Tuoreimmat uutiset
Lainaukset
Kaikki instrumenttityypit
  • Kaikki instrumenttityypit
  • Indeksi
  • Pääoma
  • ETF:t
  • Varat
  • Hyödyke
  • Valuutat
  • Crypto
  • Joukkov.
  • Sertifikaatit

Yritä tehdä uusi haku

Hae verkkosivultolta: 
Suositut uutiset
Lisää
Suositut analyysit
Lisää
Lisää
/Rekisteröidy ilmaiseksi
 Investing Pro 0
Black Friday -TARJOUS: jopa 54 %:n ALE – InvestingPro+ LUNASTA TARJOUS

Taiwan Osakkeet

 
Pysy ajan tasalla osakemarkkinoiden tiedoista maassa Taiwan, mukaan lukien johtavat sekä suuren ja pienen pääoman osakkeet. Napsauta yksittäiseen osakkeeseen saadaksesi lisätietoja.
  Taiwan  
HintaTulosTekninenFundamentaalinen
Luo hälytys
Lisää salkkuun
Lisää salkkuun / Poista salkusta  
Lisää tarkkailuluetteloon
Lisää positio

Position lisääminen onnistui kohteeseen:

Nimeä holdings-salkkusi
 
 
Luo uusi tarkkailuluettelo Luo
Luo uusi Holdings-salkku Lisää Luo
+ Lisää toinen positio Sulje
Luo hälytys
Uusi!
Luo hälytys
Verkkosivusto
  • Hälytysilmoituksena
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
Mobiilisovellus
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
  • Varmista, että olet kirjautunut samalla käyttäjäprofiililla.

