,40 | 15,95 | +0,50 | +3,15% | 51,80M | 18/05 | ||
| E.S.F.H | 29,60 | 29,80 | 28,55 | +1,00 | +3,50% | 44,02M | 18/05 | ||
| Yuanta Group | 24,05 | 24,15 | 23,70 | +0,30 | +1,26% | 21,25M | 18/05 | ||
| Mega FHC | 37,50 | 37,60 | 36,45 | +1,05 | +2,88% | 24,85M | 18/05 | ||
| TSFHC | 17,25 | 17,35 | 16,80 | +0,40 | +2,37% | 28,54M | 18/05 | ||
| SKFH | 9,13 | 9,16 | 8,93 | +0,23 | +2,58% | 78,43M | 18/05 | ||
| IBF Financial Holdings | 15,80 | 15,85 | 15,50 | +0,20 | +1,28% | 2,94M | 18/05 | ||
| SinoPac Holdings | 17,50 | 17,55 | 17,00 | +0,45 | +2,64% | 25,35M | 18/05 | ||
| CTBC | 26,10 | 26,20 | 25,45 | +0,60 | +2,35% | 50,41M | 18/05 | ||
| FFHC | 26,35 | 26,45 | 25,45 | +0,85 | +3,33% | 30,27M | 18/05 | ||
| Shin Shin | 23,40 | 23,75 | 23,40 | -0,20 | -0,85% | 304,39K | 18/05 | ||
| FEDS | 19,55 | 19,60 | 19,35 | +0,10 | +0,51% | 734,13K | 18/05 | ||
| Pan Overseas | 21,95 | 22,05 | 21,85 | -0,00 | 0,00% | 25,67K | 18/05 | ||
| Mercuries | 19,45 | 19,50 | 18,95 | +0,25 | +1,30% | 436,04K | 18/05 | ||
| Collins | 18,40 | 19,00 | 17,90 | +0,35 | +1,94% | 6,58M | 18/05 | ||
| Test Rite | 21,70 | 21,95 | 21,60 | -0,00 | 0,00% | 163,24K | 18/05 | ||
| Tonlin | 32,25 | 33,70 | 31,80 | -0,20 | -0,62% | 21,00K | 18/05 | ||
| Les Enphants | 7,01 | 7,07 | 6,91 | +0,06 | +0,86% | 107,86K | 18/05 | ||
| PCSC | 269,50 | 269,50 | 261,50 | +8,00 | +3,06% | 1,72M | 18/05 | ||
| Taiwan Tea | 18,45 | 18,60 | 18,35 | -0,00 | 0,00% | 492,32K | 18/05 | ||
| Ruentex Industries | 84,10 | 85,30 | 83,60 | +0,30 | +0,36% | 6,61M | 18/05 | ||
| Sino Horizon | 26,10 | 26,50 | 25,35 | -0,00 | 0,00% | 128,59K | 18/05 | ||
| TOPBI | 10,70 | 10,70 | 10,70 | +0,94 | +9,63% | 415,17K | 18/05 | ||
| Ahoku Electronic | 11,75 | 11,90 | 11,65 | -0,05 | -0,42% | 120,09K | 18/05 | ||
| KS Terminals | 72,20 | 74,30 | 71,80 | +2,00 | +2,85% | 2,93M | 18/05 | ||
| NAFCO Corp | 52,30 | 53,80 | 52,00 | -0,30 | -0,57% | 52,05K | 18/05 | ||
| Getac Tech | 45,55 | 45,80 | 45,25 | +0,35 | +0,77% | 930,32K | 18/05 | ||
| ESMT | 121,00 | 125,50 | 121,00 | 0,00 | 0,00% | 13,63M | 18/05 | ||
| LARGAN | 1.620,00 | 1.625,00 | 1.600,00 | +5,00 | +0,31% | 327,97K | 18/05 | ||
| Wah Lee | 103,00 | 103,00 | 101,00 | +2,00 | +1,98% | 437,55K | 18/05 | ||
| Ji-Haw Industrial | 18,95 | 19,40 | 18,85 | -0,15 | -0,79% | 1,23M | 18/05 | ||
| Chenming Mold | 13,55 | 13,60 | 13,40 | -0,05 | -0,37% | 102,50K | 18/05 | ||
| ITE Tech | 97,50 | 98,00 | 97,10 | +0,60 | +0,62% | 531,18K | 18/05 | ||
| FSP | 42,40 | 42,45 | 41,85 | +0,60 | +1,44% | 103,18K | 18/05 | ||
| Episil-Precision | 98,90 | 103,00 | 98,10 | -0,20 | -0,20% | 6,51M | 18/05 | ||
| AVC | 109,00 | 110,00 | 106,00 | +4,00 | +3,81% | 9,93M | 18/05 | ||
| Tung Kai Tech | 13,00 | 13,20 | 12,65 | 0,00 | 0,00% | 369,30K | 18/05 | ||
| Asia Optical | 65,80 | 66,10 | 65,00 | +0,50 | +0,77% | 1,31M | 18/05 | ||
| IEI | 44,20 | 44,40 | 44,05 | +0,35 | +0,80% | 163,92K | 18/05 | ||
| Sinbon | 265,00 | 266,00 | 257,50 | +7,50 | +2,91% | 707,26K | 18/05 | ||
| Action Electronics | 12,250 | 12,350 | 11,950 | +0,300 | +2,51% | 530,23K | 18/05 | ||
| Loop Telecom | 20,10 | 20,75 | 20,10 | +0,05 | +0,25% | 160,03K | 18/05 | ||
| Holystone | 111,00 | 112,50 | 110,50 | -1,00 | -0,89% | 506,13K | 18/05 | ||
| Billion Electric | 19,95 | 20,45 | 19,40 | +1,20 | +6,40% | 2,68M | 18/05 | ||
| Zenitron | 37,45 | 37,75 | 37,35 | +0,15 | +0,40% | 444,67K | 18/05 | ||
| Zero One Tech | 42,00 | 42,00 | 41,65 | +0,40 | +0,96% | 183,14K | 18/05 | ||
| TRI | 64,60 | 65,00 | 64,50 | 0,00 | 0,00% | 415,85K | 18/05 | ||
| Bright Led | 18,70 | 18,90 | 18,45 | +0,15 | +0,81% | 159,49K | 18/05 | ||
| Compucase | 28,85 | 28,85 | 28,25 | +0,50 | +1,76% | 51,03K | 18/05 | ||
