Mainos

Taiwan Osakkeet

Pysy ajan tasalla osakemarkkinoiden tiedoista maassa Taiwan, mukaan lukien johtavat sekä suuren ja pienen pääoman osakkeet. Napsauta yksittäiseen osakkeeseen saadaksesi lisätietoja.

	Viimeinen	Ylin	Alin
TCC Holdings	27,20	28,30	27,10	-0,05	-0,18%	50,23M	07:30:00
Asia Cement Corp	37,25	38,00	36,90	+0,35	+0,95%	8,87M	07:30:00
Chia Hsin Cement	13,45	13,75	13,45	+0,05	+0,37%	634K	07:30:00
UCC	26,50	26,95	26,50	-0,05	-0,19%	637K	07:30:00
Lucky Cement	10,75	10,90	10,75	0,00	0,00%	251K	07:30:00
HsingTa	12,85	12,95	12,80	0,00	0,00%	210K	07:30:00
Southeast Cement	14,45	15,15	14,45	-0,70	-4,62%	118K	07:30:00
Wei-Chuan Foods	12,80	13,00	12,65	-0,25	-1,92%	1,54M	07:30:00
Ve Wong Corp	44,25	44,75	43,10	+0,20	+0,45%	51K	07:30:00
Great Wall Ent	50,50	51,40	50,50	-0,10	-0,20%	1,3M	07:30:00
Charoen Pokphand Enterprise	103,00	106,00	103,00	-0,50	-0,48%	725K	07:30:00
Uni-President	80,90	82,60	80,50	0,00	0,00%	12,98M	07:30:00
AGV	9,44	9,59	9,44	+0,03	+0,32%	452K	07:30:00
Taisun	13,15	13,40	13,15	-0,10	-0,75%	1,31M	07:30:00
Fwusow	11,25	11,35	11,15	+0,05	+0,45%	260K	07:30:00
TaiRoun	10,20	10,55	10,20	-0,35	-3,32%	270K	07:30:00
Formosa Oilseed	26,15	27,00	25,60	+0,25	+0,97%	287K	07:24:20
Standard Foods	27,80	28,20	27,70	-0,10	-0,36%	799K	07:30:00
LHIC	38,95	39,70	38,90	0,00	0,00%	1,48M	07:30:00
Lian Hwa Foods	71,50	73,00	71,40	-0,20	-0,28%	444K	07:30:00
TTET	162,50	167,50	162,50	-4,00	-2,40%	229K	07:30:00
Ten Ren	28,20	28,45	27,90	+0,10	+0,36%	24K	07:12:23
Hey-Song	32,30	32,45	32,15	+0,10	+0,31%	105K	07:30:00
Shin Tai	32,35	33,60	32,35	+0,65	+2,05%	17K	07:30:00
Hunya Foods	26,60	26,70	26,40	+0,05	+0,19%	70K	07:30:00
Formosa Plastics	65,10	69,10	65,00	-4,00	-5,79%	25,74M	07:30:00
Nan Ya Plastics	249,00	269,00	249,00	-27,50	-9,95%	93,15M	07:30:00
USI Corp	11,35	11,95	11,35	-0,40	-3,40%	2,79M	07:30:00
CGPC	11,10	11,65	11,10	-0,40	-3,48%	1,36M	07:30:00
San Fang	30,50	31,15	30,40	-0,10	-0,33%	868K	07:30:00
Asia Polymer	12,90	13,25	12,85	-0,20	-1,53%	1,23M	07:30:00
Taita	11,75	12,30	11,75	-0,40	-3,29%	1,48M	07:30:00
TSMC	8,21	8,53	8,21	-0,32	-3,75%	2,08M	07:30:00
GPPC	13,05	13,70	13,05	-0,55	-4,04%	12,94M	07:30:00
UPC Technology	11,65	12,30	11,60	+0,30	+2,64%	5,36M	07:30:00
CPDC	7,55	7,93	7,55	-0,31	-3,94%	23,01M	07:30:00
Tah Hsin	69,60	71,00	69,20	-1,70	-2,38%	52K	07:30:00
Sun Yad	9,72	10,05	9,72	-0,25	-2,51%	1,41M	07:30:00
Tong Yang	77,70	79,20	76,00	+1,70	+2,24%	1,83M	07:30:00
OPC	34,30	34,50	34,05	+0,05	+0,15%	323K	07:30:00
Yonyu	21,65	21,65	21,20	+0,15	+0,70%	72K	07:30:00
Globe Tape	9,80	9,95	9,80	-0,05	-0,51%	17K	07:30:00
Universal Inc	25,40	25,80	25,40	-0,20	-0,78%	298K	07:30:00
FCFC	65,00	69,00	64,90	-4,20	-6,07%	21,85M	07:30:00
Asia Plastic	3,97	4,02	3,96	-0,01	-0,25%	214K	07:30:00
Hiroca Holdings	13,40	14,05	13,35	-0,30	-2,19%	96K	07:23:30
Y.C.C.	40,30	41,10	40,30	-0,25	-0,62%	47K	07:24:57
Victory	4,81	5,00	4,81	-0,12	-2,43%	110K	07:30:00
FENC	28,15	28,55	28,05	+0,10	+0,36%	5,99M	07:30:00
SSFC	22,00	22,70	21,90	-0,60	-2,65%	4,69M	07:30:00
NYDF	26,25	27,40	25,60	0,00	0,00%	317K	07:30:00
Hung Chou Fiber	9,17	9,39	9,15	-0,10	-1,08%	14K	07:30:00
Tung Ho	17,55	17,60	17,25	+0,05	+0,29%	63K	07:30:00
KFIC	14,90	15,55	14,45	+0,75	+5,30%	13,24M	07:30:00
Carnival Industrial	7,96	8,01	7,93	-0,03	-0,38%	175K	07:30:00
Tong-Hwa	17,80	18,40	17,75	+0,40	+2,30%	7K	07:30:00
Shinkong Textile	63,70	64,90	63,70	0,00	0,00%	58K	07:30:00
Reward Wool	33,90	34,65	33,30	-0,70	-2,02%	25K	07:30:00
Trk	14,50	14,65	14,50	-0,20	-1,36%	97K	07:30:00
F.T.C	18,05	18,50	18,05	-0,20	-1,10%	1,44M	07:30:00
Chung Fu	20,300	20,650	20,300	-0,500	-2,40%	6K	07:10:46
Hua Yu Lien	34,65	35,00	33,90	-0,35	-1,00%	171K	07:30:00
GTM	31,20	31,60	31,10	-0,40	-1,27%	242K	07:30:00
SanDi Properties	21,750	21,750	21,350	+0,100	+0,46%	52K	07:30:00
Ascent Dev	28,85	29,00	28,60	-0,15	-0,52%	10K	07:30:00
Tainan Spinning	13,10	13,45	13,05	-0,20	-1,50%	1,81M	07:30:00
Tah Tong	9,29	9,47	9,29	-0,17	-1,80%	4K	07:05:01
Advancetek	25,60	25,95	25,05	+0,15	+0,59%	278K	07:30:00
Lily Textile	23,50	23,50	23,20	+0,35	+1,51%	9K	07:10:57
Lealea	6,11	6,32	6,10	-0,11	-1,77%	1M	07:30:00
Universal Textile	9,99	10,10	9,99	-0,01	-0,10%	23K	07:30:00
Hong Ho	12,70	12,95	12,65	+0,05	+0,40%	111K	07:30:00
Li Peng	5,92	6,09	5,92	-0,08	-1,33%	637K	07:30:00
Nien Hsing	16,80	17,05	16,60	+0,15	+0,90%	199K	07:30:00
Hong Yi Fiber	10,65	10,70	10,55	0,00	0,00%	46K	07:30:00
Ta Jiang	10,95	11,35	10,75	+0,05	+0,46%	46K	07:30:00
TTF	11,95	12,00	11,90	+0,10	+0,84%	12K	07:30:00
Zig Sheng	8,97	9,27	8,92	-0,21	-2,29%	811K	07:30:00
Yi Jinn	14,30	14,65	14,30	-0,20	-1,38%	200K	07:24:12
Lan Fa	17,15	17,85	16,90	-0,50	-2,83%	286K	07:30:00
Everest Textile	5,95	6,20	5,95	-0,05	-0,83%	357K	07:30:00
CS Investment Holding	17,40	17,65	17,40	-0,20	-1,14%	108K	07:30:00
De Licacy	9,36	9,54	9,36	-0,06	-0,64%	245K	07:30:00
Wisher Ind	11,40	11,60	11,35	-0,20	-1,72%	179K	07:30:00
Acelon	14,25	14,65	14,25	-0,35	-2,40%	103K	07:30:00
Tex-Ray	7,79	8,64	7,79	-0,07	-0,89%	398K	07:30:00
Chang Ho	13,25	13,25	13,05	+0,15	+1,15%	39K	07:22:59
Evertex	23,35	23,35	23,35	+0,10	+0,43%	1K	06:12:31
Solytech	8,33	8,73	8,30	-0,29	-3,36%	387K	07:30:00
Tri Ocean	88,60	89,40	88,40	+0,30	+0,34%	25K	07:30:00
Tainan	17,65	18,00	17,50	-0,25	-1,40%	122K	07:30:00
Honmyue	9,82	9,90	9,82	0,00	0,00%	29K	07:30:00
Big Sunshine	24,45	25,00	24,45	-0,10	-0,41%	16K	07:30:00
Eclat Textile	339,50	341,50	317,00	+27,00	+8,64%	5,87M	07:30:00
Makalot	214,50	216,50	205,50	+11,00	+5,41%	4,48M	07:30:00
Shihlin Electric	168,50	179,50	168,00	-5,00	-2,88%	1,51M	07:30:00
TECO Electric	63,40	66,50	63,20	-1,60	-2,46%	7,09M	07:30:00
Right Way	9,29	9,42	9,29	-0,14	-1,48%	160K	07:30:00
Jui Li	6,15	6,24	6,09	-0,06	-0,97%	205K	07:30:00
CHEM	143,50	149,50	143,00	-3,00	-2,05%	2,3M	07:30:00
AEC	83,70	89,60	83,70	-3,20	-3,68%	1,26M	07:30:00
Rexon	25,95	27,45	25,95	-0,15	-0,57%	899K	07:30:00
Lee Chi	10,00	10,10	10,00	0,00	0,00%	319K	07:30:00
Fortune Electric	493,50	519,00	493,00	-11,50	-2,28%	2,07M	07:30:00
Ta Yih Industrial	24,20	25,00	24,00	-0,60	-2,42%	55K	07:30:00
TYC Brother	24,85	25,90	24,85	-0,35	-1,39%	425K	07:30:00
Gordon Auto	24,95	25,70	24,70	-0,40	-1,58%	483K	07:30:00
KSC	64,00	64,00	62,60	-0,50	-0,78%	12K	07:30:00
Sun Race	16,65	16,90	16,30	+0,20	+1,22%	220K	07:30:00
Basso	30,65	31,10	30,55	-0,05	-0,16%	123K	07:30:00
Anderson	24,90	27,60	24,90	-2,75	-9,95%	24,84M	07:30:00
Awea	26,70	27,10	26,70	-0,15	-0,56%	28K	07:30:00
Kaulin Mfg	10,90	11,30	10,75	-0,35	-3,11%	310K	07:30:00
CMP	21,45	21,90	21,45	0,00	0,00%	410K	07:30:00
Mobiletron	25,75	26,25	25,75	-0,25	-0,96%	107K	07:30:00
China Ecotek	45,55	46,20	44,95	+0,50	+1,11%	45K	07:30:00
Hota	38,60	40,80	38,60	-1,80	-4,46%	985K	07:30:00
Kung Long	111,00	114,00	109,50	+0,50	+0,45%	193K	07:19:45
Chiu Ting	15,00	15,30	14,90	-0,10	-0,66%	101K	07:30:00
Roundtop	17,50	18,10	17,50	-0,45	-2,51%	194K	07:30:00
Chang Type	19,30	19,90	19,30	-0,40	-2,03%	14K	07:30:00
Kinik	710,00	787,00	710,00	-78,00	-9,90%	1,7M	07:30:00
Syncmold Enterprise	61,00	64,50	61,00	-3,00	-4,69%	715K	07:30:00
Goodway	47,50	47,75	46,35	+0,90	+1,93%	18K	07:30:00
Airtac	1.050,00	1.085,00	1.020,00	0,00	0,00%	1,24M	07:30:00
CWCO	28,95	29,55	28,70	+0,15	+0,52%	235K	07:30:00
Sampo Corp	23,20	23,30	23,15	0,00	0,00%	127K	07:30:00
Walsin Lihwa	32,60	35,75	32,40	-1,85	-5,37%	42,25M	07:30:00
Huaeng	31,05	32,80	31,05	-0,65	-2,05%	2,14M	07:30:00
Ta Ya Electric	31,350	33,250	31,200	-1,350	-4,13%	6,07M	07:30:00
China Electric	11,25	11,50	11,20	-0,10	-0,88%	949K	07:30:00
Hong Tai Electric	31,60	32,40	31,60	-0,35	-1,10%	531K	07:30:00
Taiwan Sanyo	31,70	31,75	31,30	+0,25	+0,79%	48K	07:30:00
Dah San Electric	44,20	45,00	44,00	-0,70	-1,56%	319K	07:30:00
Evertop	15,900	16,750	15,900	-0,300	-1,85%	501K	07:30:00
Jung Shing Wire	19,70	21,55	19,60	-1,25	-5,97%	1,4M	07:30:00
Hold-Key	34,65	35,80	34,65	-0,55	-1,56%	510K	07:30:00
Airmate Cayman	9,74	9,98	9,74	-0,07	-0,71%	28K	07:30:00
Cenra	33,15	33,75	33,15	-0,15	-0,45%	141K	07:30:00
Namchow Chemical	32,20	32,75	32,15	-0,10	-0,31%	321K	07:30:00
Grape King Bio	82,00	84,00	81,60	+0,20	+0,24%	331K	07:30:00
Sesoda	46,50	48,25	46,20	-0,85	-1,80%	1,92M	07:30:00
FUCC	45,80	48,50	45,40	-2,60	-5,37%	26,06M	07:30:00
OUCC	15,85	16,85	15,80	-0,90	-5,37%	3,77M	07:30:00
Everlight Chemical	33,90	36,70	33,80	-2,90	-7,88%	7,26M	07:30:00
Sinon	40,25	40,85	40,25	-0,15	-0,37%	641K	07:30:00
CCW	41,10	42,05	41,10	-0,20	-0,48%	142K	07:30:00
Ho Tung	16,15	16,90	16,10	-0,90	-5,28%	12,92M	07:30:00
Eternal Materials	59,80	62,90	59,60	-3,20	-5,08%	4,36M	07:30:00
CMFC	9,78	10,35	9,71	-0,42	-4,12%	12,43M	07:30:00
SCPC	56,40	57,10	56,10	+0,20	+0,36%	394K	07:30:00
Sunko	20,25	23,00	20,10	-1,05	-4,93%	972K	07:30:00
Taiwan Fertilizer	40,55	41,50	40,55	-0,60	-1,46%	2,56M	07:30:00
CSCC	70,90	73,40	70,90	-1,70	-2,34%	927K	07:30:00
YJE	33,90	34,90	32,50	+2,15	+6,77%	720K	07:30:00
Y.C.P.	76,00	76,10	76,00	0,00	0,00%	11K	07:24:24
Chung Hwa Chemical	79,00	84,90	78,00	-6,40	-7,49%	3M	07:30:00
Farcent	50,60	50,90	50,60	-0,10	-0,20%	70K	07:30:00