Ehto

Tiheys

Kerran
%

Tiheys

Tiheys

Toimitustapa

Tila

Tallenna Hallitse omia hälytyksiä 
Takaisin
 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 Taiwan Cement Corp33,2033,2032,70+0,50+1,53%25,49M24/11 
 Asia Cement Corp41,1041,3540,85+0,35+0,86%4,19M24/11 
 Chia Hsin Cement17,4517,4517,30+0,20+1,16%197,76K24/11 
 UCC21,5521,6021,550,000,00%230,33K24/11 
 Lucky Cement10,5510,7010,55-0,000,00%260,48K24/11 
 HsingTa15,5515,6515,30+0,10+0,65%205,41K24/11 
 Southeast Cement17,8518,0017,80-0,000,00%229,00K24/11 
 Wei-Chuan Foods19,2519,3019,10+0,15+0,79%550,02K24/11 
 Ve Wong Corp34,2034,2033,45+1,00+3,01%40,93K24/11 
 Great Wall Ent43,5543,7543,35+0,25+0,58%852,84K24/11 
 Oceanic7,057,167,03-0,11-1,54%11,00K24/11 
 Charoen Pokphand Enterprise78,4078,4077,70+0,80+1,03%437,08K24/11 
 Uni-President65,3065,3063,60+1,30+2,03%19,31M24/11 
 AGV10,3010,5010,20-0,20-1,90%2,07M24/11 
 Taisun40,8040,9039,15+1,55+3,95%2,91M24/11 
 Fwusow19,0019,1018,900,000,00%494,63K24/11 
 TaiRoun14,7014,8014,650,000,00%338,88K24/11 
 Formosa Oilseed57,5057,5056,40+1,10+1,95%28,06K24/11 
 Standard Foods40,4540,4540,00+0,50+1,25%436,36K24/11 
 LHIC50,2050,2049,85+0,45+0,90%551,66K24/11 
 Lian Hwa Foods72,3072,7070,40+2,10+2,99%460,08K24/11 
 TTET147,50147,50146,00+1,50+1,03%46,77K24/11 
 Ten Ren32,4532,4532,10-0,15-0,46%8,47K24/11 
 Hey-Song33,0033,1032,90+0,10+0,30%294,61K24/11 
 Shin Tai70,5070,8069,60+1,30+1,88%17,87K24/11 
 Hunya Foods21,2521,6021,20+0,05+0,24%139,64K24/11 
 Formosa Plastics89,7089,7089,00+0,80+0,90%6,17M24/11 
 Nan Ya Plastics77,1077,6076,40+0,80+1,05%13,05M24/11 
 USI Corp20,5520,8020,50+0,10+0,49%1,17M24/11 
 CGPC20,9521,0520,80+0,30+1,45%1,21M24/11 
 San Fang21,1021,1020,85+0,15+0,72%113,37K24/11 
 Asia Polymer26,7026,8026,60+0,10+0,38%777,23K24/11 
 Taita19,7519,9019,70-0,05-0,25%752,02K24/11 
 TSMC13,4513,5513,40+0,05+0,37%322,72K24/11 
 GPPC17,8517,9517,55+0,35+2,00%3,09M24/11 
 UPC Technology12,9513,0012,80+0,20+1,57%1,83M24/11 
 CPDC9,899,989,86+0,03+0,30%6,30M24/11 
 Tah Hsin69,7069,9069,00+0,70+1,01%28,87K24/11 
 Sun Yad12,3512,4012,20+0,10+0,82%498,16K24/11 
 Tong Yang45,5546,1545,45-0,20-0,44%2,77M24/11 
 OPC33,1533,3532,95+0,35+1,07%147,50K24/11 
 Yonyu32,6532,8032,55-0,05-0,15%47,07K24/11 
 Globe Tape10,4510,4510,35+0,05+0,48%14,68K24/11 
 Universal Inc22,5522,8522,55+0,10+0,45%156,39K24/11 
 FCFC73,8073,8072,50+1,30+1,79%4,21M24/11 
 Asia Plastic7,007,066,93+0,08+1,16%513,97K24/11 
 Hiroca Holdings45,4545,6545,20+0,15+0,33%90,41K24/11 
 Y.C.C.41,5041,9540,50-0,05-0,12%154,40K24/11 
 Victory10,0510,059,96+0,05+0,50%105,64K24/11 
 FENC31,8031,8031,00+0,75+2,42%10,43M24/11 
 SSFC17,5017,5517,40+0,05+0,29%1,48M24/11 
 NYDF42,9043,1542,20+0,25+0,59%558,15K24/11 
 Hung Chou Fiber9,749,869,57+0,17+1,78%113,44K24/11 
 Tung Ho17,6017,6517,50+0,10+0,57%339,57K24/11 
 Carnival Industrial12,0012,4011,95-0,30-2,44%1,03M24/11 
 Shinkong Textile38,9039,1038,65+0,60+1,57%203,18K24/11 
 Reward Wool20,1520,4020,10-0,25-1,23%85,31K24/11 
 Trk12,4012,6012,20+0,25+2,06%500,35K24/11 
 F.T.C26,4026,5026,30+0,20+0,76%1,18M24/11 
 Chung Fu44,20045,50044,200-4,900-9,98%169,28K17/08 
 Hua Yu Lien56,7057,0056,50+0,10+0,18%40,10K24/11 
 GTM25,1025,1025,00+0,05+0,20%63,35K24/11 
 SanDi Properties29,20029,25029,000-0,050-0,17%14,00K24/11 
 Ascent Dev21,5021,8021,20+0,30+1,42%40,00K24/11 
 Tainan Spinning17,1017,1016,90+0,25+1,48%912,72K24/11 
 Tah Tong7,998,007,94+0,03+0,38%41,51K24/11 
 Advancetek33,8034,5533,60-0,70-2,03%1,65M24/11 
 Lily Textile21,6521,8521,40-0,05-0,23%34,80K24/11 
 Lealea10,5510,6010,45+0,05+0,48%1,56M24/11 
 Universal Textile16,1516,1516,100,000,00%32,84K24/11 
 Hong Ho31,2031,4030,95-0,10-0,32%80,38K24/11 
 Li Peng7,968,037,92-0,000,00%1,12M24/11 
 Nien Hsing21,4521,7021,35-0,10-0,46%342,96K24/11 
 Hong Yi Fiber17,5017,5017,450,000,00%39,29K24/11 
 Ta Jiang17,8517,8517,05+1,60+9,85%894,56K24/11 
 TTF13,3013,3513,15+0,05+0,38%109,74K24/11 
 Zig Sheng10,3510,4510,30-0,05-0,48%473,09K24/11 
 Yi Jinn18,6018,6018,50+0,10+0,54%221,88K24/11 
 Lan Fa8,238,248,15+0,03+0,37%41,02K24/11 
 Everest Textile7,077,117,05+0,01+0,14%810,19K24/11 
 Chyang Sheng14,1514,1514,10+0,05+0,35%64,57K24/11 
 De Licacy14,3514,4514,20-0,10-0,69%213,64K24/11 
 Wisher Ind13,9513,9513,750,000,00%27,60K24/11 
 Acelon11,3011,3511,20+0,05+0,44%312,16K24/11 
 Tex-Ray11,7511,8511,60-0,10-0,84%1,61M24/11 
 Chang Ho13,0013,0012,75+0,05+0,39%46,00K24/11 
 Evertex18,5518,5518,40-0,20-1,07%15,01K24/11 
 Solytech7,807,897,48+0,29+3,86%692,39K24/11 
 Tri Ocean21,7021,8020,50-0,65-2,91%3,03K24/11 
 Tainan19,6019,8019,60-0,10-0,51%58,26K24/11 
 Honmyue11,3511,3511,20+0,10+0,89%57,03K24/11 
 Big Sunshine63,6063,9062,80+0,30+0,47%73,13K24/11 
 Eclat Textile445,00446,00438,00+8,50+1,95%333,86K24/11 
 Makalot224,00226,00217,50+3,00+1,36%2,05M24/11 
 Shihlin Electric57,5058,0057,40-0,30-0,52%122,84K24/11 
 TECO Electric27,9028,0527,65+0,50+1,82%2,30M24/11 
 Right Way17,0517,4016,50+0,50+3,02%885,16K24/11 
 Jui Li3,253,303,150,000,00%197,93K24/11 
 CHEM55,8056,2054,90+1,20+2,20%13,66M24/11 
 AEC28,3028,4027,65+0,65+2,35%2,84M24/11 
 Rexon29,3529,8528,70-0,20-0,68%974,36K24/11 
 Lee Chi22,9523,0522,65+0,35+1,55%903,87K24/11 
 Fortune Electric40,7040,8039,90+0,75+1,88%1,27M24/11 
 Ta Yih Industrial35,3035,4534,90+0,50+1,44%29,83K24/11 
 TYC Brother26,9527,1026,60+0,20+0,75%1,09M24/11 
 Gordon Auto24,2024,2023,20+0,60+2,54%8,88M24/11 
 KSC56,8056,9056,30+0,20+0,35%16,24K24/11 
 Sun Race44,6544,9044,45+0,20+0,45%192,10K24/11 