| Weikeng | 31,25 | 31,45 | 30,95 | +0,65 | +2,12% | 6,41M | 18/05 | ||
| Novatek Micro | 395,00 | 399,50 | 395,00 | +0,50 | +0,13% | 4,57M | 18/05 | ||
| Faraday Tech | 268,00 | 271,00 | 259,00 | +13,00 | +5,10% | 41,21M | 18/05 | ||
| WT Microelectronics | 72,20 | 72,60 | 71,40 | +1,20 | +1,69% | 5,19M | 18/05 | ||
| Unimicron Tech | 222,50 | 228,00 | 222,00 | +3,00 | +1,37% | 25,63M | 18/05 | ||
| EDT | 18,20 | 18,25 | 18,10 | +0,15 | +0,83% | 174,75K | 18/05 | ||
| Global View | 32,40 | 32,45 | 32,20 | -0,05 | -0,15% | 26,20K | 18/05 | ||
| ALi | 29,00 | 29,50 | 28,65 | -0,30 | -1,02% | 2,31M | 18/05 | ||
| TXC | 93,50 | 93,50 | 92,20 | +1,90 | +2,07% | 1,99M | 18/05 | ||
| Tripod Tech | 116,00 | 117,50 | 115,00 | -0,50 | -0,43% | 1,21M | 18/05 | ||
| TWM | 107,50 | 108,00 | 105,50 | +1,00 | +0,94% | 6,95M | 18/05 | ||
| AOPEN | 29,65 | 29,65 | 29,15 | +0,40 | +1,37% | 44,16K | 18/05 | ||
| Edimax Tech | 11,35 | 11,60 | 11,30 | -0,05 | -0,44% | 1,44M | 18/05 | ||
| EDOM Tech | 35,15 | 35,35 | 34,95 | +0,30 | +0,86% | 905,57K | 18/05 | ||
| Hannstar Touch | 11,55 | 11,80 | 11,40 | +0,20 | +1,76% | 3,90M | 18/05 | ||
| U-Tech Media | 17,35 | 17,50 | 17,25 | -0,00 | 0,00% | 498,36K | 18/05 | ||
| Apex S&E | 10,15 | 10,15 | 9,98 | +0,05 | +0,50% | 200,87K | 18/05 | ||
| LIWANLI | 18,90 | 19,15 | 18,85 | +0,20 | +1,07% | 14,00K | 18/05 | ||
| Spirox | 27,70 | 28,20 | 27,35 | +0,35 | +1,28% | 57,33K | 18/05 | ||
| Zong Tai | 34,20 | 34,20 | 33,90 | +0,05 | +0,15% | 635,38K | 18/05 | ||
| Promise Tech | 12,15 | 12,40 | 11,95 | +0,20 | +1,67% | 79,77K | 18/05 | ||
| LEI | 10,65 | 10,75 | 10,50 | +0,30 | +2,90% | 313,74K | 18/05 | ||
| Altek | 37,20 | 37,50 | 36,75 | +0,30 | +0,81% | 3,33M | 18/05 | ||
| Min Aik | 20,20 | 20,20 | 19,75 | +0,55 | +2,80% | 387,11K | 18/05 | ||
| CyberTAN | 22,65 | 22,75 | 22,40 | +0,35 | +1,57% | 2,18M | 18/05 | ||
| Nichidenbo | 53,70 | 54,00 | 53,60 | +0,10 | +0,19% | 225,33K | 18/05 | ||
| Davicom | 30,05 | 30,35 | 29,75 | +0,30 | +1,01% | 276,32K | 18/05 | ||
| 104 Corp | 195,00 | 196,50 | 194,50 | -2,50 | -1,27% | 36,31K | 19/05 | ||
| GenMont Biotech | 24,35 | 24,50 | 24,15 | +0,10 | +0,41% | 25,36K | 18/05 | ||
| Ta Liang Tech | 59,30 | 59,50 | 58,50 | +1,20 | +2,07% | 281,49K | 18/05 | ||
| Kinsus Tech | 175,00 | 179,00 | 174,00 | +1,00 | +0,57% | 12,30M | 18/05 | ||
| Alltek Tech | 41,00 | 41,00 | 39,80 | +1,30 | +3,27% | 4,27M | 18/05 | ||
| Cheer Time | 20,80 | 20,80 | 20,45 | +0,55 | +2,72% | 32,44K | 18/05 | ||
| Wistron | 27,85 | 28,15 | 27,75 | -0,00 | 0,00% | 7,01M | 18/05 | ||
| Champion Micro | 71,70 | 72,70 | 71,70 | -0,50 | -0,69% | 102,56K | 18/05 | ||
| Powertech | 15,20 | 15,30 | 15,15 | 0,00 | 0,00% | 220,00K | 18/05 | ||
| Shenmao | 65,20 | 65,50 | 64,40 | +1,00 | +1,56% | 1,50M | 18/05 | ||
| Bestec Power | 15,10 | 15,50 | 15,10 | -0,30 | -1,95% | 116,00K | 18/05 | ||
| Silitech Tech | 32,40 | 32,55 | 31,50 | +0,10 | +0,31% | 73,65K | 18/05 | ||
| G.M.I | 24,90 | 25,25 | 24,85 | 0,00 | 0,00% | 1,18M | 18/05 | ||
| Taisol | 43,00 | 43,80 | 42,85 | -0,30 | -0,69% | 238,62K | 18/05 | ||
| Geo Vision | 29,75 | 29,95 | 29,05 | +0,15 | +0,51% | 457,26K | 18/05 | ||
| SZS | 83,50 | 84,40 | 83,30 | -0,30 | -0,36% | 235,38K | 18/05 | ||
| Alpha Networks | 27,40 | 27,50 | 27,15 | +0,40 | +1,48% | 423,39K | 18/05 | ||
| GPI Ink | 6,20 | 6,20 | 6,05 | +0,03 | +0,49% | 140,55K | 18/05 | ||
| GSEO | 356,50 | 360,00 | 353,50 | +4,00 | +1,13% | 1,23M | 18/05 | ||
| Wha Yu | 17,40 | 17,75 | 17,35 | +0,05 | +0,29% | 368,79K | 18/05 | ||
| Tai Twun | 13,75 | 13,75 | 13,55 | +0,05 | +0,37% | 102,00K | 18/05 | ||
| GUC Corp | 535,00 | 535,00 | 522,00 | +6,00 | +1,13% | 3,71M | 18/05 | ||
| Elaser | 43,40 | 43,55 | 43,10 | +0,65 | +1,52% | 106,89K | 18/05 | ||