Maywufa	21,00	21,20	21,00	+0,10	+0,48%	189K	07:30:00
Mao Bao	24,55	25,30	24,55	-0,75	-2,96%	147K	07:30:00
ApexBio	28,90	29,35	28,90	-0,10	-0,34%	37K	07:30:00
Sinphar	30,25	30,60	30,20	-0,20	-0,66%	194K	07:30:00
Evermore Chemical	19,85	21,45	19,80	-1,35	-6,37%	139K	07:30:00
JHT	119,00	122,00	117,00	+2,50	+2,15%	1,05M	07:30:00
Taiyen	30,00	30,25	30,00	0,00	0,00%	162K	07:30:00
CCSB	30,70	31,95	30,70	-0,45	-1,44%	103K	07:30:00
Shiny Chemical	147,50	152,00	147,50	-4,50	-2,96%	594K	07:30:00
MBI	35,20	35,70	34,90	-0,15	-0,42%	33K	07:30:00
SVBI	49,10	49,10	44,10	+4,45	+9,97%	1,39M	07:30:00
SPT	19,45	20,10	19,45	-0,45	-2,26%	621K	07:30:00
TGI	60,10	65,00	60,10	-6,60	-9,90%	111,69M	07:30:00
Better Life	9,80	9,91	9,80	-0,12	-1,21%	47K	07:30:00
Champion	7,50	7,68	7,50	-0,12	-1,57%	314K	07:30:00
Run Long	32,60	33,80	32,55	-0,55	-1,66%	841K	07:30:00
China Glaze	41,60	45,35	41,40	-4,40	-9,57%	3,52M	07:30:00
HCG	20,60	21,40	20,50	-0,70	-3,29%	1,25M	07:30:00
Sanitar	39,80	40,45	39,75	-0,20	-0,50%	61K	07:30:00
Shihlin Paper	46,85	47,75	46,80	-0,05	-0,11%	98K	07:30:00
Cheng Loong	24,15	25,10	24,15	-0,10	-0,41%	2,09M	07:30:00
Chung Hwa Pulp	11,70	12,15	11,65	-0,25	-2,09%	1,52M	07:30:00
Baolong International	10,35	10,60	10,30	-0,15	-1,43%	42K	07:30:00
YFY	28,35	29,35	28,25	-0,20	-0,70%	768K	07:30:00
LCP	9,21	9,48	9,21	-0,15	-1,60%	1,7M	07:30:00
China Steel	18,95	19,70	18,95	-0,20	-1,04%	52,66M	07:30:00
Tung Ho Steel	85,90	92,40	85,60	-3,80	-4,24%	2,12M	07:30:00
Yieh Hsing	6,680	7,060	6,680	-0,120	-1,76%	270K	07:24:06
Kao Hsiung Chang	31,05	31,10	30,75	+0,25	+0,81%	21K	07:30:00
First Copper Tech	34,00	35,70	34,00	-1,10	-3,13%	1,12M	07:30:00
Chun Yuan Steel	22,55	23,20	22,55	-0,30	-1,31%	1,23M	07:30:00
Chun Yu	14,20	14,25	13,95	+0,20	+1,43%	59K	07:12:43
CSSC	41,00	41,70	41,00	-0,15	-0,36%	107K	07:30:00
Chung Hung Steel	15,20	16,30	15,20	-0,50	-3,18%	4,82M	07:30:00
Feng Hsin	63,40	64,90	63,40	0,00	0,00%	241K	07:30:00
Quintain Steel	8,10	8,47	8,10	-0,22	-2,64%	348K	07:30:00
Mayer Steel	22,35	23,35	22,35	-0,55	-2,40%	514K	07:30:00
Tycoons	6,580	6,770	6,450	-0,080	-1,20%	361K	07:30:00
Yieh Phui	14,90	15,40	14,85	-0,15	-1,00%	2,41M	07:30:00
Chih Lien	13,10	13,10	12,70	+0,15	+1,16%	4K	07:23:36
CSSSC	11,050	11,800	11,050	-0,550	-4,74%	475K	07:30:00
Ta Chen	47,75	50,90	47,55	-0,95	-1,95%	10,62M	07:30:00
Wei Chih	15,500	15,700	15,200	0,000	0,00%	159K	07:30:00
Sheng Yu Steel	21,15	21,55	21,10	-0,15	-0,70%	274K	07:30:00
Froch Enterprise	25,35	27,10	25,15	-1,45	-5,41%	3,27M	07:30:00
Hsin Kuang Steel	44,50	46,75	44,50	-1,05	-2,31%	618K	07:30:00
Sinkang	16,45	17,45	16,35	-0,80	-4,64%	676K	07:30:00
Chia Ta World	74,70	80,30	71,60	-2,40	-3,11%	11,98M	07:30:00
Yeun Chyang	22,00	23,20	22,00	-0,55	-2,44%	1,33M	07:30:00
Hai Kwang	11,35	12,15	11,35	-0,30	-2,58%	382K	07:30:00
Hiwin	284,50	298,50	283,00	-18,00	-5,95%	2,39M	07:30:00
King Slide	7.995,00	8.490,00	7.825,00	-605,00	-7,03%	772K	07:30:00
SSM	16,75	17,05	16,75	-0,15	-0,89%	107K	07:30:00
Nan Kang Tire	27,80	28,50	27,60	+0,25	+0,91%	1,92M	07:30:00
Federal Corp	15,00	15,45	14,90	0,00	0,00%	675K	07:30:00
TSRC	25,60	26,30	25,55	-0,10	-0,39%	4,02M	07:30:00
International CSRC Investment Holdings	10,25	10,70	10,15	-0,35	-3,30%	2,49M	07:30:00
Cheng Shin Rubber	30,50	31,15	30,45	+0,20	+0,66%	6,78M	07:30:00
Kenda Rubber	16,30	16,60	16,25	+0,10	+0,62%	779K	07:30:00
FRG	27,35	28,15	27,20	-0,45	-1,62%	227K	07:30:00
Nantex	27,25	28,40	27,20	-0,50	-1,80%	1,11M	07:30:00
Hwa Fong Taiwan	14,10	14,35	14,00	0,00	0,00%	188K	07:30:00
HYC	88,40	89,00	88,00	-0,20	-0,23%	23K	07:30:00
Lu Hai Holding	23,60	24,40	23,60	-0,10	-0,42%	6K	07:30:00
Yulon Motor	27,60	28,65	27,50	-0,05	-0,18%	3,29M	07:30:00
China Motor	52,40	53,90	52,20	0,00	0,00%	1,9M	07:30:00
SYM	63,60	64,10	63,20	+0,50	+0,79%	998K	07:30:00
Hotai Motor	537,00	556,00	533,00	+3,00	+0,56%	257K	07:30:00
CSBC	17,00	17,70	17,00	-0,40	-2,30%	2,13M	07:30:00
YNM	41,35	42,00	40,85	-0,75	-1,78%	60K	07:24:10
IRF	68,00	69,20	68,00	-0,70	-1,02%	127K	07:30:00
CBU	80,50	83,90	80,10	-2,30	-2,78%	116K	07:30:00
Lite-On Tech	211,50	221,50	210,00	-14,50	-6,42%	18,93M	07:30:00
Rectron	37,05	40,00	36,85	-3,30	-8,18%	1,69M	07:30:00
UMC Corp	98,40	104,50	97,90	-7,10	-6,73%	156,24M	07:30:00
MII	43,95	48,05	43,95	-4,85	-9,94%	5,02M	07:30:00
Delta Electronics	1.130,00	1.190,00	1.120,00	-90,00	-7,38%	18,51M	07:30:00
Kinpo	27,50	29,15	27,40	-1,30	-4,51%	11,55M	07:30:00
Compeq	165,50	179,00	165,00	-17,00	-9,32%	23,12M	07:30:00
WUS	107,00	116,00	106,50	-10,00	-8,55%	2,59M	07:30:00
Hon Hai Precision	235,00	241,50	234,00	-5,00	-2,08%	47,93M	07:30:00
CMC Magnetics	10,300	10,850	10,300	-0,550	-5,07%	5,7M	07:30:00
Compal	32,45	33,65	32,35	-0,80	-2,41%	24,25M	07:30:00
Yageo	404,50	436,50	404,50	-44,50	-9,91%	51,14M	07:30:00
Pan-International	47,25	50,40	47,25	-5,25	-10,00%	11,15M	07:30:00
Orient Semiconductor	35,95	38,15	35,95	-2,20	-5,77%	2,88M	07:30:00
Taiwan Semiconductor	2.240,00	2.285,00	2.235,00	-20,00	-0,88%	36,44M	07:30:00
Elitegroup	16,30	17,05	16,30	-0,60	-3,55%	1,19M	07:30:00
D-Link	17,10	18,20	17,00	-0,85	-4,74%	4,87M	07:30:00
Macronix	79,700	85,200	79,300	-7,500	-8,60%	45,65M	07:30:00
Taiwan Mask	37,05	40,10	37,00	-3,25	-8,06%	2,59M	07:30:00
Taiwan Asia Semiconductor	35,85	38,80	35,65	-3,25	-8,31%	7,23M	07:30:00
MVI	33,600	36,400	33,500	-2,800	-7,69%	1,53M	07:30:00
Winbond	127,50	136,00	127,50	-14,00	-9,89%	80,26M	07:30:00
Accton	1.380,00	1.470,00	1.370,00	-100,00	-6,76%	3,98M	07:30:00
Synnex	87,20	91,40	87,20	-3,10	-3,43%	1,71M	07:30:00
Ritek	9,640	10,100	9,500	-0,150	-1,53%	2,15M	07:30:00
SDI	148,00	161,00	148,00	-16,00	-9,76%	3,23M	07:30:00
Qisda	28,00	30,15	27,70	-1,15	-3,95%	20,5M	07:30:00
Acer	29,20	30,20	29,05	-0,25	-0,85%	18,13M	07:30:00
Foxconn	55,10	57,20	55,10	-1,80	-3,16%	3,45M	07:30:00
Chin-Poon	48,05	50,90	47,85	-1,35	-2,73%	18,48M	07:30:00
Inventec	55,00	57,60	54,90	-1,40	-2,48%	14,94M	07:30:00
Asustek	867,00	891,00	853,00	-10,00	-1,14%	3,08M	07:30:00
Solomon Tech	99,40	108,00	99,40	-7,10	-6,67%	1,71M	07:30:00
Chroma	1.335,00	1.465,00	1.325,00	-135,00	-9,18%	5,38M	07:30:00
Clevo	42,75	44,25	42,75	-1,00	-2,29%	469K	07:30:00
Silicon Integrated Systems	44,05	47,55	43,90	-3,85	-8,04%	4,05M	07:30:00
Twinhead	52,400	54,900	52,000	-3,200	-5,76%	344K	07:30:00
KYE Systems	23,70	25,15	23,60	-1,35	-5,39%	717K	07:30:00
Unitech Printed Circuit Board	34,95	38,45	34,90	-3,50	-9,10%	5,07M	07:30:00
Gold Circuit	868,00	944,00	868,00	-96,00	-9,96%	10,48M	07:30:00
LPI	24,50	26,00	24,30	-1,60	-6,13%	2,58M	07:30:00
Tatung	27,25	29,50	27,25	-1,40	-4,89%	13,93M	07:30:00
Aurora Corp	51,60	52,50	50,80	+0,20	+0,39%	42K	07:30:00
Ability Enterprise	57,00	60,50	57,00	-2,60	-4,36%	2M	07:30:00
Kaimei Electronic	93,90	101,50	93,90	-9,10	-8,83%	2,15M	07:30:00
Gigabyte Tech	313,00	325,50	313,00	-11,50	-3,54%	3,19M	07:30:00
MSI	142,50	151,50	142,00	-8,00	-5,32%	5,91M	07:30:00
Realtek	720,00	745,00	701,00	-28,00	-3,74%	3,49M	07:30:00
Avision	14,20	14,80	14,20	-0,35	-2,41%	87K	07:30:00
QCI	300,00	307,00	298,00	-2,50	-0,83%	12,95M	07:30:00
Elite Material	4.100,00	4.335,00	4.100,00	-455,00	-9,99%	4,28M	07:30:00
Chicony Electronics	92,70	95,80	92,40	-1,50	-1,59%	2,41M	07:30:00
Sunrex	32,00	32,85	31,80	-0,75	-2,29%	317K	07:30:00
VIA Tech	55,30	59,70	55,00	-4,30	-7,21%	2,32M	07:30:00
Everspring	9,26	9,46	9,26	-0,11	-1,17%	156K	07:30:00
Cheng Uei	35,05	36,55	35,05	-1,10	-3,04%	1,65M	07:30:00
Everlight	62,70	64,60	62,50	-1,80	-2,79%	1,13M	07:30:00
ACL	596,00	624,00	594,00	-33,00	-5,25%	2,49M	07:30:00
DFI Inc	55,20	57,70	55,20	-1,80	-3,16%	252K	07:30:00
Biostar Microtech	38,00	40,35	37,90	-2,35	-5,82%	2,08M	07:30:00
Sunplus	21,40	22,40	21,30	-1,00	-4,46%	1,99M	07:30:00
Ichia	47,35	51,10	47,30	-3,95	-7,70%	2,32M	07:30:00
UIS	956,00	1.015,00	956,00	-39,00	-3,92%	1,92M	07:30:00
Shuttle	13,05	13,75	13,00	-0,50	-3,69%	1,28M	07:30:00
Gigastorage	29,30	31,00	28,35	+0,70	+2,45%	17,43M	07:30:00
AUO	27,25	28,80	27,10	-1,85	-6,36%	177,06M	07:30:00
CHT	161,50	166,50	160,50	0,00	0,00%	24,1M	07:30:00
UMEC	44,85	49,05	44,70	-4,15	-8,47%	1,55M	07:30:00
Unitech Computer	48,30	49,15	48,05	-0,35	-0,72%	161K	07:30:00
Cx Tech	23,55	24,25	23,20	-0,60	-2,48%	133K	07:30:00
AVerMedia	31,85	34,05	31,85	-1,90	-5,63%	483K	07:30:00
Hitron Tech	24,45	25,75	24,25	-1,05	-4,12%	718K	07:30:00
Zippy	50,10	51,40	50,10	-0,80	-1,57%	347K	07:30:00
Sunonwealth	131,00	137,00	129,00	-10,50	-7,42%	2,53M	07:30:00
Good Will	64,50	65,80	64,00	-1,20	-1,83%	79K	07:30:00
Chaintech	28,65	30,70	28,65	-2,15	-6,98%	629K	07:30:00
Tyntek	72,60	79,00	72,60	-8,00	-9,93%	10,15M	07:30:00
Mercuries Data	21,10	22,45	21,00	-0,80	-3,65%	1,1M	07:30:00
Thinking Electronic	201,50	213,00	201,00	-13,00	-6,06%	438K	07:30:00
TKE	16,90	17,30	16,90	-0,05	-0,29%	15K	07:30:00
Lien Chang	9,95	10,40	9,95	-0,30	-2,93%	310K	07:30:00
Huxen	38,40	38,55	38,25	+0,10	+0,26%	35K	07:30:00
Mospec	46,80	48,05	45,25	0,00	0,00%	86K	07:30:00
Weltrend	57,00	60,70	56,90	-4,10	-6,71%	3,21M	07:30:00
Merry Electronics	69,70	72,00	69,50	-2,30	-3,19%	1,16M	07:30:00
Space Shuttle	13,65	13,80	13,35	-0,20	-1,44%	291K	07:30:00