 Basso41,4041,4541,25-0,05-0,12%167,71K24/11 
 Anderson9,539,589,48+0,02+0,21%210,49K24/11 
 Awea30,9031,2030,900,000,00%32,59K24/11 
 Kaulin Mfg13,7013,7013,50+0,10+0,74%61,09K24/11 
 CMP29,0029,0028,50+0,45+1,58%336,52K24/11 
 Mobiletron50,9051,6050,40+0,70+1,39%339,65K24/11 
 China Ecotek42,0542,1041,85+0,05+0,12%49,06K24/11 
 Hota72,8073,8072,50+0,60+0,83%2,10M24/11 
 Kung Long137,50138,00137,500,000,00%73,66K24/11 
 Jenn Feng6,216,216,21+0,01+0,16%11,05K24/11 
 Chiu Ting31,5032,0031,25-0,30-0,94%970,22K24/11 
 Roundtop16,1016,3016,05-0,10-0,62%171,12K24/11 
 Chang Type33,9034,1033,70+0,40+1,19%15,03K24/11 
 Kinik111,00111,50108,00+2,00+1,83%3,27M24/11 
 Syncmold Enterprise59,2059,3058,80+0,10+0,17%83,22K24/11 
 Goodway62,0062,0061,20+0,40+0,65%9,08K24/11 
 YGG52,3053,1052,100,000,00%167,21K24/11 
 Airtac904,00905,00878,00+17,00+1,92%384,54K24/11 
 CWCO26,5026,7526,45+0,10+0,38%347,00K24/11 
 Sampo Corp25,5025,6025,450,000,00%125,69K24/11 
 Walsin Lihwa43,9043,9042,15+1,00+2,33%69,61M24/11 
 Huaeng14,5014,6014,400,000,00%748,20K24/11 
 Ta Ya Electric18,80019,05018,750+0,050+0,27%1,66M24/11 
 China Electric14,2514,4014,100,000,00%576,34K24/11 
 Hong Tai Electric16,1516,2016,05+0,10+0,62%510,11K24/11 
 Taiwan Sanyo36,0536,1035,85+0,25+0,70%82,26K24/11 
 Dah San Electric28,3528,3528,00+0,15+0,53%34,39K24/11 
 Evertop7,4807,4907,280+0,250+3,46%345,10K24/11 
 Jung Shing Wire14,9515,0014,90+0,10+0,67%20,01K24/11 
 Hold-Key13,9014,4013,80+0,05+0,36%806,00K24/11 
 Airmate Cayman16,4516,5016,20+0,05+0,30%150,32K24/11 
 CCPC20,9521,0020,90-0,05-0,24%306,69K24/11 
 Namchow Chemical44,5044,7043,85+1,00+2,30%302,85K24/11 
 Grape King Bio132,00132,50131,00+0,50+0,38%84,94K24/11 
 Sesoda42,2544,0541,85-1,90-4,30%12,51M24/11 
 FUCC22,6022,8522,60-0,000,00%745,20K24/11 
 OUCC18,2518,3018,05+0,15+0,83%1,47M24/11 
 Everlight Chemical18,0518,1517,90+0,10+0,56%632,59K24/11 
 Sinon37,7538,5537,10-0,55-1,44%1,97M24/11 
 CCW24,3524,9524,10+0,25+1,04%69,01K24/11 
 Ho Tung8,428,448,36+0,06+0,72%1,02M24/11 
 Eternal Materials32,6532,9032,10+0,60+1,87%2,53M24/11 
 CMFC8,128,198,100,000,00%2,12M24/11 
 SCPC47,0047,1546,60+0,05+0,11%241,24K24/11 
 Sunko14,0514,1513,95+0,10+0,72%403,30K24/11 
 Taiwan Fertilizer56,0056,1055,30+1,20+2,19%1,65M24/11 
 CSCC108,50109,00107,50+0,50+0,46%224,72K24/11 
 YJE19,6019,6019,25+0,10+0,51%34,08K24/11 
 Y.C.P.70,5070,5070,00+0,20+0,28%28,23K24/11 
 Chung Hwa Chemical25,2025,4025,00+0,50+2,02%241,26K24/11 
 Farcent55,0055,3054,70+0,20+0,37%14,68K24/11 
 Maywufa18,0518,1517,850,000,00%313,10K24/11 
 Mao Bao30,0030,4028,75+0,90+3,09%809,56K24/11 
 ApexBio24,2524,3024,10+0,15+0,62%131,91K24/11 
 Sinphar29,5530,1529,40-0,50-1,66%688,84K24/11 
 Evermore Chemical14,3514,5014,35-0,15-1,03%23,71K24/11 
 JHT76,9077,7074,40-1,10-1,41%4,47M24/11 
 Taiyen32,0032,1031,65+0,10+0,31%151,17K24/11 
 CCSB58,7059,5058,50-0,30-0,51%318,85K24/11 
 Shiny Chemical115,00115,50110,50+4,00+3,60%486,15K24/11 
 MBI41,1042,4040,90-1,10-2,61%199,97K24/11 
 SVBI49,4049,9049,00+0,05+0,10%105,53K24/11 
 SPT24,3024,7024,30-0,20-0,82%555,12K24/11 
 TGI23,6524,7022,95-1,05-4,25%23,57M24/11 
 Better Life10,7510,7510,65+0,05+0,47%13,22K24/11 
 Champion9,7210,109,70-0,24-2,41%1,65M24/11 
 Run Long64,0064,5061,70+2,50+4,07%603,58K24/11 
 HCG18,3518,3516,95+1,65+9,88%67,83M24/11 
 Sanitar35,4535,5035,20+0,05+0,14%34,09K24/11 
 Shihlin Paper51,2051,4050,30+0,60+1,19%131,03K24/11 
 Cheng Loong27,4027,4027,20+0,25+0,92%634,07K24/11 
 Chung Hwa Pulp17,3017,5017,25+0,05+0,29%606,13K24/11 
 Baolong International16,4516,5016,35-0,000,00%294,81K24/11 
 YFY27,1027,5026,85-0,25-0,91%1,72M24/11 
 LCP16,4516,6016,10+0,40+2,49%4,41M24/11 
 China Steel29,2029,5029,00+0,20+0,69%50,51M24/11 
 Tung Ho Steel52,0052,3051,40-0,10-0,19%1,17M24/11 
 Yieh Hsing10,20010,20010,050+0,200+2,00%319,32K24/11 
 Kao Hsiung Chang17,0017,0016,80+0,20+1,19%8,39K24/11 
 First Copper Tech31,1031,4530,55+0,10+0,32%2,71M24/11 
 Chun Yuan Steel15,6015,7015,50+0,15+0,97%414,00K24/11 
 Chun Yu23,0523,0522,90+0,20+0,88%63,90K24/11 
 CSSC56,6057,1056,400,000,00%144,42K24/11 
 Chung Hung Steel22,8023,0522,55+0,05+0,22%8,19M24/11 
 Feng Hsin63,3063,3062,40+0,80+1,28%290,54K24/11 
 Quintain Steel12,9512,9512,80+0,10+0,78%221,89K24/11 
 Mayer Steel23,4023,4023,10+0,25+1,08%167,06K24/11 
 Tycoons8,1508,1708,110+0,040+0,49%319,95K24/11 
 Yieh Phui15,0015,1515,00-0,05-0,33%1,22M24/11 
 Chih Lien18,2018,3518,10-0,15-0,82%22,24K24/11 
 Ta Chen40,0540,2039,75+0,20+0,50%6,07M24/11 
 Sheng Yu Steel24,0524,1523,80+0,20+0,84%296,00K24/11 
 Froch Enterprise22,0022,2521,90-0,10-0,45%1,17M24/11 
 Hsin Kuang Steel37,2537,6037,00+0,25+0,68%1,10M24/11 
 Sinkang18,1518,4018,100,000,00%149,34K24/11 
 Chia Ta World13,5013,5513,40+0,10+0,75%82,31K24/11 
 Yeun Chyang27,4527,7027,30-0,05-0,18%922,54K24/11 
 Hai Kwang19,6019,8019,45+0,25+1,29%353,82K24/11 
 Hiwin186,50186,50182,50+5,00+2,75%1,36M24/11 
 King Slide412,00414,00403,50+10,00+2,49%457,24K24/11 
 SSM22,0022,1021,80+0,25+1,15%328,19K24/11 
 Nan Kang Tire35,6036,1035,25+0,70+2,01%1,52M24/11 
 Federal Corp21,8521,8520,20+1,95+9,80%8,12M24/11 
 TSRC26,6526,6526,50+0,25+0,95%554,99K24/11 
 International CSRC Investment Holdings20,9021,1020,60+0,30+1,46%4,37M24/11 
 Cheng Shin Rubber34,2534,3533,90+0,45+1,33%3,00M24/11 
 Kenda Rubber31,3531,3530,90+0,45+1,46%677,96K24/11 
 FRG21,7021,7021,40+0,35+1,64%246,94K24/11 
 Nantex37,1537,2536,25+0,75+2,06%821,86K24/11 
 Hwa Fong Taiwan14,8514,8514,70+0,20+1,37%88,28K24/11 