| Vivotek | 81,70 | 83,10 | 81,70 | -1,10 | -1,33% | 236,78K | 18/05 | ||
| Innolux | 14,25 | 14,30 | 13,20 | +1,15 | +8,78% | 234,64M | 18/05 | ||
| HiTi | 5,99 | 6,01 | 5,80 | -0,01 | -0,17% | 234,39K | 18/05 | ||
| Well Shin Tech | 42,75 | 42,90 | 42,55 | +0,05 | +0,12% | 38,48K | 18/05 | ||
| Young Optics | 63,20 | 63,70 | 62,30 | +0,50 | +0,80% | 343,09K | 18/05 | ||
| ASRock | 159,50 | 162,00 | 157,50 | -0,50 | -0,31% | 497,06K | 18/05 | ||
| Paragon Tech | 19,15 | 19,25 | 18,75 | +0,40 | +2,13% | 169,01K | 18/05 | ||
| Formosa Sumco | 246,00 | 254,00 | 239,50 | -3,00 | -1,20% | 19,35M | 18/05 | ||
| Lotes | 822,00 | 832,00 | 806,00 | +10,00 | +1,23% | 943,91K | 18/05 | ||
| Favite | 29,45 | 30,30 | 28,65 | +0,60 | +2,08% | 34,11M | 18/05 | ||
| Sintronic Tech | 4,49 | 4,51 | 4,35 | -0,01 | -0,22% | 42,00K | 18/05 | ||
| FocalTech | 118,50 | 120,00 | 116,00 | +3,50 | +3,04% | 5,36M | 18/05 | ||
| Copartner | 14,35 | 14,50 | 13,90 | +0,45 | +3,24% | 316,20K | 18/05 | ||
| Jia Wei Lifestyle | 73,900 | 73,900 | 73,100 | -0,100 | -0,14% | 107,26K | 18/05 | ||
| United Renewable Energy | 21,20 | 21,35 | 21,00 | -0,00 | 0,00% | 5,02M | 18/05 | ||
| Scientech | 83,80 | 85,80 | 83,20 | -0,40 | -0,48% | 651,82K | 18/05 | ||
| Leadtrend | 108,50 | 114,50 | 108,00 | -1,00 | -0,91% | 1,76M | 18/05 | ||
| Edison Opto | 16,40 | 16,50 | 16,20 | +0,20 | +1,23% | 119,48K | 18/05 | ||
| Logah | 14,80 | 14,80 | 14,60 | +0,05 | +0,34% | 17,69K | 18/05 | ||
| Arcadyan Tech | 122,50 | 124,00 | 120,50 | +3,00 | +2,51% | 5,62M | 18/05 | ||
| ACES | 41,40 | 42,20 | 41,40 | -0,15 | -0,36% | 367,39K | 18/05 | ||
| Coxon | 13,70 | 14,15 | 13,45 | +0,30 | +2,24% | 1,05M | 18/05 | ||
| CyberPower | 68,20 | 69,40 | 68,00 | -0,20 | -0,29% | 65,85K | 18/05 | ||
| YFO | 31,25 | 31,40 | 31,00 | 0,00 | 0,00% | 161,38K | 18/05 | ||
| Taimide Tech | 47,00 | 47,80 | 46,60 | +0,05 | +0,11% | 1,33M | 18/05 | ||
| Jentech | 380,50 | 389,00 | 377,00 | +5,00 | +1,33% | 822,63K | 18/05 | ||
| BizLink | 312,00 | 318,50 | 311,50 | -4,00 | -1,27% | 1,70M | 18/05 | ||
| AVer | 51,20 | 52,00 | 50,50 | +1,20 | +2,40% | 552,12K | 18/05 | ||
| TPK | 32,90 | 33,10 | 32,60 | +0,45 | +1,39% | 922,46K | 18/05 | ||
| Nishoku | 85,30 | 85,40 | 83,80 | +1,50 | +1,79% | 45,52K | 18/05 | ||
| APT | 7,19 | 7,22 | 7,10 | +0,07 | +0,98% | 4,27M | 18/05 | ||
| Danen Tech | 13,45 | 13,60 | 13,20 | -0,05 | -0,37% | 461,24K | 18/05 | ||
| AzureWave | 19,05 | 19,20 | 18,85 | +0,15 | +0,79% | 104,00K | 18/05 | ||
| WPG Holdings | 54,60 | 54,60 | 53,70 | +0,30 | +0,55% | 4,62M | 18/05 | ||
| CHC Corp | 29,35 | 30,05 | 29,10 | -0,10 | -0,34% | 2,32M | 18/05 | ||
| Unizyx Holding | 26,85 | 27,25 | 26,75 | +0,05 | +0,19% | 1,12M | 18/05 | ||
| Y.S.H. | 42,55 | 42,70 | 42,30 | +0,15 | +0,35% | 213,80K | 18/05 | ||
| MHC | 27,20 | 27,40 | 26,95 | +0,15 | +0,55% | 1,96M | 18/05 | ||
| Excelsior | 67,50 | 67,80 | 67,00 | -0,10 | -0,15% | 208,26K | 18/05 | ||
| Wellell | 28,60 | 29,50 | 28,40 | +0,25 | +0,88% | 1,46M | 18/05 | ||
| Phytohealth | 19,60 | 19,60 | 19,30 | +0,40 | +2,08% | 166,98K | 18/05 | ||
| SCI Pharmtech | 81,80 | 82,10 | 81,70 | +0,10 | +0,12% | 104,89K | 18/05 | ||
| Abnova | 50,70 | 52,60 | 47,45 | +2,80 | +5,85% | 17,11M | 18/05 | ||
| Chlitina | 182,50 | 185,00 | 182,00 | +1,00 | +0,55% | 145,75K | 18/05 | ||
| Rotam | 26,10 | 26,15 | 26,10 | -0,00 | 0,00% | 267,86K | 26/04 | ||
| ADIM | 36,15 | 36,40 | 35,45 | +0,40 | +1,12% | 1,28M | 18/05 | ||
| CHC Healthcare | 39,05 | 39,50 | 38,70 | +0,30 | +0,77% | 430,54K | 18/05 | ||
| Yem Chio | 15,60 | 15,70 | 15,25 | +0,25 | +1,63% | 1,40M | 18/05 | ||
| Roo Hsing | 4,58 | 4,60 | 4,45 | +0,13 | +2,92% | 3,13M | 18/05 | ||
| Li Cheng | 22,30 | 22,95 | 22,25 | 0,00 | 0,00% | 185,79K | 18/05 | ||