GTK	103,00	110,50	103,00	-8,00	-7,21%	4,98M	07:30:00
Jean	12,05	12,60	12,00	-0,30	-2,43%	1,25M	07:30:00
AboCom	14,45	15,05	14,40	-0,60	-3,99%	591K	07:30:00
Ennostar	56,70	59,30	54,30	0,00	0,00%	0	04/11
King Yuan	228,50	245,50	225,00	-20,00	-8,05%	15,07M	07:30:00
Senao	27,85	28,05	27,85	-0,05	-0,18%	105K	07:30:00
Transcend Info	254,50	269,00	251,50	-8,50	-3,23%	2,84M	07:30:00
Syscom Computer	53,70	57,80	52,90	+1,00	+1,90%	3,68M	07:30:00
MediaTek	3.460,00	3.715,00	3.450,00	-255,00	-6,86%	11,81M	07:30:00
VPEC	346,00	375,50	346,00	-38,00	-9,90%	7,62M	07:30:00
Phihong	18,25	19,30	18,10	-0,80	-4,20%	1,44M	07:30:00
Elan Micro	117,50	120,50	116,00	-3,50	-2,89%	1,84M	07:30:00
Audix	61,80	62,30	61,80	0,00	0,00%	48K	07:30:00
Gem Terminal	27,30	28,55	27,20	-0,40	-1,44%	362K	07:30:00
K Laser	15,60	16,00	15,60	-0,15	-0,95%	324K	07:30:00
LineTek	17,70	18,25	17,60	-0,65	-3,54%	224K	07:30:00
Mirle Auto	145,00	159,00	144,50	-14,50	-9,09%	6,08M	07:30:00
Leadtek	119,50	130,00	118,00	-5,50	-4,40%	43,91M	07:30:00
Cosmo Electronics	297,50	326,00	297,50	-33,00	-9,98%	660K	07:30:00
C Sun	338,00	368,00	338,00	-37,50	-9,99%	1,85M	07:30:00
Fortune Info	59,00	66,60	59,00	-1,80	-2,96%	50,55M	07:30:00
Ares Intl	54,60	57,70	52,60	+2,10	+4,00%	11,2M	07:30:00
Lelon Electronics	160,50	175,00	159,50	-16,00	-9,07%	3,26M	07:30:00
Catcher Tech	186,50	191,00	186,00	0,00	0,00%	1,17M	07:30:00
G-Shank	95,10	101,50	95,10	-6,90	-6,76%	1,14M	07:30:00
Meiloon	21,85	22,30	21,55	-0,05	-0,23%	184K	07:30:00
Ta-I Tech	95,70	104,50	95,40	-10,30	-9,72%	3,37M	07:30:00
Stark Tech	166,00	175,50	165,50	-6,00	-3,49%	775K	07:30:00
Pan Jit	116,00	126,00	115,00	-11,50	-9,02%	7,38M	07:30:00
UIC	14,80	15,65	14,70	-0,85	-5,43%	155K	07:30:00
Excel Cell	30,05	34,05	29,35	-2,05	-6,39%	3,2M	07:30:00
Siward Crystal	56,70	62,60	56,60	-6,10	-9,71%	5,91M	07:30:00
Zinwell	30,25	32,35	30,05	-2,15	-6,64%	3,04M	07:30:00
I-Chiun	159,00	174,50	159,00	-17,50	-9,92%	3,81M	07:30:00
Hanpin	49,40	50,00	49,05	-0,20	-0,40%	87K	07:30:00
Amtran Tech	31,70	34,00	31,35	-2,45	-7,17%	9,21M	07:30:00
WTC	281,50	306,50	281,00	-30,50	-9,78%	23,93M	07:30:00
Ampoc	143,50	158,00	143,50	-15,50	-9,75%	1,38M	07:30:00
Infortrend	28,60	30,35	28,55	-0,95	-3,21%	1,2M	07:30:00
E-Lead	38,25	39,75	38,25	-1,60	-4,02%	402K	07:30:00
HTC Corp	36,15	38,25	36,15	-1,65	-4,37%	4,55M	07:30:00
Cathay RED	21,05	21,55	20,60	+0,90	+4,47%	6,75M	07:30:00
Goldsun Building	30,80	31,75	30,80	-0,05	-0,16%	1,4M	07:30:00
Kuo Yang	17,25	17,40	17,00	+0,20	+1,17%	209K	07:30:00
Pacific Construction	8,25	8,27	8,16	-0,02	-0,24%	221K	07:30:00
Chainqui	12,80	13,20	12,80	-0,30	-2,29%	283K	07:30:00
Prince Housing	8,11	8,20	8,04	+0,11	+1,38%	699K	07:30:00
Long Bon	11,05	11,30	11,05	-0,15	-1,34%	77K	07:30:00
BES Engineering	11,00	11,30	11,00	-0,10	-0,90%	3,14M	07:30:00
New Asia Construction	16,30	16,30	15,95	+0,45	+2,84%	1,27M	07:30:00
Kindom Construction	34,70	35,90	34,60	-0,50	-1,42%	587K	07:30:00
Kings Town	33,30	34,40	33,30	-0,60	-1,77%	92K	07:30:00
Hung Ching	42,05	45,50	42,00	-4,35	-9,38%	1,74M	07:30:00
Crowell	17,55	18,00	17,35	+0,10	+0,57%	710K	07:30:00
Delpha Construction	19,20	19,50	19,00	+0,25	+1,32%	452K	07:30:00
Hung Sheng Construction	15,30	15,75	15,25	-0,15	-0,97%	661K	07:30:00
Da-Cin Construction	89,40	91,40	89,40	-0,70	-0,78%	228K	07:30:00
Hong Pu Real Estate Development	18,10	18,35	18,00	+0,10	+0,56%	298K	07:30:00
We & Win	11,00	11,15	10,95	-0,10	-0,90%	370K	07:30:00
Kee Tai Properties	8,30	8,56	8,30	-0,29	-3,38%	261K	07:30:00
Sakura Development	30,40	31,05	30,00	+0,40	+1,33%	1,39M	07:30:00
Highwealth	38,65	39,30	38,50	+0,40	+1,05%	6,81M	07:30:00
Hwang Chang	30,90	32,80	30,75	-2,05	-6,22%	2,61M	07:30:00
Huang Hsiang	31,85	32,60	31,85	-0,35	-1,09%	288K	07:30:00
Kedge Construction	98,50	100,50	98,30	-1,40	-1,40%	144K	07:30:00
Radium Life Tech	9,41	9,55	9,40	+0,04	+0,43%	943K	07:30:00
Huaku	93,40	94,60	90,70	+3,10	+3,43%	3,33M	07:30:00
Ruentex E&C	164,50	168,50	164,00	-2,00	-1,20%	214K	07:30:00
FSC	5,37	5,56	5,30	-0,08	-1,47%	1,84M	07:30:00
EMC Taiwan	259,00	269,50	257,00	-9,00	-3,36%	11,82M	07:30:00
SNC	32,65	33,90	32,50	-0,45	-1,36%	2,64M	07:30:00
U-Ming	69,40	72,80	69,40	-0,80	-1,14%	3,57M	07:30:00
EITC	57,80	59,30	57,20	-0,60	-1,03%	709K	07:30:00
Kerry TJ	28,00	28,35	28,00	-0,10	-0,36%	169K	07:30:00
YMTC	60,00	63,40	59,60	-2,30	-3,69%	17,83M	07:30:00
China Airlines	21,65	22,15	21,30	+1,15	+5,61%	89,65M	07:30:00
TSI	15,40	15,85	15,35	-0,25	-1,60%	316K	07:30:00
Chinese Maritime	58,00	60,20	57,90	0,00	0,00%	429K	07:30:00
CCTC	20,65	21,45	20,65	-0,50	-2,36%	216K	07:30:00
EMIC	13,35	13,95	13,35	-0,30	-2,20%	1,1M	07:30:00
Wan Hai	113,00	119,00	112,00	-2,50	-2,16%	14,54M	07:30:00
Shan-Loong	12,65	12,85	12,65	-0,10	-0,78%	68K	07:30:00
Taiwanline	30,10	31,20	30,10	-0,40	-1,31%	1,04M	07:30:00
Eva Airways	45,10	46,75	44,65	+1,35	+3,09%	62,17M	07:30:00
Wisdom	98,60	103,00	98,40	-0,30	-0,30%	3,68M	07:30:00
Pelican	19,30	19,95	19,20	+0,05	+0,26%	46K	07:30:00
Wan Hwa	10,10	10,15	10,05	+0,05	+0,50%	132K	07:30:00
Hotel Garden	11,70	11,80	11,50	-0,05	-0,43%	83K	07:30:00
AMBH	44,15	45,20	44,15	-0,25	-0,56%	68K	07:30:00
Leofoo	14,70	14,85	14,70	-0,10	-0,68%	79K	07:30:00
First Hotel	12,10	12,15	12,05	0,00	0,00%	78K	07:30:00
Formosa Hotel	174,50	177,00	174,00	-0,50	-0,29%	212K	07:30:00
FGH	12,30	12,65	12,30	-0,30	-2,38%	10K	07:30:00
Chateau	19,85	20,30	19,70	0,00	0,00%	29K	07:30:00
Gourmet Master	80,60	83,40	80,10	-1,20	-1,47%	304K	07:30:00
Wowprime	243,00	246,50	242,00	-0,50	-0,21%	313K	07:30:00
Liontravel	138,00	141,00	138,00	-1,00	-0,72%	263K	07:30:00
Chang Hwa Bank	28,70	29,85	28,60	-0,65	-2,21%	27M	07:30:00
T.C.C.B.	18,05	18,50	18,00	0,00	0,00%	12,16M	07:30:00
Union Insurance Co	40,80	42,10	40,65	-0,15	-0,37%	442K	07:30:00
CBF	16,45	16,75	16,45	-0,15	-0,90%	4,06M	07:30:00
TFMI	54,90	56,20	54,60	-0,20	-0,36%	226K	07:30:00
TBB	17,50	17,95	17,50	-0,15	-0,85%	19,38M	07:30:00
Bank of Kaohsiung	11,85	12,00	11,85	-0,05	-0,42%	790K	07:30:00
UBOT	20,30	20,70	20,20	+0,10	+0,50%	2,29M	07:30:00
FEIB	12,85	13,10	12,85	-0,10	-0,77%	6,97M	07:30:00
EnTie Bank	16,05	16,20	15,90	+0,05	+0,31%	262K	07:30:00
SK Insurance	164,00	166,00	162,50	+2,50	+1,55%	268K	07:30:00
Central Reinsurance	48,65	49,95	48,65	+0,30	+0,62%	4,46M	07:30:00
First Insurance Co	27,25	27,65	27,25	-0,20	-0,73%	352K	07:30:00
President Securities	50,10	51,50	49,90	-0,90	-1,76%	2,9M	07:30:00
HNFHC	49,60	50,80	48,90	+0,55	+1,12%	23M	07:30:00
Fubon Financial	155,50	159,50	154,00	+1,00	+0,65%	16,9M	07:30:00
Cathay Holdings	112,00	115,00	111,00	+1,00	+0,90%	27,27M	07:30:00
KGI Financial Holding	34,35	35,40	34,35	-0,45	-1,29%	48,41M	07:30:00
E.S.F.H	47,95	49,15	47,85	+0,35	+0,74%	26,84M	07:30:00
Yuanta Group	69,10	70,60	68,70	+0,10	+0,14%	22,35M	07:30:00
Mega FHC	54,00	56,00	53,40	+0,50	+0,93%	27,56M	07:30:00
TS Financial Holding	40,10	41,00	40,00	-0,15	-0,37%	56,31M	07:30:00
IBF Financial Holdings	16,40	16,85	16,35	-0,15	-0,91%	5,48M	07:30:00
SinoPac Holdings	42,90	44,40	42,90	-0,25	-0,58%	27,16M	07:30:00
CTBC	74,90	75,00	73,10	+1,70	+2,32%	54,26M	07:30:00
FFHC	42,25	43,75	42,00	-0,20	-0,47%	23M	07:30:00
Shin Shin	24,50	24,70	24,15	0,00	0,00%	10K	07:30:00
FEDS	21,70	22,00	21,65	0,00	0,00%	1,5M	07:30:00
Pan Overseas	12,30	12,50	12,30	0,00	0,00%	12K	07:20:12
Mercuries	17,90	18,30	17,75	+0,05	+0,28%	2,21M	07:30:00
Collins	13,15	13,55	13,15	-0,10	-0,75%	108K	07:30:00
Test Rite	22,00	22,10	21,90	0,00	0,00%	413K	07:30:00
Tonlin	23,35	23,85	23,30	-0,30	-1,27%	17K	07:30:00
Les Enphants	5,65	5,79	5,65	-0,12	-2,08%	63K	07:30:00
PCSC	214,50	222,00	214,00	-3,00	-1,38%	1,7M	07:30:00
Taiwan Tea	10,65	10,85	10,65	-0,05	-0,47%	2,28M	07:30:00
Ruentex Industries	55,60	57,10	55,50	-0,10	-0,18%	1,7M	07:30:00
Sino Horizon	31,75	34,80	29,50	-0,10	-0,31%	310K	07:30:00
TOPBI	5,67	5,74	5,56	+0,02	+0,35%	121K	07:30:00
Ahoku Electronic	16,35	17,30	16,35	-0,95	-5,49%	132K	07:30:00
KS Terminals	47,65	49,85	47,65	-1,80	-3,64%	384K	07:30:00
NAFCO Corp	124,50	128,00	122,00	-2,00	-1,58%	452K	07:30:00
Getac Tech	119,50	123,00	119,00	-2,50	-2,05%	2,1M	07:30:00
ESMT	214,00	226,00	213,00	-17,50	-7,56%	10,57M	07:30:00
LARGAN	4.525,00	4.905,00	4.520,00	-485,00	-9,68%	2,34M	07:30:00
Wah Lee	121,00	127,00	121,00	-6,00	-4,72%	640K	07:30:00
Ji-Haw Industrial	8,63	9,18	8,56	-0,48	-5,27%	433K	07:30:00
Chenming Mold	73,90	79,30	73,10	-5,40	-6,81%	1,17M	07:30:00
ITE Tech	126,50	130,00	125,00	-3,50	-2,69%	751K	07:30:00
FSP	45,00	47,00	45,00	-1,90	-4,05%	341K	07:30:00
Episil-Precision	107,00	115,00	105,50	-10,00	-8,55%	6,3M	07:30:00
AVC	2.565,00	2.760,00	2.545,00	-255,00	-9,04%	4,17M	07:30:00
Lung Ming Green Energy Tech Engineering	9,48	9,60	9,48	-0,33	-3,36%	28K	07:30:00
Asia Optical	128,50	128,50	123,50	+11,50	+9,83%	8,18M	07:30:00
Welltend Tech	21,30	22,70	21,30	-1,40	-6,17%	334K	07:30:00
IEI	80,20	85,70	80,20	-2,70	-3,26%	689K	07:30:00
Sinbon	257,00	262,00	243,00	+9,50	+3,84%	3,77M	07:30:00
Action Electronics	12,000	12,600	11,900	-0,300	-2,44%	554K	07:30:00
Loop Telecom	48,55	50,60	48,55	-1,75	-3,48%	161K	07:30:00