 HYC97,0097,2096,50+0,60+0,62%17,78K24/11 
 Lu Hai Holding29,0529,2528,950,000,00%64,40K24/11 
 Yulon Motor57,7058,0056,40+0,60+1,05%29,69M24/11 
 China Motor52,8053,2049,55+3,20+6,45%9,65M24/11 
 SYM36,3036,8536,10-0,05-0,14%2,65M24/11 
 Hotai Motor632,00632,00616,00+13,00+2,10%383,12K24/11 
 CSBC18,4018,7018,20-0,05-0,27%5,16M24/11 
 YNM209,00209,00192,00+19,00+10,00%131,55K24/11 
 IRF79,5080,0079,00-0,20-0,25%92,79K24/11 
 CBU144,00144,50141,50+0,50+0,35%369,21K24/11 
 Lite-On Tech66,1066,1064,00+2,00+3,12%7,74M24/11 
 Rectron18,8518,9518,60+0,25+1,34%532,37K24/11 
 UMC Corp46,2046,5045,60+0,10+0,22%39,03M24/11 
 MII28,8530,1028,50-0,80-2,70%5,55M24/11 
 Delta Electronics302,00302,00296,00+6,50+2,20%7,12M24/11 
 Kinpo13,9014,1013,85-0,15-1,07%4,89M24/11 
 Compeq48,3548,6548,10+0,30+0,62%7,90M24/11 
 Microelectronics Tech38,1038,4037,30+1,00+2,70%903,89K24/11 
 WUS25,1525,2524,80+0,20+0,80%185,08K24/11 
 Hon Hai Precision101,00101,00100,00+0,50+0,50%42,45M24/11 
 CMC Magnetics7,0707,0907,030+0,040+0,57%1,56M24/11 
 Compal21,8521,8521,20+0,80+3,80%11,03M24/11 
 Yageo452,00454,00447,00+3,00+0,67%2,68M24/11 
 Pan-International34,1534,4033,95+0,20+0,59%667,77K24/11 
 Orient Semiconductor18,7019,1018,60-0,35-1,84%3,92M24/11 
 Taiwan Semicon496,00496,00492,00+4,00+0,81%28,48M24/11 
 Elitegroup22,2522,4021,95+0,25+1,14%1,13M24/11 
 D-Link14,6014,8014,55+0,05+0,34%883,01K24/11 
 Taiwan Mask79,7080,9078,50-0,30-0,38%12,21M24/11 
 Taiwan Asia Semiconductor36,6536,9536,20+0,05+0,14%4,13M24/11 
 Winbond21,9021,9021,60+0,35+1,62%8,89M24/11 
 Accton269,00271,00263,50+6,50+2,48%2,41M24/11 
 Synnex58,8059,5058,20+0,60+1,03%7,71M24/11 
 Ritek7,4607,5107,400+0,060+0,81%1,46M24/11 
 SDI98,2098,2096,50+2,20+2,29%1,68M24/11 
 Qisda28,5028,8528,50-0,25-0,87%2,28M24/11 
 Acer24,8525,0024,70+0,10+0,40%5,52M24/11 
 Foxconn49,8550,0049,50+0,10+0,20%1,43M24/11 
 Chin-Poon31,9532,2031,75+0,25+0,79%1,57M24/11 
 Inventec24,4024,4023,50+1,00+4,27%11,97M24/11 
 Asustek267,50270,00266,00+2,50+0,94%3,88M24/11 
 Solomon Tech24,3524,5524,20-0,000,00%792,52K24/11 
 Chroma190,00190,50185,00+5,00+2,70%991,82K24/11 
 Clevo31,8531,9031,50+0,40+1,27%156,64K24/11 
 KYE Systems10,1510,1510,00+0,15+1,50%223,42K24/11 
 Unitech Printed Circuit Board18,9519,2518,80-0,10-0,52%8,97M24/11 
 Gold Circuit100,50101,5099,20+1,80+1,82%8,11M24/11 
 LPI14,1514,1514,00+0,10+0,71%594,96K24/11 
 Tatung32,2032,4532,00+0,50+1,58%7,36M24/11 
 Ability Enterprise21,7521,9021,60+0,05+0,23%389,44K24/11 
 Kaimei Electronic57,2057,2056,10+0,90+1,60%224,95K24/11 
 Gigabyte Tech107,00107,00105,00+1,50+1,42%4,12M24/11 
 MSI123,50124,50122,50+1,00+0,82%2,33M24/11 
 Realtek343,00350,00324,00+16,00+4,89%8,87M24/11 
 Avision12,9513,4512,80-0,35-2,63%1,69M24/11 
 QCI72,1072,3071,30+1,40+1,98%7,41M24/11 
 Elite Material186,50188,50180,00+0,50+0,27%6,12M24/11 
 Chicony Electronics81,4081,9081,10+0,20+0,25%924,87K24/11 
 VIA Tech71,9072,7070,70+1,00+1,41%14,35M24/11 
 Everspring13,3013,5013,25-0,05-0,37%600,05K24/11 
 Cheng Uei36,2536,3535,50+0,80+2,26%1,38M24/11 
 Everlight37,1037,3536,90+0,10+0,27%427,60K24/11 
 ACL321,00327,50317,50+2,50+0,78%754,56K24/11 
 DFI Inc59,2059,2058,70+0,60+1,02%39,29K24/11 
 Biostar14,0014,2013,80+0,10+0,72%974,01K24/11 
 Sunplus25,0525,4524,50+0,65+2,66%3,91M24/11 
 Ichia17,9518,0517,30+0,20+1,13%4,91M24/11 
 UIS175,50176,50174,00+0,50+0,29%559,97K24/11 
 Shuttle12,6512,8012,650,000,00%1,11M24/11 
 Gigastorage18,4018,4018,10+0,30+1,66%835,97K24/11 
 AUO16,3016,7016,25-0,20-1,21%39,02M24/11 
 CHT110,00110,50109,00+1,00+0,92%6,44M24/11 
 UMEC27,7028,2027,50-0,30-1,07%2,20M24/11 
 Unitech Computer31,0031,0030,70+0,30+0,98%121,84K24/11 
 Cx Tech22,8023,2022,30-0,20-0,87%45,89K24/11 
 AVerMedia22,1022,4022,00-0,05-0,23%199,08K24/11 
 Hitron Tech25,3025,4025,10+0,30+1,20%1,12M24/11 
 Zippy39,1039,1038,80+0,20+0,51%191,17K24/11 
 Sunonwealth45,4046,6545,20-0,65-1,41%2,04M24/11 
 Good Will27,1527,6026,80+0,35+1,31%257,28K24/11 
 Lung Hwa20,3520,7518,95+0,20+0,99%47,96K24/11 
 Chaintech27,5527,5526,90+0,50+1,85%881,03K24/11 
 Tyntek17,6017,7017,35+0,30+1,73%460,81K24/11 
 Mercuries Data11,6511,8511,60-0,15-1,27%441,18K24/11 
 Thinking Electronic118,00119,00116,50+2,00+1,72%305,55K24/11 
 TKE41,5041,6541,35+0,15+0,36%66,22K24/11 
 Lien Chang10,3010,4010,30-0,000,00%100,02K24/11 
 Huxen48,0048,0047,50+0,50+1,05%39,25K24/11 
 Mospec29,9031,4529,50-0,20-0,66%89,25K24/11 
 Weltrend46,8046,8044,80+2,40+5,41%4,03M24/11 
 Merry Electronics86,3086,9085,20-0,000,00%573,81K24/11 
 Space Shuttle12,5512,7512,50+0,05+0,40%80,11K24/11 
 GTK48,3548,5047,85+0,20+0,42%2,16M24/11 
 Jean12,3012,4012,25-0,000,00%326,63K24/11 
 Lead Data2,922,942,88-0,06-2,01%52,40K24/11 
 AboCom12,9513,0512,90+0,05+0,39%266,12K24/11 
 Ennostar46,5046,6546,05+0,50+1,09%1,88M24/11 
 King Yuan35,4535,6035,15+0,20+0,57%3,06M24/11 
 Senao30,8530,9030,55+0,20+0,65%156,19K24/11 
 Transcend Info66,3066,4065,80+0,80+1,22%286,15K24/11 
 Syscom Computer24,9525,0024,80+0,25+1,01%58,56K24/11 
 MediaTek728,00736,00711,00+23,00+3,26%7,55M24/11 
 Phihong38,8539,8537,30+2,20+6,00%20,45M24/11 
 Elan Micro89,7089,8087,60+2,10+2,40%1,71M24/11 
 Audix52,8052,8052,00+0,90+1,73%84,42K24/11 
 Gem Terminal17,7017,7016,30+1,60+9,94%1,83M24/11 
 K Laser18,7019,0518,65-0,15-0,80%217,15K24/11 
 LineTek27,8027,8025,50+2,50+9,88%3,68M24/11 
 Mirle Auto37,6037,7037,350,000,00%194,01K24/11 
 Leadtek37,7038,0037,30-0,05-0,13%1,73M24/11 
 Cosmo Electronics35,7035,7034,50+1,00+2,88%86,00K24/11 
 C Sun45,6545,7545,35+0,10+0,22%117,91K24/11 