| TongTai | 14,70 | 14,80 | 14,45 | +0,25 | +1,73% | 221,12K | 18/05 | ||
| Rechi | 17,15 | 17,15 | 16,95 | +0,15 | +0,88% | 387,97K | 18/05 | ||
| Topkey | 122,50 | 123,00 | 120,50 | +0,50 | +0,41% | 80,41K | 18/05 | ||
| Qualipoly | 41,15 | 41,20 | 40,55 | +0,45 | +1,11% | 88,20K | 18/05 | ||
| Bionime | 72,00 | 72,10 | 70,80 | +0,10 | +0,14% | 29,20K | 18/05 | ||
| Formosa Lab | 51,30 | 51,50 | 50,00 | +1,45 | +2,91% | 691,64K | 18/05 | ||
| San Fu | 188,00 | 194,00 | 185,50 | -3,00 | -1,57% | 5,63M | 18/05 | ||
| Far EasTone | 83,10 | 83,10 | 81,50 | +1,10 | +1,34% | 8,02M | 18/05 | ||
| Gemtek Tech | 29,00 | 29,55 | 28,90 | -0,35 | -1,19% | 3,57M | 18/05 | ||
| Primax | 56,20 | 56,80 | 55,80 | +0,20 | +0,36% | 2,62M | 18/05 | ||
| Parpro | 24,45 | 24,65 | 24,10 | +0,40 | +1,66% | 152,55K | 18/05 | ||
| NTC | 171,50 | 175,00 | 171,00 | 0,00 | 0,00% | 25,34M | 18/05 | ||
| Star Comgistic | 25,80 | 26,20 | 24,85 | +1,05 | +4,24% | 415,17K | 18/05 | ||
| Tainergy Tech | 23,20 | 23,25 | 22,80 | +0,50 | +2,20% | 813,83K | 18/05 | ||
| GLT | 60,30 | 60,90 | 59,80 | +0,60 | +1,01% | 255,13K | 18/05 | ||
| Pegatron | 65,20 | 65,50 | 64,30 | +0,70 | +1,09% | 6,58M | 18/05 | ||
| Chia Chang | 43,90 | 44,25 | 43,60 | +0,15 | +0,34% | 168,74K | 18/05 | ||
| Generalplus | 78,30 | 79,80 | 78,10 | -0,10 | -0,13% | 2,43M | 18/05 | ||
| Epileds Tech | 19,65 | 20,35 | 19,50 | 0,00 | 0,00% | 337,37K | 18/05 | ||
| ZDT | 107,50 | 109,00 | 107,00 | 0,00 | 0,00% | 3,59M | 18/05 | ||
| Cheng Mei Materials Technology | 11,60 | 11,80 | 11,30 | +0,10 | +0,87% | 14,28M | 18/05 | ||
| Calin Tech | 49,40 | 49,60 | 48,85 | +0,25 | +0,51% | 936,28K | 18/05 | ||
| F-PCL | 77,00 | 77,50 | 76,80 | +0,10 | +0,13% | 51,19K | 18/05 | ||
| X-Legend | 44,40 | 45,40 | 44,15 | -0,20 | -0,45% | 157,75K | 18/05 | ||
| Sinher | 35,30 | 35,45 | 35,10 | +0,30 | +0,86% | 48,13K | 18/05 | ||
| San Shing | 55,30 | 55,80 | 55,00 | -0,40 | -0,72% | 56,18K | 18/05 | ||
| CyberLink | 86,50 | 87,10 | 85,30 | +1,00 | +1,17% | 139,08K | 18/05 | ||
| Ko Ja Cayman | 54,80 | 55,20 | 54,50 | +0,10 | +0,18% | 102,21K | 18/05 | ||
| Eastech | 23,60 | 24,40 | 23,40 | -0,40 | -1,67% | 381,34K | 18/05 | ||
| Daxin | 97,90 | 98,40 | 97,80 | +0,10 | +0,10% | 107,20K | 18/05 | ||
| Eson | 58,60 | 59,70 | 58,60 | +0,20 | +0,34% | 823,28K | 18/05 | ||
| Asmedia | 1.405,00 | 1.410,00 | 1.330,00 | +55,00 | +4,07% | 1,12M | 18/05 | ||
| Jih Lin Tech | 84,70 | 85,00 | 83,70 | +1,60 | +1,93% | 470,81K | 18/05 | ||
| Sercomm | 78,00 | 79,20 | 77,70 | -0,10 | -0,13% | 3,36M | 18/05 | ||
| Topco Scientific | 166,00 | 166,50 | 165,00 | +0,50 | +0,30% | 152,24K | 18/05 | ||
| HSB | 36,60 | 36,80 | 36,50 | +0,30 | +0,83% | 469,74K | 18/05 | ||
| Sonix Tech | 76,50 | 77,80 | 76,30 | -0,70 | -0,91% | 741,27K | 18/05 | ||
| EverFocus | 13,100 | 13,100 | 11,900 | +1,150 | +9,62% | 123,06K | 18/05 | ||
| Chien Kuo | 13,95 | 14,00 | 13,80 | +0,10 | +0,72% | 249,16K | 18/05 | ||
| Long Da | 22,00 | 22,10 | 21,50 | +0,50 | +2,33% | 343,51K | 18/05 | ||
| KSECO | 7,24 | 7,29 | 7,17 | +0,04 | +0,56% | 448,29K | 18/05 | ||
| Farglory | 64,50 | 65,00 | 63,70 | +0,30 | +0,47% | 591,72K | 18/05 | ||
| Sweeten | 25,00 | 25,10 | 24,25 | +0,30 | +1,21% | 80,02K | 18/05 | ||
| Shining Building | 9,80 | 9,87 | 9,48 | +0,28 | +2,94% | 594,97K | 18/05 | ||
| Founding Construction | 19,65 | 19,80 | 19,50 | 0,00 | 0,00% | 1,07M | 18/05 | ||
| Chong Hong | 73,90 | 74,00 | 73,40 | +0,20 | +0,27% | 195,14K | 18/05 | ||
| Tong Ming | 49,45 | 49,65 | 48,80 | +0,45 | +0,92% | 46,15K | 18/05 | ||
| Farglory FTZ | 51,70 | 52,30 | 51,30 | +0,40 | +0,78% | 340,09K | 18/05 | ||
| Shih Wei | 43,35 | 43,60 | 43,00 | +0,60 | +1,40% | 5,01M | 18/05 | ||