Holystone	528,00	561,00	528,00	-58,00	-9,90%	11,53M	07:30:00
Billion Electric	16,20	16,65	16,10	-0,40	-2,41%	280K	07:23:47
Zenitron	56,80	59,50	56,80	-0,40	-0,70%	1,46M	07:30:00
Zero One Tech	113,00	121,50	112,50	-3,50	-3,00%	3,63M	07:30:00
TRI	218,00	233,00	218,00	-16,00	-6,84%	1,22M	07:30:00
Bright Led	30,30	32,80	30,30	-2,95	-8,87%	2,42M	07:30:00
Compucase	63,00	65,90	63,00	-1,90	-2,93%	317K	07:30:00
Weikeng	38,55	40,05	38,55	-1,10	-2,77%	2,18M	07:30:00
Novatek Micro	510,00	540,00	506,00	-23,00	-4,32%	2,92M	07:30:00
Faraday Tech	171,50	186,00	171,50	-19,00	-9,97%	7,4M	07:30:00
WT Microelectronics	195,00	204,50	194,50	-9,50	-4,65%	7,79M	07:30:00
Unimicron Tech	800,00	858,00	800,00	-88,00	-9,91%	27,04M	07:30:00
EDT	19,15	19,65	19,15	-0,35	-1,79%	132K	07:30:00
Global View	28,40	30,40	28,35	-0,75	-2,57%	258K	07:30:00
ALi	20,70	21,90	20,70	-1,25	-5,69%	671K	07:30:00
TXC	132,00	143,00	131,00	-12,50	-8,65%	7,18M	07:30:00
Tripod Tech	438,50	476,50	436,50	-45,50	-9,40%	3,38M	07:30:00
TWM	132,50	136,50	132,00	-2,50	-1,85%	9,83M	07:30:00
AOPEN	48,05	49,90	48,05	-0,75	-1,54%	229K	07:30:00
Edimax Tech	12,50	13,40	12,50	-0,90	-6,72%	1,24M	07:30:00
EDOM Tech	44,60	47,05	44,50	-2,45	-5,21%	1,59M	07:30:00
Hannstar Touch	11,10	11,60	11,05	-0,20	-1,77%	3,79M	07:30:00
U-Tech Media	10,15	10,55	10,10	-0,30	-2,87%	661K	07:30:00
Apex S&E	10,45	10,60	10,45	0,00	0,00%	212K	07:30:00
LIWANLI	55,90	56,90	54,80	-1,00	-1,76%	88K	07:30:00
Spirox	120,00	129,50	118,00	-10,50	-8,05%	1,94M	07:30:00
Fu Hua Innovation	11,95	12,30	11,95	-0,10	-0,83%	834K	07:30:00
Promise Tech	12,85	13,40	12,85	-0,55	-4,10%	80K	07:30:00
LEI	7,39	7,80	7,36	-0,26	-3,40%	552K	07:30:00
Altek	34,00	35,60	33,85	-1,15	-3,27%	1,17M	07:30:00
Min Aik	23,00	24,15	23,00	-1,20	-4,96%	798K	07:30:00
CyberTAN	18,90	20,15	18,90	-1,10	-5,50%	1,54M	07:30:00
Nichidenbo	128,00	137,50	127,50	-9,00	-6,57%	4,5M	07:30:00
Davicom	42,80	46,50	42,80	-4,35	-9,23%	1,92M	07:30:00
104 Corp	204,00	205,50	204,00	-1,00	-0,49%	48K	07:30:00
G-Tech	59,30	63,50	58,60	-4,60	-7,20%	3,59M	07:30:00
GenMont Biotech	16,75	16,90	16,60	-0,15	-0,89%	16K	07:30:00
Ta Liang Tech	777,00	831,00	777,00	-86,00	-9,97%	5,3M	07:30:00
Kinsus Tech	740,00	787,00	740,00	-82,00	-9,98%	17,53M	07:30:00
Alltek Tech	42,15	43,95	42,15	-1,25	-2,88%	890K	07:30:00
Cheer Time	39,00	41,95	39,00	-2,55	-6,14%	343K	07:30:00
Wistron	168,50	175,50	168,00	-7,50	-4,26%	33,89M	07:30:00
Champion Micro	41,55	43,65	41,55	-1,95	-4,48%	175K	07:30:00
Powertech	21,25	22,30	21,25	-1,40	-6,18%	52K	07:30:00
Shenmao	95,00	103,00	94,80	-8,00	-7,77%	1,82M	07:30:00
Bestec Power	19,20	20,20	19,20	-0,25	-1,29%	56K	07:30:00
Silitech Tech	36,40	39,10	36,20	-2,95	-7,50%	2,2M	07:30:00
G.M.I	41,85	45,30	41,45	-3,40	-7,51%	713K	07:30:00
Taisol	55,50	58,80	55,50	-3,30	-5,61%	334K	07:30:00
Geo Vision	64,60	67,00	64,50	-2,00	-3,00%	242K	07:30:00
SZS	119,50	125,00	119,00	-5,00	-4,02%	4,1M	07:30:00
Alpha Networks	27,75	29,45	27,75	-1,15	-3,98%	1,63M	07:30:00
GSEO	846,00	940,00	846,00	-93,00	-9,90%	7,91M	07:30:00
Wha Yu	10,45	10,70	10,45	-0,25	-2,34%	137K	07:30:00
Tai Twun	13,60	14,50	13,60	-1,00	-6,85%	64K	07:30:00
GUC Corp	6.405,00	6.820,00	6.405,00	-710,00	-9,98%	3,08M	07:30:00
Elaser	342,00	372,50	342,00	-37,50	-9,88%	6,47M	07:30:00
Innolux	38,00	40,65	37,85	-2,90	-7,09%	160,49M	07:30:00
HiTi	6,95	7,10	6,90	+0,01	+0,14%	42K	07:30:00
Well Shin Tech	35,60	36,55	35,60	-0,55	-1,52%	139K	07:30:00
Young Optics	54,10	57,80	53,80	-3,60	-6,24%	918K	07:30:00
ASRock	215,50	223,50	210,50	-10,50	-4,65%	1,62M	07:30:00
Paragon Tech	30,80	32,25	30,10	-1,50	-4,64%	1,27M	07:30:00
Formosa Sumco	281,50	308,00	281,50	-31,00	-9,92%	5,95M	07:30:00
Lotes	1.660,00	1.800,00	1.640,00	-160,00	-8,79%	1,25M	07:30:00
Favite	70,00	76,20	70,00	-6,10	-8,02%	668K	07:30:00
FocalTech	47,45	49,30	47,45	-0,95	-1,96%	1,43M	07:30:00
Copartner	18,90	20,40	18,80	-1,40	-6,90%	900K	07:30:00
Jia Wei Lifestyle	22,300	22,700	22,300	-0,050	-0,22%	55K	07:30:00
United Renewable Energy	16,40	17,50	16,20	+0,45	+2,82%	37,15M	07:30:00
Scientech	465,00	502,00	463,50	-47,00	-9,18%	764K	07:30:00
Leadtrend	43,95	45,80	43,90	-1,85	-4,04%	263K	07:30:00
Edison Opto	23,55	25,25	23,35	-1,15	-4,66%	509K	07:30:00
Arcadyan Tech	140,00	145,00	140,00	-2,50	-1,75%	1,57M	07:30:00
ACES	144,00	158,00	144,00	-16,00	-10,00%	7,2M	07:30:00
Coxon	12,55	12,95	12,55	-0,40	-3,09%	147K	07:30:00
CyberPower	222,50	232,00	222,50	-9,50	-4,09%	298K	07:30:00
YFO	39,20	40,60	39,15	-0,90	-2,24%	280K	07:30:00
Taimide Tech	57,90	61,50	57,80	-3,90	-6,31%	738K	07:30:00
Jentech	5.805,00	6.180,00	5.805,00	-645,00	-10,00%	2,37M	07:30:00
BizLink	1.470,00	1.560,00	1.425,00	-100,00	-6,37%	4,39M	07:30:00
AVer	29,85	30,40	29,80	-0,65	-2,13%	37K	07:30:00
TPK	60,60	65,50	60,20	-5,20	-7,90%	6,18M	07:30:00
Nishoku	106,00	108,00	106,00	-2,00	-1,85%	39K	07:30:00
Danen Tech	12,70	13,95	12,60	-0,85	-6,27%	271K	07:30:00
AzureWave	41,60	43,95	41,55	-2,00	-4,59%	536K	07:30:00
WPG Holdings	92,10	99,40	91,70	-7,50	-7,53%	17,07M	07:30:00
CHC Corp	20,85	21,35	20,80	-0,15	-0,71%	1,15M	07:30:00
Zyxel Corp	34,55	36,70	34,55	-1,95	-5,34%	1,36M	07:30:00
Y.S.H.	59,60	60,60	59,50	0,00	0,00%	331K	07:30:00
MHC	70,70	73,30	70,60	-2,00	-2,75%	5,19M	07:30:00
Excelsior	72,20	73,10	72,10	-0,50	-0,69%	191K	07:30:00
Wellell	23,70	23,80	23,40	+0,25	+1,07%	131K	07:30:00
Phytohealth	10,85	11,25	10,85	-0,30	-2,69%	243K	07:30:00
SCI Pharmtech	50,60	51,60	49,80	-0,30	-0,59%	130K	07:30:00
Abnova	19,85	19,95	19,60	0,00	0,00%	96K	07:30:00
Chlitina	77,90	78,80	77,30	-0,20	-0,26%	109K	07:30:00
ADIM	16,60	17,20	16,60	-0,40	-2,35%	1,15M	07:30:00
CHC Healthcare	25,00	26,10	24,90	-0,35	-1,38%	342K	07:30:00
Yem Chio	14,20	14,45	14,20	0,00	0,00%	778K	07:30:00
Roo Hsing	7,70	7,92	7,70	-0,14	-1,79%	131K	07:30:00
Li Cheng	8,79	9,06	8,34	+0,55	+6,67%	854K	07:30:00
TongTai	54,50	60,00	54,50	-5,80	-9,62%	9,4M	07:30:00
Rechi	23,55	23,85	23,50	-0,10	-0,42%	637K	07:30:00
Topkey	149,00	151,50	149,00	-1,00	-0,67%	91K	07:30:00
Qualipoly	142,00	153,00	142,00	-13,00	-8,39%	1,14M	07:30:00
Bionime	56,00	57,00	55,30	-0,90	-1,58%	45K	07:30:00
Formosa Lab	44,15	45,55	43,95	+0,20	+0,46%	628K	07:30:00
San Fu	130,00	136,50	120,00	+5,50	+4,42%	3,47M	07:30:00
Far EasTone	112,50	117,00	112,00	-1,50	-1,32%	7,68M	07:30:00
Gemtek Tech	34,20	36,40	34,10	-2,25	-6,17%	5,18M	07:30:00
Primax	54,80	55,80	54,30	-0,30	-0,54%	2,46M	07:30:00
Parpro	89,20	96,40	88,60	-8,50	-8,70%	3,51M	07:30:00
NTC	97,70	107,00	97,70	-10,80	-9,95%	6,08M	07:30:00
Star Comgistic	15,05	15,30	15,05	-0,10	-0,66%	16K	07:23:31
Tainergy Tech	12,40	13,80	12,40	-0,70	-5,34%	1,16M	07:30:00
GLT	30,90	31,65	30,85	-0,70	-2,22%	72K	07:30:00
Pegatron	97,20	102,50	96,60	-4,30	-4,24%	9,05M	07:30:00
Chia Chang	29,60	30,10	29,60	-0,20	-0,67%	73K	07:22:12
Generalplus	41,10	43,45	40,50	-1,75	-4,08%	299K	07:30:00
Epileds Tech	31,10	34,40	31,10	-3,10	-9,06%	1,38M	07:30:00
ZDT	394,00	429,50	391,50	-39,00	-9,01%	28,93M	07:30:00
Cheng Mei Materials Technology	29,65	32,50	29,65	-3,25	-9,88%	30,56M	07:30:00
Calin Tech	30,15	32,60	30,15	-2,15	-6,66%	1,15M	07:30:00
F-PCL	175,50	192,50	170,50	-8,00	-4,36%	23,58M	07:30:00
X-Legend	80,10	81,60	80,10	-1,60	-1,96%	5K	07:30:00
Sinher	16,05	16,50	15,95	-0,45	-2,73%	90K	07:30:00
San Shing	56,20	56,30	55,70	+0,10	+0,18%	58K	07:30:00
CyberLink	51,80	54,00	51,80	-0,70	-1,33%	212K	07:30:00
Ko Ja Cayman	34,30	34,30	33,05	+0,45	+1,33%	86K	07:24:16
Eastech	49,75	51,20	49,60	-0,75	-1,49%	204K	07:30:00
Daxin	259,00	271,00	256,00	-6,00	-2,26%	247K	07:30:00
Eson	79,50	84,30	79,40	-5,30	-6,25%	1,25M	07:30:00
Asmedia	1.220,00	1.305,00	1.205,00	-105,00	-7,92%	637K	07:30:00
Jih Lin Tech	70,60	74,40	70,50	-4,40	-5,87%	682K	07:30:00
Sercomm	65,70	68,50	65,70	-1,30	-1,94%	1,38M	07:30:00
Topco Scientific	484,00	513,00	483,00	-33,00	-6,38%	1,21M	07:30:00
HSB	62,20	65,70	62,00	-3,60	-5,47%	1,69M	07:30:00
Sonix Tech	41,65	44,25	41,65	-2,20	-5,02%	600K	07:30:00
EverFocus	31,850	33,550	31,800	-1,300	-3,92%	122K	07:22:46
Chien Kuo	47,60	48,45	47,45	-0,25	-0,52%	419K	07:30:00
Long Da	22,55	23,15	22,50	-0,10	-0,44%	357K	07:30:00
KSECO	10,85	11,35	10,85	-0,30	-2,69%	3,68M	07:30:00
Farglory	58,80	59,50	58,40	-0,50	-0,84%	841K	07:30:00
Sweeten	21,25	21,55	21,10	0,00	0,00%	83K	07:30:00
Shining Building	6,40	6,54	6,30	-0,02	-0,31%	870K	07:30:00
Founding Construction	13,80	13,85	13,75	-0,05	-0,36%	82K	07:30:00
Chong Hong	67,00	67,90	66,80	+0,20	+0,30%	510K	07:30:00
Tong Ming	35,35	35,70	35,15	0,00	0,00%	58K	07:30:00
Farglory FTZ	49,20	50,60	48,80	-1,10	-2,19%	507K	07:30:00
Shih Wei	15,20	15,85	15,15	-0,10	-0,65%	1,5M	07:30:00
Phoenix Tours	40,90	41,65	40,90	-0,35	-0,85%	163K	07:30:00
Chailease	104,50	106,00	104,00	+0,50	+0,48%	7,61M	07:30:00
TCFHC	28,50	29,15	28,35	0,00	0,00%	20,34M	07:30:00
Tainan Cayman	39,000	39,000	38,000	0,000	0,00%	0	04/11
GORG	3,98	4,06	3,92	-0,09	-2,21%	398K	07:30:00
Capital Securities	28,85	29,45	28,80	-0,30	-1,03%	3,65M	07:30:00
APCB	27,75	30,10	27,35	-1,20	-4,15%	2,8M	07:30:00
Metaage	47,70	51,40	47,35	-1,15	-2,35%	7,22M	07:30:00
I-Sheng	43,60	44,00	43,60	-0,25	-0,57%	118K	07:30:00