 Fortune Info29,3530,3029,05-0,15-0,51%3,84M24/11 
 Ares Intl27,6528,3527,40-0,15-0,54%687,16K24/11 
 Lelon Electronics56,0056,3055,80+0,30+0,54%229,55K24/11 
 Catcher Tech180,50181,50176,50+0,50+0,28%4,71M24/11 
 G-Shank46,8547,0546,55+0,35+0,75%791,19K24/11 
 Meiloon20,8820,8820,600,000,00%173,03K23/11 
 Pan Jit60,7060,9059,40+1,50+2,53%2,96M24/11 
 UIC25,0025,2524,20+0,90+3,73%4,90M24/11 
 Excel Cell24,3024,4024,15+0,15+0,62%229,05K24/11 
 Siward Crystal35,7535,7535,40+0,40+1,13%1,20M24/11 
 Zinwell17,6517,8517,55+0,15+0,86%921,58K24/11 
 I-Chiun19,1519,6018,45+0,85+4,64%5,85M24/11 
 Hanpin29,2529,3029,050,000,00%66,04K24/11 
 Amtran Tech9,9610,159,96-0,14-1,39%1,29M24/11 
 WTC86,4086,7084,70+2,20+2,61%1,05M24/11 
 Ampoc42,2542,3042,10+0,20+0,48%72,10K24/11 
 Infortrend18,9019,6018,80-0,55-2,83%3,45M24/11 
 E-Lead73,4074,2072,10+0,80+1,10%2,94M24/11 
 HTC Corp53,4054,0052,70+1,00+1,91%18,18M24/11 
 Goldsun Building25,2025,3525,20+0,05+0,20%1,11M24/11 
 Kuo Yang19,1019,3019,05-0,000,00%166,97K24/11 
 Pacific Construction9,359,399,30+0,05+0,54%481,81K24/11 
 Chainqui14,4514,4514,25+0,10+0,70%55,12K24/11 
 Prince Housing10,7010,7010,60+0,10+0,94%376,27K24/11 
 Long Bon16,8516,8516,75+0,05+0,30%55,54K24/11 
 BES Engineering8,198,238,16+0,03+0,37%2,25M24/11 
 New Asia Construction5,005,095,00-0,10-1,96%157,59K24/11 
 Kindom Construction27,7528,0027,70-0,05-0,18%572,93K24/11 
 Kings Town35,1035,1034,00+1,00+2,93%59,37K24/11 
 Hung Ching20,8520,9020,70+0,05+0,24%165,94K24/11 
 Crowell17,8518,0017,05+0,80+4,69%125,00K24/11 
 Delpha Construction19,0019,1518,90+0,05+0,26%570,08K24/11 
 Hung Sheng Construction25,6025,7025,55-0,05-0,19%340,66K24/11 
 Da-Cin Construction30,2030,2530,00+0,30+1,00%291,61K24/11 
 Hong Pu Real Estate Development22,6522,7022,50+0,05+0,22%73,00K24/11 
 We & Win7,087,107,05+0,02+0,28%692,36K24/11 
 Kee Tai Properties12,5012,5512,400,000,00%370,85K24/11 
 Sakura Development32,4032,4032,00+0,15+0,47%376,57K24/11 
 Highwealth44,9045,0044,85-0,000,00%3,71M24/11 
 Hwang Chang8,508,518,45+0,01+0,12%82,00K24/11 
 Huang Hsiang42,0542,3041,80+0,35+0,84%271,08K24/11 
 Kedge Construction49,3049,4049,05+0,20+0,41%53,27K24/11 
 Radium Life Tech9,279,309,24-0,000,00%318,11K24/11 
 Huaku88,1088,4087,30+0,90+1,03%463,27K24/11 
 Ruentex E&C105,00105,00103,50+1,50+1,45%58,91K24/11 
 FSC8,378,378,27+0,10+1,21%1,73M24/11 
 EMC Taiwan161,00162,00152,50+7,50+4,89%40,87M24/11 
 SNC19,4519,5019,10+0,20+1,04%3,20M24/11 
 U-Ming44,5044,8543,65+1,20+2,77%11,28M24/11 
 EITC27,8028,0027,50+0,05+0,18%3,40M24/11 
 Kerry TJ37,0037,1036,80+0,20+0,54%255,61K24/11 
 YMTC64,6064,6062,10+2,10+3,36%41,77M24/11 
 China Airlines17,3517,5017,20+0,15+0,87%21,34M24/11 
 TSI13,0513,1012,80+0,15+1,16%488,65K24/11 
 CCTC21,7521,9521,40-0,05-0,23%327,93K24/11 
 EMIC20,4020,6520,20-0,10-0,49%1,40M24/11 
 Wan Hai75,4075,8071,00+4,30+6,05%21,90M24/11 
 Shan-Loong32,3532,3532,25+0,10+0,31%93,36K24/11 
 Taiwanline25,5025,5525,25+0,30+1,19%713,93K24/11 
 Eva Airways26,1526,5026,00+0,10+0,38%26,99M24/11 
 Wisdom59,8059,8058,20+1,10+1,87%6,74M24/11 
 Pelican45,0045,1544,40+0,50+1,12%121,57K24/11 
 Wan Hwa12,1512,1512,05+0,10+0,83%85,32K24/11 
 Hotel Garden21,7521,9521,50+0,15+0,69%390,03K24/11 
 AMBH30,9531,0030,75+0,20+0,65%99,23K24/11 
 Leofoo16,5516,5516,35+0,05+0,30%106,04K24/11 
 First Hotel14,2014,3014,05+0,10+0,71%141,63K24/11 
 Formosa Hotel196,50198,50194,00+1,50+0,77%763,40K24/11 
 FGH33,3533,3533,350,000,00%2,00K24/11 
 Chateau32,8032,8532,50+0,10+0,31%73,01K24/11 
 Gourmet Master113,50115,00113,000,000,00%297,49K24/11 
 Wowprime152,00157,50152,00-3,50-2,25%515,33K24/11 
 Liontravel94,7095,5094,400,000,00%396,93K24/11 
 Chang Hwa Bank17,2517,2517,15+0,15+0,88%5,99M24/11 
 King’s Town Bank35,1035,4035,00-0,05-0,14%1,63M24/11 
 T.C.C.B.13,0513,0512,90+0,10+0,77%4,67M24/11 
 Union Insurance Co15,2515,4515,25-0,15-0,97%130,15K24/11 
 CBF14,9014,9014,75+0,15+1,02%591,81K24/11 
 TFMI20,3520,4020,30+0,05+0,25%122,88K24/11 
 TBB12,6512,8012,60-0,10-0,78%38,80M24/11 
 Bank of Kaohsiung12,8512,9012,75-0,000,00%469,92K24/11 
 UBOT16,4516,5516,35+0,10+0,61%2,07M24/11 
 FEIB10,9511,0010,90+0,05+0,46%3,80M24/11 
 EnTie Bank14,8514,8514,70+0,15+1,02%139,25K24/11 
 SK Insurance48,6048,6047,75+0,70+1,46%264,76K24/11 
 Central Reinsurance19,3519,7518,90+0,50+2,65%4,94M24/11 
 First Insurance Co15,3515,3515,25+0,05+0,33%99,39K24/11 
 President Securities16,1016,2015,85+0,20+1,26%835,24K24/11 
 Mercuries Life5,545,635,52-0,05-0,89%16,32M24/11 
 HNFHC22,3522,3522,10+0,35+1,59%9,93M24/11 
 Fubon Financial57,7057,8057,10+0,60+1,05%15,49M24/11 
 Cathay Holdings42,5542,9542,55-0,20-0,47%21,40M24/11 
 CDIBH12,9013,3512,90-0,60-4,44%105,85M24/11 
 E.S.F.H24,2524,2524,05+0,25+1,04%17,78M24/11 
 Yuanta Group22,3022,3022,00+0,20+0,91%23,55M24/11 
 Mega FHC31,6531,6531,15+0,55+1,77%22,61M24/11 
 TSFHC14,8014,8014,60+0,10+0,68%15,11M24/11 
 SKFH8,738,748,67+0,02+0,23%33,37M24/11 
 IBF Financial Holdings11,7011,8011,60-0,10-0,85%8,60M24/11 
 SinoPac Holdings17,3017,3517,10+0,05+0,29%21,12M24/11 
 CTBC22,4522,7522,30-0,10-0,44%41,03M24/11 
 FFHC25,6025,7025,35+0,15+0,59%17,49M24/11 
 Shin Shin23,5023,5023,40+0,10+0,43%14,01K24/11 
 FEDS19,6519,7519,65+0,05+0,26%298,62K24/11 
 Pan Overseas19,5019,5019,35+0,10+0,52%55,36K24/11 
 Mercuries15,0515,0514,75+0,35+2,38%687,17K24/11 
 Collins17,6517,9517,60-0,35-1,94%808,84K24/11 
 Test Rite20,0020,0019,80+0,05+0,25%207,39K24/11 
 Tonlin33,6033,6032,60+1,05+3,23%21,00K24/11 