| Phoenix Tours | 63,70 | 64,70 | 63,20 | +0,10 | +0,16% | 1,82M | 18/05 | ||
| Chailease | 207,00 | 209,00 | 196,00 | +12,50 | +6,43% | 9,84M | 18/05 | ||
| TCFHC | 27,30 | 27,40 | 26,00 | +1,30 | +5,00% | 38,37M | 18/05 | ||
| GORG | 16,35 | 16,55 | 16,10 | -0,10 | -0,61% | 66,08K | 18/05 | ||
| Capital Securities | 14,40 | 14,45 | 14,15 | +0,25 | +1,77% | 2,94M | 18/05 | ||
| APCB | 19,05 | 19,15 | 18,80 | +0,15 | +0,79% | 364,88K | 18/05 | ||
| Sysage Tech | 35,45 | 35,60 | 35,25 | +0,10 | +0,28% | 48,06K | 18/05 | ||
| I-Sheng | 42,45 | 42,50 | 42,35 | -0,05 | -0,12% | 84,74K | 18/05 | ||
| Hannstar Display | 12,850 | 12,900 | 12,500 | +0,400 | +3,21% | 20,63M | 18/05 | ||
| In Win | 15,50 | 16,30 | 15,25 | -0,05 | -0,32% | 609,19K | 18/05 | ||
| Darwin Precision | 11,15 | 11,35 | 10,65 | +0,50 | +4,69% | 4,07M | 18/05 | ||
| General Plastic | 29,85 | 30,05 | 29,75 | +0,10 | +0,34% | 123,17K | 18/05 | ||
| GBE | 9,00 | 9,19 | 8,39 | +0,53 | +6,26% | 720,03K | 18/05 | ||
| FTC | 18,65 | 18,75 | 18,50 | +0,15 | +0,81% | 87,14K | 18/05 | ||
| L&K Engineering | 30,80 | 30,90 | 30,60 | +0,05 | +0,16% | 235,12K | 18/05 | ||
| Plotech | 23,35 | 23,45 | 23,00 | +0,15 | +0,65% | 215,25K | 18/05 | ||
| Cameo | 8,90 | 9,11 | 8,79 | +0,12 | +1,37% | 297,01K | 18/05 | ||
| Prime Electronic | 9,28 | 9,33 | 9,11 | +0,24 | +2,65% | 249,20K | 18/05 | ||
| Career Tech | 20,55 | 20,80 | 20,55 | -0,05 | -0,24% | 754,00K | 18/05 | ||
| King Core | 23,90 | 24,20 | 23,80 | -0,10 | -0,42% | 114,09K | 18/05 | ||
| Ledtech | 12,40 | 12,55 | 12,30 | +0,10 | +0,81% | 647,80K | 18/05 | ||
| Lang | 25,60 | 25,85 | 24,75 | +0,90 | +3,64% | 208,10K | 18/05 | ||
| ADLINK Tech | 55,00 | 55,40 | 54,70 | -0,60 | -1,08% | 52,13K | 18/05 | ||
| Harvatek | 22,40 | 22,75 | 22,25 | +0,20 | +0,90% | 468,98K | 18/05 | ||
| Radiant | 103,00 | 103,50 | 102,50 | 0,00 | 0,00% | 954,24K | 18/05 | ||
| Da-Li | 30,40 | 30,60 | 30,20 | +0,05 | +0,16% | 414,29K | 18/05 | ||
| Trade-Van | 54,80 | 55,40 | 54,80 | -0,20 | -0,36% | 32,35K | 18/05 | ||
| Dafeng TV | 47,30 | 47,60 | 47,00 | +0,10 | +0,21% | 32,42K | 18/05 | ||
| Promate | 43,05 | 43,25 | 42,80 | +0,30 | +0,70% | 348,69K | 18/05 | ||
| Global Brands Manufacture | 31,25 | 31,65 | 30,95 | +0,15 | +0,48% | 1,04M | 18/05 | ||
| Lumax | 69,10 | 69,80 | 68,90 | -0,30 | -0,43% | 155,82K | 18/05 | ||
| Marketech | 130,00 | 131,50 | 125,00 | +6,50 | +5,26% | 1,60M | 18/05 | ||
| JPC | 38,55 | 38,85 | 37,60 | +1,05 | +2,80% | 430,53K | 18/05 | ||
| Ya Horng | 42,50 | 42,80 | 42,50 | -0,10 | -0,23% | 13,00K | 18/05 | ||
| Holtek | 98,80 | 100,50 | 98,20 | +0,40 | +0,41% | 1,70M | 18/05 | ||
| Chant Sincere | 79,00 | 81,50 | 78,80 | -0,90 | -1,13% | 1,12M | 18/05 | ||
| Flytech | 76,80 | 77,20 | 76,20 | -0,30 | -0,39% | 143,28K | 18/05 | ||
| Kinko Optical | 29,65 | 30,10 | 28,80 | +1,25 | +4,40% | 1,14M | 18/05 | ||
| ITEQ | 102,00 | 102,50 | 100,50 | +1,00 | +0,99% | 733,95K | 18/05 | ||
| Systex | 77,70 | 78,10 | 77,20 | +0,20 | +0,26% | 146,36K | 18/05 | ||
| Aurotek | 23,85 | 23,95 | 23,70 | +0,15 | +0,63% | 136,56K | 18/05 | ||
| DrayTek | 28,75 | 28,80 | 28,30 | +0,50 | +1,77% | 355,55K | 18/05 | ||
| PTTC | 84,00 | 85,60 | 84,00 | +0,10 | +0,12% | 233,28K | 18/05 | ||
| Para Light | 12,25 | 12,40 | 12,20 | +0,15 | +1,24% | 809,45K | 18/05 | ||
| CCI | 113,00 | 114,00 | 112,00 | -0,50 | -0,44% | 52,31K | 18/05 | ||
| Waffer Tech | 39,60 | 39,90 | 37,45 | +2,50 | +6,74% | 31,80M | 18/05 | ||
| Powertech Tech | 95,80 | 95,90 | 94,90 | +1,00 | +1,05% | 2,63M | 18/05 | ||
| ENE | 41,00 | 42,00 | 40,90 | -0,10 | -0,24% | 139,88K | 18/05 | ||
| Dynamic | 23,60 | 23,70 | 22,15 | +1,30 | +5,83% | 21,13M | 18/05 | ||
| Sigurd | 59,70 | 60,20 | 59,30 | +0,40 | +0,67% | 2,59M | 18/05 | ||