Hannstar Display	12,100	12,850	12,000	-0,600	-4,72%	13,51M	07:30:00
In Win	59,00	62,40	59,00	-2,70	-4,38%	307K	07:30:00
Darwin Precision	11,10	11,60	11,10	-0,45	-3,90%	2,29M	07:30:00
General Plastic	18,40	18,50	18,35	-0,05	-0,27%	45K	07:30:00
GBE	22,00	23,35	22,00	-1,10	-4,76%	992K	07:30:00
FTC	25,80	26,65	25,80	-0,85	-3,19%	220K	07:30:00
L&K Engineering	567,00	604,00	564,00	-42,00	-6,90%	2,18M	07:30:00
Plotech	40,50	44,50	40,10	-3,75	-8,47%	957K	07:30:00
Cameo	8,41	8,70	8,41	-0,22	-2,55%	244K	07:30:00
Prime Electronic	17,00	18,50	17,00	-1,50	-8,11%	2,98M	07:30:00
Career Tech	14,55	15,60	14,55	-1,00	-6,43%	4,92M	07:30:00
King Core	57,90	63,20	57,40	-5,30	-8,39%	2,1M	07:30:00
Ledtech	10,95	11,45	10,90	-0,45	-3,95%	510K	07:30:00
Lang	37,35	40,65	37,35	-2,70	-6,74%	550K	07:30:00
ADLINK Tech	91,00	97,00	90,00	-5,00	-5,21%	912K	07:30:00
Harvatek	29,55	31,95	29,50	-2,60	-8,09%	3,09M	07:30:00
Radiant	82,60	84,40	82,00	-0,40	-0,48%	2,36M	07:30:00
Da-Li	43,30	44,25	43,30	+0,10	+0,23%	671K	07:30:00
Trade-Van	90,00	91,40	89,80	0,00	0,00%	39K	07:30:00
Dafeng TV	38,85	39,55	38,55	0,00	0,00%	52K	07:30:00
Promate	45,30	46,70	45,25	-0,90	-1,95%	333K	07:30:00
Global Brands Manufacture	71,70	77,60	71,50	-5,90	-7,60%	2,47M	07:30:00
Lumax	109,00	111,50	109,00	-2,00	-1,80%	123K	07:30:00
Marketech	437,00	477,50	434,00	-45,00	-9,34%	1,11M	07:30:00
JPC Connectivity	242,00	265,00	241,00	-25,50	-9,53%	2,06M	07:30:00
Ya Horng	47,25	48,10	46,10	-0,85	-1,77%	53K	07:30:00
Holtek	44,95	48,15	44,90	-3,15	-6,55%	1,56M	07:30:00
Chant Sincere	57,60	61,20	57,60	-3,90	-6,34%	470K	07:30:00
Flytech	117,50	122,50	117,50	-4,00	-3,29%	505K	07:30:00
Kinko Optical	69,80	77,70	69,70	-7,60	-9,82%	11,56M	07:30:00
ITEQ	551,00	563,00	551,00	-61,00	-9,97%	5,1M	07:30:00
Systex	176,50	180,50	167,50	-5,50	-3,02%	1,9M	07:30:00
Aurotek	75,20	80,70	74,00	-5,40	-6,70%	529K	07:30:00
DrayTek	18,30	18,85	18,30	-0,20	-1,08%	102K	07:30:00
PTTC	60,10	63,10	59,50	-2,40	-3,84%	347K	07:30:00
Para Light	32,40	34,55	32,05	-2,15	-6,22%	4,52M	07:30:00
CCI	95,10	99,90	95,10	-3,90	-3,94%	49K	07:30:00
Waffer Tech	30,30	32,20	30,30	-1,60	-5,02%	441K	07:30:00
Powertech Tech	220,00	235,50	218,00	-20,50	-8,52%	9,1M	07:30:00
ENE	31,80	33,95	31,70	-2,20	-6,47%	158K	07:30:00
Dynamic	103,50	112,50	103,50	-11,50	-10,00%	5,95M	07:30:00
Sigurd	173,00	188,50	172,00	-17,50	-9,19%	7,7M	07:30:00
Flexium	64,90	71,10	64,00	-5,80	-8,20%	23,1M	07:30:00
THEIL	182,00	199,00	181,50	-19,50	-9,68%	3,69M	07:30:00
ATEN	80,70	85,20	80,50	-4,60	-5,39%	678K	07:30:00
TSMT	199,50	216,00	198,00	-19,50	-8,90%	10,9M	07:30:00
E-Life Mall	50,00	50,40	49,90	+0,10	+0,20%	43K	07:24:33
AcBel	34,80	36,80	34,65	-1,70	-4,66%	6,55M	07:30:00
Shun On	18,25	18,45	17,90	-0,05	-0,27%	93K	07:30:00
WNC Corp	182,50	199,00	181,50	-18,50	-9,20%	6,48M	07:30:00
Onano	32,55	35,10	32,45	-2,55	-7,26%	514K	07:30:00
Voltronic	829,00	857,00	818,00	-23,00	-2,70%	190K	07:30:00
Chicony Power	58,40	63,00	58,40	-6,40	-9,88%	2,76M	07:30:00
Ennoconn	341,50	353,00	339,50	-7,00	-2,01%	662K	07:30:00
Silergy	412,00	449,50	412,00	-45,50	-9,95%	4,89M	07:30:00
Nan Liu	35,80	36,20	35,55	-0,40	-1,10%	35K	07:30:00
FPCC	87,90	96,00	87,90	-9,70	-9,94%	43,48M	07:30:00
DEPO	131,50	133,50	130,50	+1,00	+0,77%	257K	07:30:00
TTCC	14,45	15,05	14,30	-0,50	-3,34%	317K	07:30:00
Sitronix	254,00	265,00	254,00	-9,50	-3,61%	489K	07:30:00
Topoint Tech	340,50	370,50	340,50	-37,50	-9,92%	5,84M	07:30:00
Thunder Tiger	137,00	149,50	137,00	-9,50	-6,48%	2,09M	07:30:00
Taiflex	201,50	218,50	201,00	-21,50	-9,64%	14,46M	07:30:00
N.P.C	972,00	1.050,00	972,00	-108,00	-10,00%	13,65M	07:30:00
Chang Wah	45,80	47,25	45,65	-1,35	-2,86%	2,16M	07:30:00
AV Tech	23,00	24,35	22,95	-0,85	-3,56%	137K	07:30:00
GMT	246,50	255,00	244,50	-5,50	-2,18%	293K	07:30:00
CviLux	84,40	89,80	84,10	-6,60	-7,25%	1,13M	07:30:00
Giantplus Tech	12,85	13,35	12,85	-0,35	-2,65%	1,57M	07:30:00
Walton	35,75	38,60	35,60	-3,70	-9,38%	4,13M	07:30:00
Supreme Electronics	75,10	77,80	75,00	-2,40	-3,10%	3,72M	07:30:00
Posiflex	155,00	161,00	155,00	-4,50	-2,82%	275K	07:30:00
FATC	51,90	55,00	51,60	-3,10	-5,64%	1,59M	07:30:00
ChipMOS	76,00	82,00	75,70	-8,10	-9,63%	15,45M	07:30:00
Darfon	26,10	27,15	26,10	-0,95	-3,51%	1,19M	07:30:00
Inventec Besta	14,30	14,75	14,15	-0,30	-2,05%	155K	07:30:00
Chenbro Micom	596,00	639,00	593,00	-38,00	-5,99%	1,97M	07:30:00
Taiwan PCB	37,85	40,45	37,65	-1,85	-4,66%	3,15M	07:30:00
BenQ Materials	24,80	26,50	24,80	-1,70	-6,42%	1M	07:30:00
Creative Sensor	35,20	36,95	35,20	-1,60	-4,35%	248K	07:30:00
APEC	115,50	126,00	115,00	-12,00	-9,41%	2,07M	07:30:00
Apacer	159,50	167,00	159,00	-6,50	-3,92%	1,03M	07:30:00
Ace Pillar	62,40	67,80	62,30	-3,40	-5,17%	174K	07:30:00
Paiho Shih	12,90	13,30	12,85	+0,30	+2,38%	428K	07:30:00
Kingcan	10,95	10,95	10,85	+0,05	+0,46%	107K	07:30:00
Cleanaway	23,35	24,20	23,35	-0,60	-2,51%	4,41M	07:30:00
Jinli	5,64	5,76	5,64	-0,06	-1,05%	143K	07:30:00
Taiwan Cogeneration	53,10	54,80	53,10	-1,30	-2,39%	1,44M	07:30:00
New Palace	14,60	14,90	14,50	-0,05	-0,34%	17K	07:30:00
Kaori Heat	1.290,00	1.370,00	1.290,00	-140,00	-9,79%	3,28M	07:30:00
Fulgent Sun	64,30	65,70	62,30	+2,20	+3,54%	1,18M	07:30:00
Tidehold	13,05	13,35	12,95	+0,10	+0,77%	112K	07:30:00
Pou Chen	26,00	26,40	25,65	+0,55	+2,16%	18,36M	07:30:00
GCM	21,05	21,10	21,00	-0,05	-0,24%	74K	07:30:00
Hsin Ba Ba	34,00	34,05	33,50	+0,60	+1,80%	45K	07:30:00
Ton Yi	14,25	14,60	14,25	-0,10	-0,70%	1,59M	07:30:00
Taipei Gas	28,80	29,00	28,80	-0,15	-0,52%	181K	07:30:00
Feng Tay	69,20	70,40	68,20	+1,40	+2,06%	1,34M	07:30:00
Taiwan Sakura	76,90	78,20	76,60	-0,20	-0,26%	464K	07:30:00
AIC	12,95	13,05	12,90	+0,05	+0,39%	36K	07:30:00
Merida Industry	62,80	64,50	61,90	+1,30	+2,11%	2,57M	07:30:00
Taiwan Secom	106,00	108,00	105,50	-0,50	-0,47%	718K	07:30:00
SSNG	41,80	42,90	41,80	-0,45	-1,07%	24K	07:30:00
KNH Enterprise	13,20	13,60	13,20	-0,30	-2,22%	441K	07:30:00
Giant	89,30	93,50	87,70	+1,80	+2,06%	2,1M	07:30:00
Taiwan Fu Hsing	37,55	37,80	37,55	-0,05	-0,13%	36K	07:30:00
SKS	39,05	39,50	39,05	-0,15	-0,38%	618K	07:30:00
Shin Hai Gas	49,40	49,75	49,00	-0,30	-0,60%	27K	07:30:00
TMI	59,20	60,10	59,00	-0,50	-0,84%	138K	07:30:00
China Television	15,85	16,30	15,85	-0,45	-2,76%	72K	07:30:00
Choice Development	10,70	10,80	10,50	+0,10	+0,94%	32K	07:30:00
China Hi-Ment	58,40	59,30	58,40	+0,10	+0,17%	139K	07:30:00
Hsin Kao Gas	34,40	34,60	34,05	+0,20	+0,58%	68K	07:30:00
CTCI	45,40	48,30	45,20	-2,55	-5,32%	5,77M	07:30:00
Globe Union	9,37	9,54	9,37	-0,02	-0,21%	492K	07:30:00
Ching Feng	18,25	18,55	18,15	+0,10	+0,55%	197K	07:30:00
National Petroleum	55,00	55,20	54,50	+0,30	+0,55%	25K	07:24:57
Taiwan Paiho	35,80	36,75	35,55	+0,35	+0,99%	1,61M	07:30:00
Taiwan Hon Chuan	122,50	125,00	121,50	0,00	0,00%	1,65M	07:30:00
Sinyi Realty	19,20	19,40	19,10	+0,15	+0,79%	326K	07:30:00
Taiwan Acceptance	75,70	76,90	75,50	0,00	0,00%	1,17M	07:30:00
NAK	111,00	113,00	111,00	-1,50	-1,33%	83K	07:30:00
Holiday	50,20	50,40	50,00	+0,10	+0,20%	104K	07:30:00
Shinih	17,45	17,50	17,30	0,00	0,00%	41K	07:30:00
Ruentex	27,70	28,45	27,65	-0,15	-0,54%	4,56M	07:30:00
SanFar	15,10	15,55	15,10	-0,25	-1,63%	264K	07:30:00
SDTI	20,10	20,95	20,10	-0,10	-0,50%	294K	07:30:00
CIAS	79,50	84,20	79,20	-2,20	-2,69%	1,92M	07:30:00
Tsang Yow	26,80	28,20	26,80	-1,30	-4,63%	219K	07:30:00
Nanya Tech	360,00	381,00	360,00	-39,50	-9,89%	54,25M	07:30:00
Chia Her	10,95	11,30	10,95	-0,25	-2,23%	287K	07:30:00
Zeng Hsing	103,50	105,00	102,00	-1,50	-1,43%	129K	07:30:00
Enlight	17,85	18,00	17,50	-0,35	-1,92%	25K	07:30:00
Fortune Oriental	35,30	39,50	35,30	-3,90	-9,95%	995K	07:30:00
I-Sunny	45,00	45,90	44,30	+0,40	+0,90%	858K	07:30:00
AIDC	53,90	57,00	53,70	-2,60	-4,60%	6,22M	07:30:00
Sunty	13,90	14,10	13,80	-0,05	-0,36%	95K	07:30:00
WinMate	150,50	155,00	150,00	-5,00	-3,22%	410K	07:30:00
AOT	16,40	17,45	16,40	-1,10	-6,29%	707K	07:30:00
Alchip Tech	2.960,00	3.150,00	2.915,00	-220,00	-6,92%	2,46M	07:30:00
Eurocharm	171,00	173,50	167,50	+2,50	+1,48%	151K	07:30:00
KSKL	14,60	15,15	14,40	-0,55	-3,63%	86K	07:30:00
APAQ	161,00	174,00	160,50	-15,50	-8,78%	1,01M	07:30:00
Shunsin Tech	269,00	294,00	269,00	-29,50	-9,88%	2,28M	07:30:00
Aero Win	30,20	32,05	30,15	-1,40	-4,43%	226K	07:30:00
ASO	10,80	10,95	10,75	-0,15	-1,37%	13K	06:44:15
momo.com	228,50	241,00	227,50	-5,50	-2,35%	565K	07:30:00
Sunny Friend	72,60	74,50	72,60	-1,20	-1,63%	311K	07:30:00
F-GIS	87,20	93,90	86,80	-9,20	-9,54%	47,6M	07:30:00
RTM	21,05	21,55	20,90	0,00	0,00%	63K	07:30:00
Patec Precision	91,60	95,00	89,30	-3,00	-3,17%	656K	07:30:00
EZconn Corp	1.070,00	1.150,00	1.040,00	-60,00	-5,31%	2,17M	07:30:00
Jinan Acetate Chemical Co Ltd	42,55	44,25	42,50	-0,15	-0,35%	5,03M	07:30:00
RichWave Technology Corp	78,00	82,80	78,00	-4,40	-5,34%	592K	07:30:00
Uniflex Technology Inc	20,00	22,90	20,00	-2,20	-9,91%	1,59M	07:30:00
Taiwan Optical Platform Co Ltd	76,80	77,90	75,90	-0,10	-0,13%	22K	07:30:00
Nien Made Enterprise Co Ltd	368,50	375,50	355,50	+7,50	+2,08%	745K	07:30:00
Bonny Worldwide Ltd	96,80	96,80	96,80	+8,80	+10,00%	96K	07:30:00