 Les Enphants6,326,376,32-0,000,00%125,21K24/11 
 PCSC265,00266,50264,00+0,50+0,19%908,57K24/11 
 Taiwan Tea22,4522,6022,35+0,20+0,90%842,79K24/11 
 Ruentex Industries66,8067,2065,00+1,80+2,77%7,63M24/11 
 Sino Horizon23,1523,1521,80+1,30+5,95%95,77K24/11 
 TOPBI12,2012,3512,20-0,10-0,81%362,90K24/11 
 Ahoku Electronic11,5511,6011,50-0,000,00%139,00K24/11 
 KS Terminals73,6074,0071,70+2,40+3,37%1,24M24/11 
 NAFCO Corp68,5068,6067,40+0,30+0,44%184,26K24/11 
 Getac Tech41,7041,8541,05+0,60+1,46%890,42K24/11 
 ESMT76,9077,0075,20+1,80+2,40%4,07M24/11 
 LARGAN2.325,002.330,002.285,00+45,00+1,97%582,85K24/11 
 Wah Lee86,4086,4085,00+0,80+0,93%274,50K24/11 
 Ji-Haw Industrial16,2516,5016,10+0,15+0,93%294,03K24/11 
 Chenming Mold15,4515,6015,40+0,05+0,32%180,31K24/11 
 ITE Tech71,6071,7070,50+1,20+1,70%576,02K24/11 
 FSP38,4038,4538,05+0,35+0,92%123,09K24/11 
 Episil-Precision78,7078,8077,50+1,90+2,47%994,01K24/11 
 AVC111,00113,00108,50+1,00+0,91%8,05M24/11 
 Lung Ming Green Energy Tech Engineering7,387,387,38-0,81-9,89%170,60K16/11 
 Asia Optical64,1064,2063,30+0,90+1,42%682,17K24/11 
 IEI70,5071,7067,70+2,60+3,83%10,71M24/11 
 Sinbon272,50274,00270,00+3,00+1,11%318,06K24/11 
 Action Electronics13,35013,40013,200+0,050+0,38%590,89K24/11 
 Loop Telecom23,2523,5022,65+0,40+1,75%1,36M24/11 
 Holystone90,3090,5089,80+0,20+0,22%110,53K24/11 
 Billion Electric26,2026,4525,65+0,20+0,77%4,77M24/11 
 Zenitron28,1028,1027,90+0,10+0,36%262,17K24/11 
 Zero One Tech40,1040,1039,65+0,50+1,26%161,71K24/11 
 TRI65,4065,5064,90+0,60+0,93%439,68K24/11 
 Bright Led15,9015,9515,05+0,90+6,00%605,91K24/11 
 Compucase29,0029,1028,35+0,75+2,65%166,06K24/11 
 Weikeng26,9026,9526,80+0,10+0,37%852,05K24/11 
 Novatek Micro302,00302,50293,00+11,00+3,78%4,59M24/11 
 Faraday Tech172,00174,00165,00+8,50+5,20%26,76M24/11 
 WT Microelectronics61,1061,2060,50+0,80+1,33%1,33M24/11 
 Unimicron Tech157,50157,50152,50+4,00+2,61%23,10M24/11 
 EDT20,9021,1020,750,000,00%944,27K24/11 
 Global View29,8529,8529,60+0,45+1,53%20,30K24/11 
 ALi20,9021,2020,70+0,30+1,46%822,22K24/11 
 TXC82,5082,6081,20+1,30+1,60%964,81K24/11 
 Tripod Tech95,3095,7094,70+0,80+0,85%495,76K24/11 
 TWM93,3093,6092,60+1,30+1,41%2,57M24/11 
 AOPEN57,1057,1056,00+0,70+1,24%5,81M24/11 
 Edimax Tech16,2516,5016,150,000,00%3,74M24/11 
 EDOM Tech28,0028,1027,85+0,05+0,18%307,47K24/11 
 Hannstar Touch9,329,409,290,000,00%891,50K24/11 
 U-Tech Media15,9016,0015,75+0,15+0,95%297,01K24/11 
 Apex S&E10,0510,1510,05-0,05-0,50%265,42K24/11 
 LIWANLI19,4019,5519,40-0,05-0,26%7,00K24/11 
 Spirox25,4025,7025,25-0,45-1,74%126,43K24/11 
 Zong Tai31,6033,4031,40-1,85-5,53%5,54M24/11 
 Promise Tech10,3510,4010,30+0,10+0,98%115,20K24/11 
 LEI10,0010,3510,00-0,25-2,44%225,86K24/11 
 Altek37,7537,7537,00+0,65+1,75%13,04M24/11 
 Min Aik16,8516,8516,75+0,10+0,60%101,39K24/11 
 CyberTAN23,0023,4522,80-0,15-0,65%3,79M24/11 
 Nichidenbo52,3052,5052,10+0,10+0,19%314,24K24/11 
 Davicom26,1526,2025,80+0,30+1,16%136,63K24/11 
 104 Corp191,00191,00191,00-1,00-0,52%11,28K25/11 
 GenMont Biotech22,1522,2522,05-0,05-0,23%59,17K24/11 
 Ta Liang Tech43,3543,5042,95+0,25+0,58%30,16K24/11 
 Kinsus Tech120,00120,50117,50+2,50+2,13%8,69M24/11 
 Alltek Tech34,7034,7034,45+0,30+0,87%337,59K24/11 
 Cheer Time19,5019,5019,25+0,10+0,52%7,31K24/11 
 Wistron27,3527,6527,25-0,15-0,55%5,75M24/11 
 Champion Micro40,3540,7039,70+0,70+1,77%37,65K24/11 
 Powertech17,2519,0017,25-1,90-9,92%3,52M24/11 
 Shenmao41,6543,2041,55+0,30+0,73%2,53M24/11 
 Bestec Power13,7513,8513,50+0,10+0,73%30,66K24/11 
 Silitech Tech32,4032,5032,20+0,10+0,31%18,73K24/11 
 G.M.I18,3518,4518,25+0,10+0,55%154,86K24/11 
 Taisol34,3034,4533,35+0,90+2,69%270,23K24/11 
 Geo Vision42,7043,8542,65+0,10+0,23%4,37M24/11 
 SZS83,4083,5082,80+0,50+0,60%191,20K24/11 
 Alpha Networks30,0030,5029,85-0,45-1,48%2,46M24/11 
 GSEO400,50407,00398,50+2,00+0,50%4,36M24/11 
 Wha Yu19,5520,3519,50-0,45-2,25%5,24M24/11 
 Tai Twun21,9522,8021,85-0,65-2,88%1,36M24/11 
 GUC Corp745,00745,00709,00+39,00+5,52%8,73M24/11 
 Elaser38,9039,1038,70+0,20+0,52%143,44K24/11 
 Vivotek175,00177,50169,50+4,00+2,34%6,69M24/11 
 Innolux12,4512,5512,35+0,05+0,40%25,16M24/11 
 HiTi8,628,798,61+0,05+0,58%465,64K24/11 
 Well Shin Tech48,8049,2048,60-0,30-0,61%168,20K24/11 
 Young Optics90,3093,2089,70+0,70+0,78%5,49M24/11 
 ASRock124,50125,00121,50+2,50+2,05%2,01M24/11 
 Paragon Tech20,4520,4520,05+0,45+2,25%86,17K24/11 
 Formosa Sumco172,00173,00166,00+7,50+4,56%5,18M24/11 
 Lotes895,00896,00867,00+22,00+2,52%560,98K24/11 
 Favite25,3525,5525,20-0,000,00%1,38M24/11 
 Sintronic Tech3,783,833,78+0,08+2,16%20,26K24/11 
 FocalTech66,1066,5065,30+1,80+2,80%4,10M24/11 
 Copartner13,3013,4013,20-0,000,00%19,03K24/11 
 Jia Wei Lifestyle53,90053,90053,500+0,400+0,75%269,53K24/11 
 United Renewable Energy21,0021,2020,95-0,05-0,24%3,54M24/11 
 Scientech73,3073,4072,20+1,10+1,52%322,33K24/11 
 Leadtrend61,8062,1058,70+3,30+5,64%1,25M24/11 
 Edison Opto16,8016,8015,40+1,50+9,80%2,15M24/11 
 Logah14,0014,0513,85+0,05+0,36%21,84K24/11 
 Arcadyan Tech101,00101,0099,10+2,40+2,43%2,23M24/11 
 ACES31,3031,3030,85+0,50+1,62%118,47K24/11 
 Coxon12,0012,1511,95-0,15-1,23%120,43K24/11 
 CyberPower107,00108,50104,000,000,00%399,78K24/11 
 YFO28,1028,3027,90+0,20+0,72%53,11K24/11 
 Taimide Tech32,0033,0031,30+1,15+3,73%1,08M24/11 
 Jentech384,00385,00377,00+5,50+1,45%514,14K24/11 
 BizLink253,00256,50252,00+5,00+2,02%2,71M24/11 
 AVer44,1045,5043,50-1,00-2,22%396,82K24/11 
 TPK31,4531,9531,30+0,30+0,96%1,17M24/11 