| Flexium | 93,00 | 93,40 | 92,50 | +0,30 | +0,32% | 1,40M | 18/05 | ||
| THEIL | 250,00 | 257,50 | 249,50 | -3,00 | -1,19% | 1,38M | 18/05 | ||
| ATEN | 76,70 | 77,10 | 76,50 | -0,10 | -0,13% | 99,28K | 18/05 | ||
| TSMT | 105,00 | 107,50 | 104,00 | -1,50 | -1,41% | 2,13M | 18/05 | ||
| E-Life Mall | 85,50 | 86,00 | 85,50 | -0,30 | -0,35% | 38,54K | 18/05 | ||
| AcBel | 29,45 | 29,60 | 28,55 | +0,95 | +3,33% | 8,53M | 18/05 | ||
| WNC | 63,80 | 64,30 | 62,90 | +0,30 | +0,47% | 3,71M | 18/05 | ||
| Onano | 24,00 | 24,25 | 22,90 | +1,00 | +4,35% | 128,90K | 18/05 | ||
| Voltronic | 1.375,00 | 1.490,00 | 1.370,00 | -130,00 | -8,64% | 351,39K | 18/05 | ||
| Chicony Power | 69,60 | 69,70 | 68,60 | +0,50 | +0,72% | 132,57K | 18/05 | ||
| Ennoconn | 208,50 | 212,50 | 203,00 | +9,00 | +4,51% | 2,50M | 18/05 | ||
| Silergy | 2.925,00 | 2.930,00 | 2.810,00 | +110,00 | +3,91% | 1,07M | 18/05 | ||
| Nan Liu | 83,90 | 84,00 | 83,30 | +0,20 | +0,24% | 70,12K | 18/05 | ||
| FPCC | 93,80 | 94,30 | 91,20 | +1,60 | +1,74% | 3,78M | 18/05 | ||
| DEPO | 61,30 | 62,10 | 61,00 | -0,30 | -0,49% | 368,26K | 18/05 | ||
| TTCC | 15,85 | 16,00 | 15,80 | +0,05 | +0,32% | 287,30K | 18/05 | ||
| Sitronix | 250,50 | 253,50 | 250,50 | +3,50 | +1,42% | 1,04M | 18/05 | ||
| Topoint Tech | 33,95 | 34,70 | 33,85 | -0,25 | -0,73% | 680,17K | 18/05 | ||
| Thunder Tiger | 17,80 | 17,80 | 17,40 | +0,30 | +1,71% | 932,31K | 18/05 | ||
| Taiflex | 45,65 | 45,80 | 45,60 | -0,00 | 0,00% | 161,44K | 18/05 | ||
| N.P.C | 414,00 | 419,50 | 411,00 | +6,50 | +1,60% | 3,33M | 18/05 | ||
| Chang Wah | 36,95 | 37,15 | 36,50 | +0,40 | +1,09% | 2,49M | 18/05 | ||
| AV Tech | 23,75 | 23,95 | 23,75 | 0,00 | 0,00% | 19,52K | 18/05 | ||
| GMT | 221,00 | 222,50 | 218,00 | +2,00 | +0,91% | 843,60K | 18/05 | ||
| Arima | 2,36 | 2,36 | 2,32 | +0,04 | +1,72% | 133,15K | 18/05 | ||
| CviLux | 39,60 | 40,20 | 39,50 | -0,10 | -0,25% | 289,19K | 18/05 | ||
| Giantplus Tech | 11,40 | 11,50 | 10,95 | +0,40 | +3,64% | 3,27M | 18/05 | ||
| Walton | 14,45 | 14,60 | 14,40 | +0,10 | +0,70% | 1,25M | 18/05 | ||
| Supreme Electronics | 47,90 | 47,95 | 47,50 | +0,50 | +1,05% | 1,95M | 18/05 | ||
| Posiflex | 118,00 | 119,50 | 116,50 | +0,50 | +0,43% | 375,96K | 18/05 | ||
| FATC | 40,15 | 40,45 | 40,00 | -0,05 | -0,12% | 209,37K | 18/05 | ||
| ChipMOS | 47,85 | 48,05 | 47,60 | +0,55 | +1,16% | 3,15M | 18/05 | ||
| Darfon | 42,90 | 43,30 | 42,75 | +0,25 | +0,59% | 907,43K | 18/05 | ||
| Inventec Besta | 12,20 | 12,40 | 11,75 | +0,50 | +4,27% | 606,09K | 18/05 | ||
| Chenbro Micom | 67,70 | 68,60 | 67,20 | +0,20 | +0,30% | 238,86K | 18/05 | ||
| Taiwan PCB | 52,60 | 52,90 | 52,10 | +0,10 | +0,19% | 2,97M | 18/05 | ||
| BenQ Materials | 36,10 | 36,25 | 35,15 | +1,05 | +3,00% | 8,78M | 18/05 | ||
| Creative Sensor | 21,85 | 22,00 | 21,65 | +0,10 | +0,46% | 46,05K | 18/05 | ||
| APEC | 109,00 | 112,00 | 108,50 | -1,00 | -0,91% | 3,80M | 18/05 | ||
| Apacer | 42,95 | 43,20 | 42,85 | +0,20 | +0,47% | 227,36K | 18/05 | ||
| Ace Pillar | 29,05 | 29,35 | 28,90 | 0,00 | 0,00% | 10,00K | 18/05 | ||
| Paiho Shih | 34,95 | 35,10 | 34,55 | -0,00 | 0,00% | 141,11K | 18/05 | ||
| Kingcan | 15,90 | 16,00 | 15,70 | +0,10 | +0,63% | 97,58K | 18/05 | ||
| Cleanaway | 194,50 | 195,50 | 194,00 | -1,00 | -0,51% | 83,82K | 18/05 | ||
| Jinli | 10,65 | 10,85 | 10,35 | +0,20 | +1,91% | 1,27M | 18/05 | ||
| Taiwan Cogeneration | 37,70 | 37,80 | 37,40 | -0,00 | 0,00% | 279,85K | 18/05 | ||
| New Palace | 13,80 | 13,85 | 13,55 | -0,20 | -1,43% | 220,29K | 18/05 | ||
| Kaori Heat | 53,20 | 53,90 | 52,50 | -0,00 | 0,00% | 393,22K | 18/05 | ||
| Fulgent Sun | 152,50 | 153,00 | 150,50 | +1,00 | +0,66% | 593,60K | 18/05 | ||
| Tidehold | 11,40 | 11,55 | 11,30 | 0,00 | 0,00% | 59,79K | 18/05 | ||