Min Aik Precision Industrial	32,10	34,10	32,10	-1,95	-5,73%	76K	07:30:00
Sunjuice Holdings	162,50	165,00	162,50	-0,50	-0,31%	31K	07:30:00
Yuen Chang Stainless Steel	25,10	26,25	25,00	-0,20	-0,79%	1,01M	07:30:00
Cayman Engley Industrial	16,80	17,65	16,80	-0,50	-2,89%	52K	07:30:00
FIC Global	52,40	57,60	50,70	-3,90	-6,93%	12,49M	07:30:00
GEM Services	99,40	105,50	99,00	-7,60	-7,10%	1,24M	07:30:00
Headway Advanced Materials Inc	17,95	18,45	17,70	-0,15	-0,83%	61K	07:30:00
My Humble House Hospitality Management Consulting	33,35	34,00	33,00	-0,45	-1,33%	84K	07:30:00
Macnica Anstek	74,00	77,90	74,00	-3,00	-3,90%	274K	07:30:00
AP Memory Tech	648,00	705,00	648,00	-71,00	-9,87%	4,33M	07:30:00
Lida Holdings	13,35	13,65	13,35	-0,20	-1,48%	42K	07:30:00
Swancor	91,00	96,20	91,00	-2,10	-2,26%	395K	07:30:00
I-Hwa Industrial	15,50	15,75	15,30	0,00	0,00%	32K	07:30:00
Falcon Power	19,65	19,65	19,50	-0,85	-4,15%	8K	07:23:30
Hiyes International	66,00	67,80	66,00	-0,60	-0,90%	234K	07:30:00
Abonmax	28,75	31,40	27,85	-2,15	-6,96%	337K	07:30:00
Optimax Tech	18,90	19,75	18,90	-0,75	-3,82%	520K	07:30:00
Foxsemicon Integrated Tech	247,00	257,00	247,00	-8,00	-3,14%	548K	07:30:00
Jourdeness Group	23,10	23,30	22,70	+0,10	+0,43%	21K	06:49:43
Global PMX	132,00	139,00	131,00	-8,00	-5,71%	594K	07:30:00
Taiwan Chelic	38,30	40,20	38,30	-1,75	-4,37%	113K	07:30:00
Yusin	54,00	55,40	53,70	-1,60	-2,88%	89K	07:30:00
Tex Year Industries	30,00	33,00	30,00	-3,30	-9,91%	12,06M	07:30:00
Lemtech	85,10	92,00	84,50	-6,30	-6,89%	1,36M	07:30:00
Apex International	45,75	49,20	45,30	-4,55	-9,05%	8,95M	07:30:00
TSEC	23,60	25,20	23,50	+0,65	+2,83%	22,47M	07:30:00
Anji Tech	27,85	31,50	27,70	-1,15	-3,97%	1,66M	07:30:00
Quang Viet Enterprise	56,40	57,50	56,00	+0,40	+0,71%	92K	07:30:00
Taiwan High Speed Rail	25,85	26,30	25,85	-0,10	-0,39%	2,38M	07:30:00
M.J. International	14,15	14,75	14,15	-0,30	-2,08%	21K	07:30:00
Dyaco International	18,80	19,15	18,80	-0,25	-1,31%	123K	07:30:00
WW Holding	44,50	46,15	44,05	-0,50	-1,11%	45K	07:30:00
Forest Water Environmental	35,10	36,30	35,05	-0,45	-1,27%	374K	07:30:00
Jiyuan Packaging	8,95	9,03	8,91	-0,08	-0,89%	9K	07:30:00
All Cosmos Bio-Tech	28,90	29,50	28,50	-0,65	-2,20%	24K	07:24:50
SuperAlloy	70,50	73,90	69,60	-1,40	-1,95%	448K	07:30:00
Cryomax Cooling	20,20	20,90	20,20	-0,60	-2,88%	166K	07:30:00
Chieftek Precision	115,00	127,50	114,50	-12,00	-9,45%	1,38M	07:30:00
Nang Kuang Pharma	29,55	30,20	29,55	0,00	0,00%	73K	07:30:00
Panion BF Biotech	48,95	50,40	48,95	-0,50	-1,01%	119K	07:30:00
Lotus Pharma	168,00	174,50	165,00	+9,00	+5,66%	3,38M	07:30:00
Turvo Intl	122,00	129,00	122,00	-9,50	-7,22%	477K	07:30:00
RAC Electric Vehicles	22,55	22,80	22,40	-0,30	-1,31%	48,91K	04/11
Amulaire Thermal	34,90	38,75	34,90	-3,85	-9,94%	1,54M	07:30:00
Air Asia	34,50	37,65	34,25	-2,35	-6,38%	1,14M	07:30:00
Hotron Precision	20,10	20,75	19,90	-0,30	-1,47%	290K	07:30:00
Auden Techno	78,00	82,40	78,00	-4,40	-5,34%	295K	07:30:00
Syncomm Tech	14,25	14,25	14,20	+0,05	+0,35%	11K	07:17:13
Data Image	41,90	41,90	41,45	-0,35	-0,83%	13K	07:30:00
Silicon Optronics	49,00	50,80	49,00	-1,70	-3,35%	122K	07:30:00
Jochu Tech	45,10	47,90	44,70	-3,50	-7,20%	1,57M	07:30:00
Machvision	584,00	635,00	583,00	-63,00	-9,74%	743K	07:30:00
Raydium Semi-Conductor	222,50	229,00	220,50	-4,50	-1,98%	228K	07:30:00
Unitech Electronics	29,60	30,00	29,00	-0,90	-2,95%	276K	07:30:00
Ok Biotech	16,35	17,05	16,30	-0,45	-2,68%	754K	07:30:00
Tcm Biotech Intl	124,50	133,50	124,50	-9,00	-6,74%	240K	07:30:00
Genomics BioSci &Tech	14,10	14,65	14,10	-0,55	-3,75%	60K	07:30:00
TBI Motion	49,85	53,60	49,80	-3,75	-7,00%	1,76M	07:30:00
Ying Han Tech	30,45	33,75	30,45	-3,35	-9,91%	2,44M	07:30:00
Mosa Industrial	14,20	14,70	14,20	-0,40	-2,74%	384K	07:30:00
Globaltek Fabrication	75,30	79,90	75,00	-5,10	-6,34%	2,87M	07:30:00
Taidoc Tech	125,50	129,00	125,50	-2,00	-1,57%	273K	07:30:00
Coremax	69,30	73,30	69,00	-2,50	-3,48%	831K	07:30:00
Double Bond Chemical	120,00	130,00	117,50	-5,50	-4,38%	1,56M	07:30:00
Regal Holding	28,85	29,25	28,75	-0,85	-2,86%	64K	07:30:00
Fitipower	167,00	174,50	167,00	-7,50	-4,30%	469K	07:30:00
Team Group	261,50	276,00	253,00	-4,50	-1,69%	5,57M	07:30:00
Transcom Inc	85,90	90,10	85,80	-3,40	-3,81%	279K	07:30:00
Brightek Optoelectronic	34,40	36,30	34,30	-1,35	-3,78%	120K	07:30:00
Heran	50,00	50,40	49,70	-0,20	-0,40%	54K	07:30:00
KMC Kuei Meng Intl	86,50	87,90	86,20	+0,30	+0,35%	93K	07:30:00
Shanghai Commercial	51,70	53,20	51,30	-0,10	-0,19%	7,25M	07:30:00
Capital Futures	57,20	58,20	57,20	-0,40	-0,69%	269K	07:30:00
Wieson Tech	20,85	22,60	20,85	-1,45	-6,50%	232K	07:30:00
Excellence Optoelectronic	23,85	24,95	23,30	-0,25	-1,04%	3,4M	07:30:00
FIT Holding	16,90	17,65	16,90	-0,20	-1,17%	354K	07:30:00
Caswell	103,50	109,00	103,50	-4,50	-4,17%	334K	07:30:00
Apogee Optocom	237,50	259,00	237,50	-26,00	-9,87%	956K	07:30:00
Symtek Automation Asia	129,50	142,00	129,50	-13,00	-9,12%	967K	07:30:00
PharmaEssentia	1.185,00	1.270,00	1.185,00	-65,00	-5,20%	3,38M	07:30:00
Bora Pharmas	389,00	405,50	377,50	+18,00	+4,85%	1,51M	07:30:00
Pegavision	399,50	410,00	395,00	+1,00	+0,25%	337K	07:30:00
CH Biotech R&D	89,00	90,90	89,00	-0,60	-0,67%	45K	07:30:00
Tanvex BioPharma	26,90	28,80	26,85	-0,80	-2,89%	602K	07:30:00
Polaris Group	14,30	15,00	14,30	-0,50	-3,38%	405K	07:30:00
SYNergy ScienTech	19,40	20,65	19,40	-1,10	-5,37%	283K	07:30:00
AAEON Tech	128,50	133,50	128,50	-4,00	-3,02%	173K	07:30:00
Taiwan Steel Union	108,50	109,50	108,50	0,00	0,00%	8K	07:13:07
Shin Foong	31,35	31,80	31,30	-0,05	-0,16%	67K	07:20:32
DingZing Advanced Materials	92,70	95,00	92,00	-0,40	-0,43%	256K	07:30:00
EirGenix	46,80	48,80	46,80	-0,25	-0,53%	473K	07:30:00
Sun Max Tech	37,15	38,00	36,85	-1,20	-3,13%	156K	07:30:00
Applied BioCode	27,90	29,30	27,85	-0,85	-2,96%	207K	07:30:00
B’IN Live	69,20	70,90	68,00	-1,30	-1,84%	127K	07:30:00
Phoenix Silicon	194,00	209,50	194,00	-19,00	-8,92%	2,87M	07:30:00
RiTdisplay	26,10	27,30	26,10	-1,00	-3,69%	265K	07:30:00
Chien Shing Harbour	40,80	40,80	40,00	+0,65	+1,62%	36K	07:30:00
Amia	57,70	61,30	57,20	-2,70	-4,47%	200K	07:30:00
Power Wind Health	154,50	158,00	153,50	0,00	0,00%	193K	07:30:00
Taiwan Environment Scientific	17,85	18,70	17,85	-0,70	-3,77%	191K	07:30:00
Alexander Marine	126,00	132,50	126,00	-3,00	-2,33%	84K	07:30:00
ELTA Tech	63,00	63,40	62,20	-0,20	-0,32%	13K	07:04:46
Shinhsiung Natural Gas	39,20	39,90	39,10	+0,05	+0,13%	52K	07:24:30
LCY Tech	54,50	60,00	54,50	-6,00	-9,92%	4,43M	07:30:00
Nan Pao Resins	349,00	356,00	349,00	-2,50	-0,71%	159K	07:30:00
Yongyi International	24,55	24,60	24,40	+0,30	+1,24%	11K	07:30:00
Kim Forest Enterprise	12,75	12,90	12,65	-0,05	-0,39%	37K	07:30:00
HORNG SHIUE	47,40	49,00	47,00	-1,40	-2,87%	159K	07:30:00
HY Electronic	12,80	13,95	12,80	-0,60	-4,48%	131K	07:30:00
Top Bright	207,00	217,50	205,50	-3,00	-1,43%	20K	07:30:00
Keding Enterprises	135,00	136,50	135,00	+1,00	+0,75%	6K	07:02:08
Zhong Yang Tech	47,00	50,40	46,80	-3,40	-6,75%	1,98M	07:30:00
Wiwynn	1.650,00	1.755,00	1.640,00	-135,00	-7,56%	5,3M	07:30:00
Fusheng Precision	256,50	262,00	256,00	-0,50	-0,19%	218K	07:30:00
Compal Broadband	18,30	18,40	18,30	-0,05	-0,27%	103K	07:22:00
Ventec	476,50	510,00	476,50	-52,50	-9,92%	8,85M	07:30:00
Twoway Communications	44,90	46,25	44,10	-0,45	-0,99%	93K	07:30:00
LUXE Electric	13,50	14,50	13,40	-0,15	-1,10%	778K	07:30:00
Success Prime	52,50	53,90	52,50	+0,10	+0,19%	7K	07:30:00
T3EX Global	68,60	69,90	68,60	-0,30	-0,44%	273K	07:30:00
FDC Hotels	36,75	37,25	36,50	-0,50	-1,34%	101K	07:30:00
O-Bank	10,70	10,80	10,65	0,00	0,00%	3,79M	07:30:00
Powercom	18,10	19,00	18,10	-0,55	-2,95%	41K	07:30:00
Laster Tech	18,55	19,50	18,50	-0,90	-4,63%	197K	07:30:00
Castles Tech	40,00	41,60	39,80	-1,30	-3,15%	249K	07:30:00
Andes Tech	220,00	243,50	220,00	-24,00	-9,84%	1,86M	07:30:00
JMC Electronics	19,85	21,40	19,85	-1,45	-6,81%	159K	07:30:00
Transart Graphics	40,30	40,50	40,00	+0,10	+0,25%	7K	07:12:19
ASE Industrial	572,00	606,00	568,00	-55,00	-8,77%	29,18M	07:30:00
Ecloudvalley Digital	71,00	79,20	70,50	-5,20	-6,82%	4,26M	07:30:00
Hiwin Mikrosystem	177,50	192,00	177,00	-16,50	-8,51%	1,07M	07:30:00
Hotai Finance	56,30	57,30	56,00	+0,10	+0,18%	498K	07:30:00
FineMat Applied	30,55	30,55	29,55	+2,75	+9,89%	953K	07:30:00
Fittech	112,00	120,00	111,50	-8,50	-7,05%	1,37M	07:30:00
Lintes Tech	369,50	380,00	355,50	-25,50	-6,46%	1,84M	07:30:00
Fulin Plastic Industry	58,40	58,40	57,90	+0,50	+0,86%	2K	06:03:38
Simple Mart	38,85	38,85	38,20	-0,10	-0,26%	10K	07:30:00
Luo Lih Fen	40,55	40,80	40,25	-0,65	-1,58%	44K	07:30:00
San Neng	23,25	23,30	23,25	-0,10	-0,43%	4K	06:44:41
iCatch	47,40	50,40	47,40	-3,40	-6,69%	640K	07:30:00
Ping Ho Env	38,00	38,15	37,50	+0,45	+1,20%	27K	07:30:00
Rich Honour International Designs Co	39,60	40,10	39,50	-0,40	-1,00%	20K	07:19:59
Bafang Yunji International Co	177,50	181,00	177,50	-2,50	-1,39%	172K	07:30:00
Yuen Foong Yu Consumer Products Co	37,65	37,95	37,30	+0,40	+1,07%	214K	07:30:00
Desiccant Technology	221,50	231,00	221,00	-9,00	-3,90%	96K	07:30:00