 Nishoku92,4092,4091,60-0,20-0,22%63,83K24/11 
 APT6,156,156,08+0,05+0,82%1,31M24/11 
 Danen Tech12,5512,6512,50-0,15-1,18%149,78K24/11 
 AzureWave20,6021,0520,60+0,10+0,49%135,00K24/11 
 WPG Holdings47,2047,3546,65+0,50+1,07%4,37M24/11 
 CHC Corp28,6528,8528,50-0,15-0,52%1,33M24/11 
 Unizyx Holding31,8532,3031,70+0,10+0,32%789,39K24/11 
 Y.S.H.40,0540,1539,95+0,05+0,13%144,29K24/11 
 MHC29,3029,3529,20+0,05+0,17%1,46M24/11 
 Excelsior64,0064,0063,30+0,70+1,11%194,99K24/11 
 Wellell24,8524,8524,60+0,10+0,40%215,24K24/11 
 Phytohealth18,6018,6018,35+0,15+0,81%268,17K24/11 
 SCI Pharmtech98,90105,5098,20+2,50+2,59%7,18M24/11 
 Abnova38,6039,0537,95-0,15-0,39%626,76K24/11 
 Chlitina171,50171,50169,00+1,50+0,88%107,60K24/11 
 ADIM36,8037,3536,50-0,10-0,27%874,26K24/11 
 CHC Healthcare44,0044,1543,300,000,00%623,28K24/11 
 Yem Chio14,5514,6014,40+0,15+1,04%1,07M24/11 
 Roo Hsing2,922,962,82-0,21-6,71%29,22M17/08 
 Li Cheng23,4523,6523,25+0,15+0,64%191,75K24/11 
 TongTai13,9013,9013,70+0,15+1,09%67,25K24/11 
 Rechi16,3016,3516,15+0,15+0,93%347,66K24/11 
 Topkey174,50177,50170,00+5,50+3,25%1,13M24/11 
 Qualipoly33,2533,3533,20-0,20-0,60%59,76K24/11 
 Bionime80,4080,5079,30+0,30+0,37%45,01K24/11 
 Formosa Lab59,1059,6058,20+0,20+0,34%1,53M24/11 
 San Fu116,50117,00115,00+2,00+1,75%365,17K24/11 
 Far EasTone66,5067,0065,90+0,90+1,37%4,16M24/11 
 Gemtek Tech28,4028,8028,40-0,20-0,70%2,02M24/11 
 Primax58,2058,7057,00-0,000,00%15,03M24/11 
 Parpro25,0026,5024,60+0,45+1,83%6,86M24/11 
 NTC123,50129,00123,00+1,00+0,82%28,67M24/11 
 Star Comgistic26,5526,6526,400,000,00%94,27K24/11 
 Tainergy Tech27,0527,1026,65+0,05+0,19%643,99K24/11 
 GLT62,9062,9061,70+0,60+0,96%203,61K24/11 
 Pegatron60,2060,2059,40+1,00+1,69%3,54M24/11 
 Chia Chang36,1036,2035,90+0,25+0,70%97,58K24/11 
 Generalplus49,6549,6548,00+1,85+3,87%469,14K24/11 
 Epileds Tech14,6514,7014,35+0,35+2,45%128,32K24/11 
 ZDT119,00119,50117,50-0,50-0,42%2,37M24/11 
 Cheng Mei Materials Technology9,9210,059,92-0,000,00%738,91K24/11 
 Calin Tech39,4039,5538,70+0,90+2,34%413,70K24/11 
 F-PCL94,7099,6093,50-0,90-0,94%8,89M24/11 
 X-Legend41,6542,3041,50-0,15-0,36%44,72K24/11 
 Sinher36,7036,7036,35+0,40+1,10%25,78K24/11 
 San Shing52,1052,5051,90+0,20+0,39%58,23K24/11 
 CyberLink83,3083,5083,00+0,40+0,48%39,17K24/11 
 Ko Ja Cayman49,9050,8049,70-0,10-0,20%255,96K24/11 
 Eastech37,0038,2036,80-0,90-2,37%1,52M24/11 
 Daxin67,6067,9067,30+0,30+0,45%57,41K24/11 
 Eson58,3058,4057,70+0,60+1,04%805,16K24/11 
 Asmedia749,00749,00727,00+30,00+4,17%879,97K24/11 
 Jih Lin Tech65,8067,3063,70+2,80+4,44%802,52K24/11 
 Sercomm81,1081,8079,60+1,30+1,63%6,07M24/11 
 Topco Scientific167,00167,50166,50-0,50-0,30%166,28K24/11 
 HSB33,9534,0533,70+0,15+0,44%610,28K24/11 
 Sonix Tech49,0549,3047,75+1,45+3,05%747,21K24/11 
 EverFocus13,90014,10013,450+0,100+0,72%91,63K24/11 
 Chien Kuo11,1511,2011,05+0,10+0,91%124,20K24/11 
 Long Da22,2022,2022,10+0,05+0,23%91,73K24/11 
 KSECO6,446,456,41-0,000,00%321,85K24/11 
 Farglory52,9053,3052,60+0,20+0,38%331,48K24/11 
 Sweeten24,2024,3023,55+0,60+2,54%79,40K24/11 
 Shining Building9,459,509,30+0,22+2,38%700,72K24/11 
 Founding Construction17,7017,7017,60+0,10+0,57%110,73K24/11 
 Chong Hong71,8071,9071,50+0,20+0,28%220,36K24/11 
 Tong Ming41,7042,5040,65+1,20+2,96%64,00K24/11 
 Farglory FTZ55,7056,1055,00+0,80+1,46%706,30K24/11 
 Shih Wei23,9524,5023,70+0,30+1,27%24,28M24/11 
 Phoenix Tours52,3052,9052,10+0,30+0,58%226,08K24/11 
 Chailease191,50192,00190,00+3,00+1,59%3,46M24/11 
 TCFHC26,3026,3526,05+0,20+0,77%10,86M24/11 
 GORG13,4013,4013,300,000,00%116,00K24/11 
 Capital Securities11,2511,3011,200,000,00%1,41M24/11 
 APCB16,9017,0016,750,000,00%80,20K24/11 
 Metaage32,0032,0031,80+0,05+0,16%75,12K24/11 
 I-Sheng42,0542,0541,70+0,25+0,60%78,92K24/11 
 Hannstar Display11,50011,60011,4500,0000,00%4,03M24/11 
 In Win14,3015,2014,25-0,05-0,35%794,71K24/11 
 Darwin Precision9,139,199,11+0,04+0,44%444,24K24/11 
 General Plastic29,6029,7029,50-0,05-0,17%119,21K24/11 
 GBE26,9027,1026,20+0,35+1,32%7,73M24/11 
 FTC18,1018,1518,05-0,000,00%52,55K24/11 
 L&K Engineering32,8032,8532,50+0,30+0,92%878,34K24/11 
 Plotech19,2019,4519,10-0,30-1,54%23,64K24/11 
 Cameo9,659,709,61+0,01+0,10%235,42K24/11 
 Prime Electronic11,5011,6511,00+0,35+3,14%1,45M24/11 
 Career Tech27,6528,3027,15-0,15-0,54%9,04M24/11 
 King Core22,5022,5022,30+0,25+1,12%80,03K24/11 
 Ledtech9,959,979,83+0,13+1,32%137,87K24/11 
 Lang27,0027,2526,80+0,20+0,75%97,01K24/11 
 ADLINK Tech52,3053,2051,20+1,10+2,15%163,22K24/11 
 Harvatek18,2018,3517,80+0,45+2,54%609,33K24/11 
 Radiant103,50104,50103,00-0,50-0,48%899,53K24/11 
 Da-Li28,6528,9028,35+0,35+1,24%427,83K24/11 
 Trade-Van61,3061,3060,20+1,60+2,68%106,74K24/11 
 Dafeng TV48,0048,0047,55+0,35+0,73%38,61K24/11 
 Promate37,9537,9537,50+0,45+1,20%180,54K24/11 
 Global Brands Manufacture29,4029,5029,05+0,15+0,51%478,56K24/11 
 Lumax71,1071,3070,20+0,90+1,28%125,35K24/11 
 Marketech121,50122,50118,50+4,00+3,40%3,62M24/11 
 JPC38,8038,8038,55+0,20+0,52%95,33K24/11 
 Ya Horng39,6039,8039,25+0,30+0,76%16,09K24/11 
 Holtek72,0072,0070,30+1,80+2,56%1,04M24/11 
 Chant Sincere77,5077,9076,60+1,40+1,84%1,16M24/11 
 Flytech68,5068,8067,80+0,70+1,03%250,70K24/11 
 Kinko Optical26,8026,9526,50+0,20+0,75%387,27K24/11 
 ITEQ77,2077,4075,60+0,90+1,18%5,07M24/11 
 Systex68,0068,2067,60+0,20+0,30%274,09K24/11 
 Aurotek20,6520,8520,40+0,15+0,73%171,11K24/11 
 DrayTek25,9026,0025,650,000,00%356,24K24/11 
 PTTC55,9055,9055,10+0,90+1,64%58,86K24/11 