| Pou Chen | 29,90 | 30,05 | 29,65 | +0,25 | +0,84% | 4,57M | 18/05 | ||
| GCM | 25,65 | 25,75 | 25,40 | -0,05 | -0,19% | 61,89K | 18/05 | ||
| Hsin Ba Ba | 55,80 | 56,40 | 55,00 | -0,10 | -0,18% | 58,00K | 18/05 | ||
| Ton Yi | 16,30 | 16,40 | 16,20 | 0,00 | 0,00% | 3,91M | 18/05 | ||
| Taipei Gas | 32,85 | 33,20 | 32,75 | -0,20 | -0,61% | 150,25K | 18/05 | ||
| Feng Tay | 181,50 | 183,00 | 178,00 | +2,00 | +1,11% | 641,67K | 18/05 | ||
| AIC | 8,99 | 9,10 | 8,99 | -0,06 | -0,66% | 29,71K | 18/05 | ||
| Merida Industry | 243,50 | 247,00 | 242,00 | -1,00 | -0,41% | 225,26K | 18/05 | ||
| Taiwan Secom | 107,00 | 108,00 | 106,50 | 0,00 | 0,00% | 196,94K | 18/05 | ||
| SSNG | 42,95 | 43,20 | 42,95 | -0,25 | -0,58% | 17,02K | 18/05 | ||
| KNH Enterprise | 21,55 | 21,65 | 21,20 | +0,40 | +1,89% | 2,12M | 18/05 | ||
| Giant | 250,50 | 252,00 | 245,00 | +3,50 | +1,42% | 969,67K | 18/05 | ||
| Taiwan Fu Hsing | 41,00 | 41,20 | 40,70 | 0,00 | 0,00% | 110,05K | 18/05 | ||
| SKS | 39,20 | 39,30 | 39,15 | +0,10 | +0,26% | 190,13K | 18/05 | ||
| Shin Hai Gas | 50,00 | 50,40 | 50,00 | -0,40 | -0,79% | 10,21K | 19/05 | ||
| TMI | 44,40 | 44,75 | 43,90 | +0,60 | +1,37% | 558,39K | 18/05 | ||
| Choice Development | 8,37 | 8,52 | 8,26 | +0,02 | +0,24% | 47,03K | 18/05 | ||
| China Hi-Ment | 47,15 | 47,70 | 46,60 | -0,15 | -0,32% | 92,92K | 18/05 | ||
| Hsin Kao Gas | 41,30 | 41,30 | 40,50 | +0,55 | +1,35% | 16,13K | 18/05 | ||
| CTCI | 46,65 | 47,20 | 46,35 | +0,15 | +0,32% | 1,38M | 18/05 | ||
| Globe Union | 12,00 | 12,00 | 11,95 | 0,00 | 0,00% | 178,43K | 18/05 | ||
| Ching Feng | 17,55 | 17,70 | 17,40 | +0,05 | +0,29% | 58,13K | 18/05 | ||
| National Petroleum | 48,45 | 48,60 | 48,20 | -0,05 | -0,10% | 27,56K | 18/05 | ||
| Taiwan Paiho | 66,80 | 67,40 | 66,20 | -0,10 | -0,15% | 376,01K | 18/05 | ||
| Taiwan Hon Chuan | 74,00 | 74,30 | 73,80 | -0,40 | -0,54% | 486,89K | 18/05 | ||
| Sinyi Realty | 33,60 | 33,90 | 33,30 | +0,15 | +0,45% | 433,22K | 18/05 | ||
| Yulon Finance | 217,50 | 218,00 | 212,00 | +5,50 | +2,59% | 833,94K | 18/05 | ||
| NAK | 84,30 | 84,50 | 84,20 | +0,10 | +0,12% | 55,19K | 18/05 | ||
| Holiday | 54,50 | 55,00 | 53,10 | -0,10 | -0,18% | 110,91K | 18/05 | ||
| Shinih | 20,05 | 20,05 | 19,85 | +0,25 | +1,26% | 76,14K | 18/05 | ||
| Ruentex | 73,80 | 74,30 | 71,10 | +2,50 | +3,51% | 8,66M | 18/05 | ||
| SanFar | 12,55 | 12,65 | 12,45 | -0,00 | 0,00% | 66,20K | 18/05 | ||
| SDTI | 23,70 | 25,10 | 23,35 | +0,55 | +2,38% | 2,12M | 18/05 | ||
| CIAS | 120,00 | 121,50 | 118,50 | +1,50 | +1,27% | 2,54M | 18/05 | ||
| Tsang Yow | 19,45 | 19,65 | 19,30 | +0,25 | +1,30% | 69,31K | 18/05 | ||
| Nanya Tech | 67,20 | 68,00 | 67,00 | +0,20 | +0,30% | 6,88M | 18/05 | ||
| Chia Her | 12,05 | 12,15 | 11,85 | -0,10 | -0,82% | 103,83K | 18/05 | ||
| Zeng Hsing | 140,00 | 141,00 | 137,50 | -0,50 | -0,36% | 44,86K | 18/05 | ||
| Enlight | 12,15 | 12,35 | 11,85 | +0,30 | +2,53% | 25,24K | 18/05 | ||
| Fortune Oriental | 15,60 | 15,95 | 15,25 | +0,35 | +2,30% | 170,02K | 18/05 | ||
| I-Sunny | 122,50 | 123,50 | 112,50 | +10,00 | +8,89% | 738,58K | 18/05 | ||
| AIDC | 32,80 | 33,05 | 32,30 | +0,30 | +0,92% | 4,53M | 18/05 | ||
| Sunty | 13,75 | 13,80 | 13,00 | +0,55 | +4,17% | 539,07K | 18/05 | ||
| WinMate | 77,30 | 77,30 | 76,80 | +0,20 | +0,26% | 21,01K | 18/05 | ||
| AOT | 21,15 | 21,30 | 21,10 | 0,00 | 0,00% | 290,51K | 18/05 | ||
| Alchip Tech | 949,00 | 966,00 | 926,00 | 0,00 | 0,00% | 3,96M | 18/05 | ||
| Eurocharm | 149,50 | 150,00 | 148,00 | +1,00 | +0,67% | 31,00K | 18/05 | ||
| KSKL | 27,95 | 27,95 | 27,00 | +0,70 | +2,57% | 23,01K | 18/05 | ||
| APAQ | 51,10 | 51,40 | 50,70 | -0,20 | -0,39% | 23,01K | 18/05 | ||
| Shunsin Tech | 73,00 | 73,90 | 72,50 | 0,00 | 0,00% | 91,24K | 18/05 | ||