Pan German Universal Motors	215,00	219,00	215,00	-3,50	-1,60%	104K	07:30:00
uPI Semiconductor	174,50	182,00	172,00	-5,50	-3,06%	603K	07:30:00
AMAX Holding	343,50	377,50	339,50	-25,00	-6,78%	4,04M	07:30:00
Foxtron Vehicle Technologies	29,00	29,80	28,75	0,00	0,00%	401K	07:30:00
Advanced Energy Solution Holding	763,00	817,00	760,00	-53,00	-6,50%	548K	07:30:00
Powerchip Semiconductor Manufacturing	54,80	58,40	54,70	-4,60	-7,74%	97,04M	07:30:00
World Gym	76,20	77,40	76,20	-0,40	-0,52%	110K	07:30:00
LAI YIH Footware	143,00	146,50	140,50	-0,50	-0,35%	282K	07:30:00
Mercuries F B	28,75	29,00	28,70	0,00	0,00%	50K	07:30:00
Chung Tai Resource Tech	67,20	69,60	66,80	-2,20	-3,17%	68K	07:30:00
Fositek	1.875,00	2.035,00	1.875,00	-205,00	-9,86%	1,99M	07:30:00
Trio Tech International	116,00	125,50	115,00	-6,00	-4,92%	139K	07:30:00
Sixxon Tech	139,00	143,00	138,50	-7,00	-4,79%	45K	07:30:00
Horizon Fixture	445,00	463,00	414,00	+7,50	+1,71%	494K	07:30:00
ITH Corp	29,30	30,30	29,30	-1,15	-3,78%	2,16M	07:30:00
BORETECH Resource Recovery Engineering	27,20	29,80	26,95	-2,60	-8,72%	171K	07:30:00
Chung Jye Investment Holding	61,10	63,70	61,10	-0,90	-1,45%	26K	07:24:07
Intelligo Tech	277,50	294,00	277,50	-11,00	-3,81%	155K	07:30:00
HonPrecision	3.980,00	4.275,00	3.935,00	-385,00	-8,82%	1,28M	07:30:00
Caliway Biopharmaceuticals	66,60	66,60	61,10	+6,00	+9,90%	3,08M	07:30:00
Evergreen Aviation Tech	154,00	159,00	153,00	-3,00	-1,91%	952K	07:30:00
Starlux Airlines	19,70	20,15	19,65	+0,20	+1,03%	6,03M	07:30:00
Tigerair Taiwan	55,40	56,80	54,70	+1,20	+2,21%	2,63M	07:30:00
LINE Pay Taiwan	226,00	241,50	225,00	-3,00	-1,31%	88K	07:30:00
WinWay Tech	3.620,00	3.995,00	3.620,00	-400,00	-9,95%	476K	07:30:00
Dong Fang Offshore	109,50	114,00	109,50	-3,50	-3,10%	253K	07:30:00
Visco Vision	265,50	272,00	257,00	+7,50	+2,91%	712K	07:30:00
Msscorps	454,00	510,00	449,00	-11,00	-2,37%	3,9M	07:30:00
Mega Union Tech	670,00	706,00	655,00	-35,00	-4,96%	403K	07:30:00
Praise Victor Industrial	217,00	225,50	210,00	-11,50	-5,03%	113K	07:24:29
VisEra Tech	360,00	385,50	358,50	-30,00	-7,69%	1,14M	07:30:00
Cathay Consolidated	94,40	96,20	94,10	-1,00	-1,05%	110K	07:30:00
Ta Tun Electric Wire Cable	161,00	165,50	161,00	-4,50	-2,72%	61K	07:30:00
Century Energy Co	111,50	119,00	111,50	0,00	0,00%	700K	07:30:00
Evergreen Steel	76,50	78,40	76,30	-1,20	-1,54%	1,12M	07:30:00
Ikka Holdings Cayman	47,45	51,60	47,45	-0,85	-1,76%	66K	07:30:00
Shining Victory Motor Electronic	57,70	58,00	56,60	+0,20	+0,35%	15K	07:30:00
Coplus	109,00	109,00	107,00	+1,50	+1,40%	3,06M	07:30:00
Acer Gadget	27,95	28,50	27,95	+0,05	+0,18%	43K	07:15:04
GoldKey Tech	122,00	131,00	122,00	-9,50	-7,22%	580K	07:30:00
Xavi Tech	23,45	24,00	22,80	-0,05	-0,21%	68K	07:30:00
APEX DYNAMICS INC	337,00	356,50	329,00	-23,50	-6,52%	207K	07:30:00
Techman Robot	220,00	232,00	220,00	-11,00	-4,76%	131K	07:30:00
Allied Supreme	272,50	288,00	270,50	-19,50	-6,68%	874K	07:30:00
Win Win Precision Tech	69,70	73,50	69,50	-3,80	-5,17%	690K	07:30:00
Khgears International	146,00	152,00	146,00	-7,50	-4,89%	149K	07:30:00
Vizionfocus	202,50	205,50	200,00	0,00	0,00%	120K	07:30:00
Fukuta Electric Machinery	71,50	73,90	71,50	-2,70	-3,64%	170K	07:30:00
Great Giant Fibre Garment	166,50	168,00	163,50	+3,00	+1,83%	126K	07:30:00
Strong H Machinery Tech	28,80	29,20	28,55	0,00	0,00%	445K	07:30:00
Hengs Tech	19,15	19,80	19,15	-0,70	-3,53%	165K	07:23:59
Drewloong Precision	115,00	119,50	115,00	-3,50	-2,95%	45K	07:30:00
Arch Meter	55,00	55,80	54,60	-0,20	-0,36%	64K	07:30:00
StemCyte International	16,10	16,45	15,80	-0,30	-1,83%	257K	07:30:00
Yi Shin Textile Industrial	16,85	17,00	16,80	-0,10	-0,59%	68K	07:30:00
TST Holding	96,70	98,70	96,00	-0,80	-0,82%	12K	07:22:41
World Known MFG	46,05	46,80	46,05	-0,35	-0,75%	17K	07:30:00
JPP Holding	211,00	232,50	211,00	-22,00	-9,44%	735K	07:30:00
Sunplus Innovation Tech	113,50	117,50	113,50	-8,00	-6,58%	287K	07:30:00
Yonggu	11,20	11,60	11,15	+0,05	+0,45%	21K	07:30:00
Yankey Engineering	583,00	607,00	576,00	-25,00	-4,11%	777K	07:30:00
Taiwan Microloops	299,50	332,50	299,50	-33,00	-9,92%	741K	07:30:00
Airoha Tech	661,00	707,00	655,00	-56,00	-7,81%	1,31M	07:30:00
Lungteh Shipbuilding	107,50	114,00	107,50	-5,50	-4,87%	519K	07:30:00
Ever Ohms Tech	92,70	100,50	92,70	-10,30	-10,00%	3,12M	07:30:00
Skytech	214,00	226,50	213,00	-13,00	-5,73%	409K	07:30:00
Arizon RFID Tech Cayman	88,40	92,30	88,40	-3,00	-3,28%	101K	07:30:00
InnoCare Optoelectronics	183,50	198,50	183,00	-14,50	-7,32%	484K	07:30:00
SynPower	151,50	162,50	151,00	-11,00	-6,77%	285K	07:30:00
Techzone Tech Materials	56,60	59,40	55,20	-2,70	-4,55%	210K	07:30:00
J V Energy Tech	57,60	61,00	57,50	-1,20	-2,04%	342K	07:30:00
HD Renewable Energy Co	47,25	48,95	46,05	+0,60	+1,29%	1,11M	07:30:00
M3 Tech	70,50	73,70	70,50	-2,80	-3,82%	277K	07:30:00
Diamond Biofund	14,65	15,20	14,60	-0,20	-1,35%	1,48M	07:30:00
Vactronics Tech	48,90	53,40	48,90	-5,00	-9,28%	669K	07:30:00
Sports Gear	60,30	62,40	60,10	-0,20	-0,33%	465K	07:30:00
Foxwell Power	21,60	22,80	21,55	-0,95	-4,21%	501K	07:30:00
Tricorntech	41,65	45,20	41,65	-3,45	-7,65%	555K	07:30:00
Gogolook	131,50	140,00	131,50	-8,50	-6,07%	298K	07:30:00
VIA Labs	108,00	117,00	108,00	-11,50	-9,62%	1,23M	07:30:00
PSS	109,50	111,00	109,00	-1,00	-0,90%	80K	07:30:00
Weblink International	52,00	53,10	51,90	+0,20	+0,39%	207K	07:30:00
Ubiqconn Tech	43,05	44,10	43,00	-0,95	-2,16%	32K	07:30:00
Ampacs	27,95	28,85	27,90	-0,55	-1,93%	184K	07:30:00
Energenesis Biomedical	29,95	31,50	29,95	-1,05	-3,39%	122K	07:30:00
BRIM BIOTECHNOLOGY INC	25,45	26,70	25,10	-0,90	-3,42%	545K	07:30:00
Groundhog	67,20	70,70	66,00	-4,50	-6,28%	72K	07:22:28
Unictron Tech	52,60	54,50	52,60	-1,90	-3,49%	39K	07:30:00
Formosa Pharmaceuticals	22,00	23,60	22,00	-1,90	-7,95%	380K	07:30:00
Chin Hsin Environ Engineering	64,80	65,10	64,70	-0,60	-0,92%	35K	07:15:15
Bonraybio	84,80	86,50	84,80	-1,30	-1,51%	12K	07:15:31
Hcmed Innovations	72,30	78,00	71,10	-1,40	-1,90%	49K	07:30:00
Kent Industrial	23,85	24,35	23,80	+0,05	+0,21%	38K	07:30:00
Medimaging Integrated Solution	49,20	50,10	49,00	+0,10	+0,20%	18K	07:30:00
International Integrated Systems	33,90	35,50	33,90	-1,10	-3,14%	65K	07:30:00
A Plus Biotechnology	72,30	73,00	72,30	-1,20	-1,63%	15K	07:30:00
Qing Song Health	36,30	36,90	35,70	0,00	0,00%	55K	07:30:00
Unicocell Biomed	65,50	66,20	63,90	+0,30	+0,46%	24K	07:30:00
Acer Gaming	21,00	21,10	20,45	0,00	0,00%	23K	06:39:30
Complex Micro Interconnection	30,80	32,45	30,70	-0,70	-2,22%	23K	07:30:00
Whetron Electronics	31,20	32,00	31,20	-0,75	-2,35%	53K	07:30:00
Infinite Finance	16,90	17,20	16,65	+0,05	+0,30%	42K	07:24:18
Winstar Display	17,90	18,80	17,85	-0,40	-2,19%	14K	07:30:00
Dawushan Farm Tech	39,60	39,60	39,50	-0,20	-0,50%	9K	07:10:00
Vetnostrum Animal Health	31,85	32,25	31,80	0,00	0,00%	33K	07:30:00
GSD Tech	16,60	16,60	16,30	+0,30	+1,84%	10K	05:35:12
FY	33,20	33,50	32,80	0,00	0,00%	14K	07:17:06
PlayNitride	75,70	82,30	74,80	-7,20	-8,69%	537K	07:30:00
Transcene	25,15	26,00	25,15	0,00	0,00%	98K	07:30:00
Eikei Cayman	131,00	131,00	124,50	-4,00	-2,96%	44K	07:30:00
PELL BIO MED TECHNOLOGY CO LTD	38,60	41,90	37,80	-0,85	-2,15%	3,82M	07:30:00
Wellysun	12,00	12,20	12,00	0,00	0,00%	68K	07:20:24
Lerain Tech	59,80	61,50	58,10	-2,80	-4,47%	9K	07:23:27
Syntec Tech	1.485,00	1.550,00	1.450,00	-5,00	-0,34%	792K	07:30:00
Eternal Precision Mechanics	358,00	371,50	341,50	-13,50	-3,63%	783K	07:30:00
Heron Neutron Medical	402,50	425,50	401,50	-8,00	-1,95%	535K	07:30:00
Song Chuan Precision	204,50	219,50	204,00	-19,00	-8,50%	869K	07:30:00
Lianyou Metals	1.155,00	1.265,00	1.135,00	-85,00	-6,85%	682K	07:30:00
V5 Tech	622,00	648,00	614,00	-36,00	-5,47%	257K	07:30:00
Hanchorbio	120,00	122,50	116,00	-1,50	-1,23%	251K	07:30:00
ASRock Rack	627,00	652,00	572,00	+28,00	+4,67%	5,88M	07:30:00
Climax Tech	102,00	109,50	101,00	-5,50	-5,12%	65K	07:30:00
Seetel New Energy	98,10	103,50	97,10	-3,40	-3,35%	189K	07:30:00
Daiken Biomedical	14,85	15,20	14,85	-0,15	-1,00%	1,33M	07:30:00
CHT Security	234,00	246,50	234,00	-1,00	-0,43%	370K	07:30:00
Nano Electronics Micro System	177,50	195,00	177,50	-19,50	-9,90%	209K	07:30:00
Kemflo International	55,20	56,30	55,20	-1,10	-1,95%	70K	07:30:00
Microprogram Information	49,55	54,50	49,05	-4,95	-9,08%	523K	07:30:00
Hushan Autoparts	69,00	70,50	68,00	+0,10	+0,15%	40K	07:24:15
Mitac Digital Tech	32,95	33,95	32,95	-0,30	-0,90%	138K	07:30:00
Lucky Royal	48,55	49,10	48,50	0,00	0,00%	18K	07:24:30
aetherAI	13,75	14,90	12,45	+0,15	+1,10%	95K	07:30:00
Genii Ideas	115,00	119,50	113,50	-5,50	-4,56%	38K	07:20:48
Enjoy Warmth	32,30	32,30	31,35	-0,05	-0,15%	35K	07:30:00
King Shing Industrial	30,90	31,10	30,90	-1,25	-3,89%	14K	07:30:00
H2U Corp	15,60	16,50	15,60	-0,90	-5,45%	13K	07:18:15
CyCraft Tech	77,90	80,70	75,00	-0,10	-0,13%	45K	07:30:00
Micro Silicon Electronics	53,90	58,00	53,80	-5,10	-8,64%	187K	07:30:00
Shane Global Holding	48,00	48,00	47,25	+0,85	+1,80%	8K	07:30:00
Hotai Leasing	39,70	40,10	39,55	-0,15	-0,38%	756K	07:30:00
Tmy Tech	60,10	61,60	60,00	-0,60	-0,99%	122K	07:30:00

Taiwan-sektorit

Akateemiset ja koulutukselliset palvelut (6)Perusmateriaalit (188)Syklinen kulutus (365)Ei-syklinen kulutus (83)Energia (32)Rahoitus (239)Terveydenhoito (225)Teollisuus (408)Kiinteistöt (78)Teknologia (911)Julkiset palvelut (17)

Pörssiuutiset

Miksi Delta Electronicsin osake laskee tänään?
Investing.com -- Delta Electronicsin osake laski 3,9 % ja kävi kaupassa NT$1 220:n tasolla, painuen päivänsisäiseen pohjaan NT$1...
- TekijäInvesting.com•22 tuntia sitten
Miksi POSCO:n osake laskee tänään?
Investing.com -- POSCO Holdings -osake laski 6,4% ja kävi kaupassa 265 000 KRW:lla tänään, saavuttaen uuden 52 viikon...
- TekijäInvesting.com•03.11.2026
Miksi MediaTekin osake nousi tänään?
Investing.com -- MediaTekin osake nousi 1,4% tasolle NT$3 970 maanantaina, kun sijoittajat reagoivat myönteisesti toimitusjohtaja...
- TekijäInvesting.com•02.11.2026

Tuloskalenteri

	Yhtiö	EPS / Ennuste	Tuotto / Ennuste	Markkina-arvo	Aika
Torstaina 5. marraskuuta 2026
	Delta Electronics(2308)	EPS / Ennuste	Tuotto / Ennuste	9,04 / 10,68	197,06 bilj. / 207,55 bilj.	3,17 trilj.
	Nan Ya Plastics(1303)	EPS / Ennuste	Tuotto / Ennuste	-- / 4,34	-- / 90,99 bilj.	2,19 trilj.
	Wiwynn(6669)	EPS / Ennuste	Tuotto / Ennuste	34,47 / 34,83	434,62 bilj. / 378,05 bilj.	994,88 bilj.
	GUC Corp(3443)	EPS / Ennuste	Tuotto / Ennuste	16,93 / 12,53	18,75 bilj. / 16,22 bilj.	953,49 bilj.
	Jentech(3653)	EPS / Ennuste	Tuotto / Ennuste	-- / 21,56	-- / 9,75 bilj.	946,43 bilj.
	FPCC(6505)	EPS / Ennuste	Tuotto / Ennuste	-- / 2,48	-- / 215,56 bilj.	929,73 bilj.
	Yageo(2327)	EPS / Ennuste	Tuotto / Ennuste	-- / 5,22	-- / 48,1 bilj.	922,65 bilj.
	Accton(2345)	EPS / Ennuste	Tuotto / Ennuste	-- / 24,61	-- / 117,81 bilj.	827,18 bilj.
	LARGAN(3008)	EPS / Ennuste	Tuotto / Ennuste	-- / 41,65	-- / 16,58 bilj.	655,3 bilj.
	Asustek(2357)	EPS / Ennuste	Tuotto / Ennuste	-- / 21,4	-- / 283,61 bilj.	651,4 bilj.

Yhtiö

EPS / Ennuste

Tuotto / Ennuste

Markkina-arvo

Aika

Torstaina 5. marraskuuta 2026

Delta Electronics(2308)

EPS / Ennuste

Tuotto / Ennuste

9,04 / 10,68

197,06 bilj. / 207,55 bilj.

Nan Ya Plastics(1303)

EPS / Ennuste

Tuotto / Ennuste

-- / 4,34

-- / 90,99 bilj.

Wiwynn(6669)

EPS / Ennuste

Tuotto / Ennuste

34,47 / 34,83

434,62 bilj. / 378,05 bilj.

GUC Corp(3443)

EPS / Ennuste

Tuotto / Ennuste

16,93 / 12,53

18,75 bilj. / 16,22 bilj.

Jentech(3653)

EPS / Ennuste

Tuotto / Ennuste

-- / 21,56

-- / 9,75 bilj.

FPCC(6505)

EPS / Ennuste

Tuotto / Ennuste

-- / 2,48

-- / 215,56 bilj.

Yageo(2327)

EPS / Ennuste

Tuotto / Ennuste

-- / 5,22

-- / 48,1 bilj.

Accton(2345)

EPS / Ennuste

Tuotto / Ennuste

-- / 24,61

-- / 117,81 bilj.

LARGAN(3008)

EPS / Ennuste

Tuotto / Ennuste

-- / 41,65

-- / 16,58 bilj.

Asustek(2357)

EPS / Ennuste

Tuotto / Ennuste

-- / 21,4

-- / 283,61 bilj.

Näytä kaikki tapahtumat

OMX Helsinki 25

6.289,73

+100,11

+1,62%

OMX Helsinki

13.141,01

+190,05

+1,47%

DAX Fut.

26.677,00

+98,0

+0,37%

US 500

7.680,00

-8,9

-0,12%

DAX

26.437,67

+573,05

+2,22%

US Tech 100

28.137,00

-300,2

-1,06%

S&P 500

7.688,62

+119,70

+1,58%

Mainos

Markkinaliikkujat

Nimi	Viim.	Muutos %	Vol.
Nokia Oyj	7,402	−3,22 %	20,25 milj.
Nordea Bank	16,370	+3,44 %	6,51 milj.
Sampo A	9,85	+3,58 %	7,00 milj.
Neste Oyj	28,16	+2,25 %	1,72 milj.
KONE	58,34	+3,29 %	801 193,00
Wärtsilä	25,38	−1,40 %	1,61 milj.
UPM-Kymmene	22,66	+3,47 %	1,62 milj.

Nimi	Viim.	Muutos %	Vol.
Nightingale Health Oyj	1,69	+14,19 %	336 829,00
Steady Energy	11,00	+14,11 %	12 160,00
Administer Oy	2,22	+11,00 %	14 806,00
Exel Composites	16,450	+10,03 %	69 311,00
Easor Oyj	0,48	+9,06 %	36 211,00
QPR Software	0,526	+7,35 %	4 049,00
Iqm Quantum Computers Oy	7,90	+6,04 %	160 210,00

Nimi	Viim.	Muutos %	Vol.
Kempower Oyj	6,45	−20,38 %	535 571,00
Nanoform Finland	0,71	−10,13 %	140 240,00
Solwers Oyj	0,99	−6,64 %	3 188,00
Bittium	34,850	−6,19 %	141 999,00
Pallas Air Oyj	0,422	−5,38 %	173,00
Auroora Plc	9,39	−4,18 %	17 536,00
Modulight Oyj	1,01	−3,79 %	13 656,00

Mainos

Asenna sovelluksemmeSkannaa QR-koodi ja asenna sovellukset

Seuraa meitä

Riskin julkistus : Rahoitusinstrumenteilla ja/tai kryptovaluutoilla käytävään kauppaan sisältyy suuria riskejä, mukaan lukien sijoitetun summan menettäminen osittain tai kokonaan, eikä tällainen kaupankäynti välttämättä sovi kaikille sijoittajille. Kryptovaluuttojen kurssit ovat erittäin volatiileja ja ulkoiset tekijät, kuten talouteen ja säännöstelyyn liittyvät tai poliittiset tapahtumat, saattavat vaikuttaa niihin.
Ennen päätöstä käydä kauppaa rahoitusinstrumentilla tai kryptovaluutalla sinun tulee olla perillä kaikista rahoitusmarkkinoihin liittyvistä riskeistä ja kuluista, asettaa sijoitustavoitteet harkiten, ottaa huomioon kokemustaso ja riskinottokyky sekä pyytää tarvittaessa neuvoja ammattilaisilta.
Fusion Media haluaa muistuttaa, että tämän verkkosivuston sisältämät tiedot eivät välttämättä ole reaaliaikaisia tai tarkkoja. Verkkosivustolla olevat tiedot ja kurssit eivät ehkä ole peräisin markkinoilta tai pörsseistä, vaan markkinatakaajien toimittamia. Kurssit eivät siis ole pakosti tarkkoja ja niissä saattaa olla eroavaisuuksia kyseisten markkinoiden oikeisiin kursseihin verrattuna. Tämä tarkoittaa, että kurssit ovat suuntaa-antavia eivätkä sovellu kaupankäyntitarkoituksiin. Fusion Media ja tämän verkkosivuston tietojen toimittajat eivät ota vastuuta kaupankäynnistä aiheutuneista tappioista tai vahingoista tai siitä, että luotat tämän verkkosivuston tietoihin.
Tällä verkkosivustolla olevia tietoja on kiellettyä käyttää säilyttää, jäljentää, esittää, muokata, välittää tai jakaa ilman nimenomaista ja kirjallista etukäteen hankittua lupaa Fusion Medialta ja/tai tietojen tarjoajalta. Tämän verkkosivuston tiedot antava tarjoaja ja/tai pörssi pidättää kaikki immateriaalioikeudet.
Fusion Media saattaa saada korvauksen verkkosivustolla näkyviltä mainostajilta perustuen vuorovaikutukseesi mainosten tai mainostajien kanssa.
Englanninkielinen versio on vallitseva ja se on etusijalla, mikäli englanninkielisen version ja suomenkielisen version välillä ilmenee eroavaisuuksia.

Taiwan Osakkeet

TCC Holdings

Asia Cement Corp

Chia Hsin Cement

UCC

Lucky Cement

HsingTa

Southeast Cement

Wei-Chuan Foods

Ve Wong Corp

Great Wall Ent

Charoen Pokphand Enterprise

Uni-President

AGV

Taisun

Fwusow

TaiRoun

Formosa Oilseed

Standard Foods

LHIC

Lian Hwa Foods

TTET

Ten Ren

Hey-Song

Shin Tai

Hunya Foods

Formosa Plastics

Nan Ya Plastics

USI Corp

CGPC

San Fang

Asia Polymer

Taita

TSMC

GPPC

UPC Technology

CPDC

Tah Hsin

Sun Yad

Tong Yang

OPC

Yonyu

Globe Tape

Universal Inc

FCFC

Asia Plastic

Hiroca Holdings

Y.C.C.

Victory

FENC

SSFC

NYDF

Hung Chou Fiber

Tung Ho

KFIC

Carnival Industrial

Tong-Hwa

Shinkong Textile

Reward Wool

Trk

F.T.C

Chung Fu

Hua Yu Lien

GTM

SanDi Properties

Ascent Dev

Tainan Spinning

Tah Tong

Advancetek

Lily Textile

Lealea

Universal Textile

Hong Ho

Li Peng

Nien Hsing

Hong Yi Fiber

Ta Jiang

TTF

Zig Sheng

Yi Jinn