| Aero Win | 14,15 | 14,40 | 14,15 | -0,15 | -1,05% | 83,07K | 18/05 | ||
| ASO | 11,05 | 11,15 | 11,00 | -0,00 | 0,00% | 35,73K | 18/05 | ||
| momo.com | 774,00 | 800,00 | 764,00 | -23,00 | -2,89% | 642,19K | 18/05 | ||
| Sunny Friend | 217,00 | 218,50 | 213,00 | +1,00 | +0,46% | 107,20K | 18/05 | ||
| F-GIS | 84,50 | 85,40 | 84,30 | +0,50 | +0,60% | 1,02M | 18/05 | ||
| RTM | 23,60 | 23,70 | 23,30 | +0,40 | +1,72% | 421,22K | 18/05 | ||
| Patec Precision | 26,00 | 26,00 | 25,70 | +0,30 | +1,17% | 17,29K | 18/05 | ||
| EZconn Corp | 40,00 | 40,75 | 38,80 | +1,20 | +3,09% | 210,74K | 18/05 | ||
| Jinan Acetate Chemical Co Ltd | 101,50 | 101,50 | 99,60 | +2,20 | +2,22% | 196,05K | 18/05 | ||
| RichWave Technology Corp | 206,50 | 214,50 | 206,50 | -5,50 | -2,59% | 1,87M | 18/05 | ||
| Uniflex Technology Inc | 10,95 | 11,00 | 10,80 | +0,15 | +1,39% | 105,28K | 18/05 | ||
| Taiwan Optical Platform Co Ltd | 87,90 | 88,00 | 87,00 | -0,20 | -0,23% | 14,23K | 18/05 | ||
| Nien Made Enterprise Co Ltd | 332,00 | 334,00 | 327,00 | +5,50 | +1,68% | 767,51K | 18/05 | ||
| Bonny Worldwide Ltd | 40,10 | 40,10 | 39,20 | +0,05 | +0,12% | 17,10K | 18/05 | ||
| Min Aik Precision Industrial | 29,20 | 29,45 | 29,20 | -0,00 | 0,00% | 48,00K | 18/05 | ||
| Sunjuice Holdings | 268,50 | 270,00 | 257,00 | +10,50 | +4,07% | 71,87K | 18/05 | ||
| Yuen Chang Stainless Steel | 27,20 | 27,35 | 26,90 | +0,25 | +0,93% | 740,21K | 18/05 | ||
| Cayman Engley Industrial | 55,00 | 55,80 | 53,60 | +1,50 | +2,80% | 171,15K | 18/05 | ||
| GEM Services | 82,50 | 82,90 | 81,80 | +0,80 | +0,98% | 178,79K | 18/05 | ||
| Headway Advanced Materials Inc | 19,50 | 19,65 | 19,30 | +0,15 | +0,78% | 27,30K | 18/05 | ||
| My Humble House Hospitality Management Consulting | 22,30 | 22,30 | 21,90 | +0,30 | +1,36% | 23,00K | 18/05 | ||
| Answer Technology Co Ltd | 51,90 | 52,10 | 51,90 | -0,20 | -0,38% | 18,06K | 18/05 | ||
| AP Memory Tech | 270,00 | 280,50 | 270,00 | -4,50 | -1,64% | 4,51M | 18/05 | ||
| Lida Holdings | 29,00 | 29,15 | 28,80 | +0,50 | +1,75% | 54,00K | 18/05 | ||
| Swancor | 132,00 | 134,50 | 130,00 | 0,00 | 0,00% | 6,13M | 18/05 | ||
| Coaster Intl | 40,25 | 40,30 | 40,20 | +1,05 | +2,68% | 460,00K | 18/05 | ||
| I-Hwa Industrial | 19,90 | 19,90 | 19,30 | +0,50 | +2,58% | 72,38K | 18/05 | ||
| Falcon Power | 24,65 | 25,05 | 24,40 | -0,05 | -0,20% | 331,11K | 18/05 | ||
| Hiyes International | 96,60 | 96,90 | 93,70 | +2,90 | +3,10% | 115,73K | 18/05 | ||
| Abonmax | 15,75 | 15,90 | 15,30 | +0,45 | +2,94% | 6,00K | 18/05 | ||
| Optimax Tech | 19,80 | 20,15 | 19,45 | +0,30 | +1,54% | 1,04M | 18/05 | ||
| Foxsemicon Integrated Tech | 216,50 | 219,00 | 216,00 | -0,50 | -0,23% | 344,05K | 18/05 | ||
| Jourdeness Group | 63,20 | 65,00 | 63,00 | +0,40 | +0,64% | 31,10K | 18/05 | ||
| Global PMX | 135,00 | 138,50 | 130,00 | +6,00 | +4,65% | 725,90K | 18/05 | ||
| Taiwan Chelic | 57,90 | 58,20 | 57,20 | +0,70 | +1,22% | 95,31K | 18/05 | ||
| Yusin | 75,70 | 75,90 | 74,30 | +0,70 | +0,93% | 10,55K | 18/05 | ||
| Tex Year Industries | 14,60 | 14,75 | 14,30 | +0,40 | +2,82% | 485,98K | 18/05 | ||
| Lemtech | 101,50 | 104,50 | 101,00 | -2,00 | -1,93% | 271,64K | 18/05 | ||
| Apex International | 94,00 | 96,20 | 93,30 | -0,40 | -0,42% | 2,27M | 18/05 | ||
| TSEC | 37,25 | 37,60 | 36,85 | +0,30 | +0,81% | 28,23M | 18/05 | ||
| Anji Tech | 53,20 | 53,80 | 52,20 | +0,30 | +0,57% | 4,39M | 18/05 |
Tuloskalenteri
| Yhtiö | EPS | / Ennuste | Tuotto | / Ennuste | Markkina-arvo | Aika | ||
|---|---|---|---|---|---|---|---|---|
| Yhtiö | EPS | / Ennuste | Tuotto | / Ennuste | Markkina-arvo | Aika | ||
| Perjantai 20. toukokuuta 2022 | ||||||||
| Asia Cement Corp (1102) | 0,76 | / 0,6584 | 19,68B | / 19,05B | 154,76B | |||