 Para Light10,3010,3510,25-0,000,00%186,68K24/11 
 CCI119,00119,00111,00+7,00+6,25%98,70K24/11 
 Waffer Tech35,6535,9035,10+0,75+2,15%7,19M24/11 
 Powertech Tech84,3084,3083,50+0,60+0,72%1,49M24/11 
 ENE28,2028,2527,50+0,70+2,55%201,70K24/11 
 Dynamic17,5517,9517,55-0,30-1,68%614,66K18/11 
 Sigurd50,1050,3049,65+0,30+0,60%1,10M24/11 
 Flexium109,00110,00108,50-0,50-0,46%1,47M24/11 
 THEIL196,50197,00194,00+1,00+0,51%782,31K24/11 
 ATEN77,5077,6077,00+0,20+0,26%76,13K24/11 
 TSMT94,3094,4093,30+1,50+1,62%1,31M24/11 
 E-Life Mall81,5082,1081,40+0,10+0,12%40,81K24/11 
 AcBel29,9530,0529,50+0,60+2,04%3,25M24/11 
 WNC85,5086,5084,80-0,50-0,58%8,27M24/11 
 Onano20,2020,3519,85-0,000,00%24,70K24/11 
 Voltronic1.645,001.655,001.585,00+65,00+4,11%227,13K24/11 
 Chicony Power71,8072,2071,60-0,20-0,28%126,81K24/11 
 Ennoconn205,00207,50202,50+3,00+1,49%806,26K24/11 
 Silergy491,00505,00466,00+26,00+5,59%2,01M24/11 
 Nan Liu72,9072,9071,70+1,40+1,96%71,06K24/11 
 FPCC85,4085,5083,80+2,30+2,77%3,28M24/11 
 DEPO73,4073,9072,90+0,70+0,96%348,56K24/11 
 TTCC14,1514,2014,05+0,10+0,71%180,69K24/11 
 Sitronix192,00192,00188,00+5,50+2,95%1,28M24/11 
 Topoint Tech29,2029,4029,00+0,05+0,17%112,90K24/11 
 Thunder Tiger42,5543,5039,70-1,45-3,30%16,56M24/11 
 Taiflex42,6042,9042,40+0,20+0,47%206,97K24/11 
 N.P.C270,00270,00259,00+11,00+4,25%12,09M24/11 
 Chang Wah31,7531,9031,50+0,30+0,95%396,33K24/11 
 AV Tech32,2033,5032,00-0,45-1,38%3,39M24/11 
 GMT145,50146,00141,50+5,00+3,56%887,10K24/11 
 Arima6,036,136,03-0,08-1,31%77,94K24/11 
 CviLux32,2532,4032,10+0,15+0,47%69,14K24/11 
 Giantplus Tech13,3013,4013,15+0,15+1,14%1,42M24/11 
 Walton12,5012,5012,35+0,20+1,63%375,50K24/11 
 Supreme Electronics37,1037,1036,90+0,25+0,68%746,26K24/11 
 Posiflex119,50120,00117,00+2,50+2,14%1,18M24/11 
 FATC39,4039,5039,20+0,40+1,03%376,81K24/11 
 ChipMOS33,6533,8033,25+0,70+2,12%2,95M24/11 
 Darfon39,0539,2038,90+0,15+0,39%236,18K24/11 
 Inventec Besta11,1011,1011,00-0,05-0,45%38,40K24/11 
 Chenbro Micom73,8074,1073,10-0,10-0,14%229,11K24/11 
 Taiwan PCB36,1036,1535,85+0,05+0,14%274,83K24/11 
 BenQ Materials32,0032,3531,60+0,50+1,59%3,58M24/11 
 Creative Sensor27,8528,8027,70-0,45-1,59%597,14K24/11 
 APEC110,50111,50107,50+3,50+3,27%13,48M24/11 
 Apacer42,1042,2041,65+0,25+0,60%284,97K24/11 
 Ace Pillar28,3028,7528,00+0,05+0,18%67,10K24/11 
 Paiho Shih26,6026,6026,05+0,45+1,72%73,07K24/11 
 Kingcan12,5512,6012,50-0,05-0,40%122,19K24/11 
 Cleanaway173,00173,00172,00+1,00+0,58%136,29K24/11 
 Jinli9,389,529,32+0,06+0,64%122,35K24/11 
 Taiwan Cogeneration34,0535,1033,80-1,05-2,99%3,77M24/11 
 New Palace16,0016,1515,90+0,10+0,63%179,72K24/11 
 Kaori Heat163,00163,00150,50+14,50+9,76%29,91M24/11 
 Fulgent Sun152,50153,50150,00+1,00+0,66%1,67M24/11 
 Tidehold13,0013,2512,20+0,45+3,59%4,70M24/11 
 Pou Chen31,6032,5531,55-0,85-2,62%16,47M24/11 
 GCM24,4024,4524,30+0,10+0,41%65,75K24/11 
 Hsin Ba Ba44,9545,1044,35+0,05+0,11%48,40K24/11 
 Ton Yi17,1517,3517,100,000,00%1,64M24/11 
 Taipei Gas31,6531,7031,20+0,50+1,61%144,43K24/11 
 Feng Tay185,00186,00183,00+2,00+1,09%537,25K24/11 
 AIC9,919,979,70+0,01+0,10%111,67K24/11 
 Merida Industry183,00185,00182,50+0,50+0,27%602,61K24/11 
 Taiwan Secom103,00103,00101,00+1,50+1,48%339,71K24/11 
 SSNG42,7042,7042,35+0,35+0,83%23,18K24/11 
 KNH Enterprise17,2017,6017,00-0,10-0,58%8,79M24/11 
 Giant242,00249,50240,00-0,50-0,21%800,21K24/11 
 Taiwan Fu Hsing41,6541,6541,25+0,15+0,36%72,43K24/11 
 SKS39,2539,5039,10+0,15+0,38%206,81K24/11 
 Shin Hai Gas52,0052,0051,70+0,40+0,78%19,01K24/11 
 TMI36,9036,9536,70+0,05+0,14%167,50K24/11 
 Choice Development8,648,668,41+0,12+1,41%32,00K24/11 
 China Hi-Ment45,9045,9045,60+0,30+0,66%63,09K24/11 
 Hsin Kao Gas39,2039,3039,20+-0,20+-0,51%3,73K24/11 
 CTCI40,2040,5039,95-0,05-0,12%2,85M24/11 
 Globe Union13,5513,7513,25+0,30+2,26%1,82M24/11 
 Ching Feng17,4517,5517,35-0,000,00%99,01K24/11 
 National Petroleum51,5051,5051,00+0,60+1,18%59,49K24/11 
 Taiwan Paiho53,6054,4053,00-0,20-0,37%1,09M24/11 
 Taiwan Hon Chuan82,3082,6081,70+0,10+0,12%411,97K24/11 
 Sinyi Realty29,1029,1028,85+0,10+0,34%172,11K24/11 
 Yulon Finance152,50153,00151,50+1,00+0,66%577,19K24/11 
 NAK112,00112,50109,50+0,50+0,45%579,61K24/11 
 Holiday61,5061,5061,10+0,30+0,49%53,75K24/11 
 Shinih20,5020,6020,35+0,05+0,24%168,21K24/11 
 Ruentex45,2045,2044,20+1,00+2,26%5,46M24/11 
 SanFar11,8511,8511,80+0,10+0,85%22,31K24/11 
 SDTI18,2518,5518,10-0,05-0,27%177,70K24/11 
 CIAS82,5082,9080,80+0,40+0,49%1,93M24/11 
 Tsang Yow23,5023,5523,10+0,20+0,86%328,88K24/11 
 Nanya Tech59,9060,4059,70+0,10+0,17%7,48M24/11 
 Chia Her12,2512,4012,10+0,05+0,41%316,15K24/11 
 Zeng Hsing112,00112,00109,00-0,50-0,44%434,00K24/11 
 Enlight13,0513,2012,90-0,000,00%17,24K24/11 
 Fortune Oriental12,6012,7012,30+0,05+0,40%158,60K24/11 
 I-Sunny75,7075,7072,80+2,20+2,99%445,26K24/11 
 AIDC31,4031,8031,20-0,15-0,48%6,79M24/11 
 Sunty11,7011,8011,65-0,10-0,85%147,66K24/11 
 WinMate83,2083,4082,70+0,50+0,60%130,48K24/11 
 AOT17,0517,0516,95+0,10+0,59%88,70K24/11 
 Alchip Tech916,00925,00882,00+37,00+4,21%6,36M24/11 
 Eurocharm169,00172,00167,00+1,50+0,90%97,00K24/11 
 KSKL21,0521,2021,00+0,05+0,24%17,00K24/11 
 APAQ41,2541,3541,25-0,10-0,24%19,01K24/11 
 Shunsin Tech79,3079,5078,20+1,20+1,54%116,83K24/11 
 Aero Win27,0027,0024,35+2,45+9,98%31,16M24/11 
 ASO11,2011,3011,10-0,05-0,44%76,68K24/11 
 momo.com589,00596,00582,00+9,00+1,55%555,69K24/11 
 Sunny Friend140,00144,00140,00-2,50-1,75%217,77K24/11 
 F-GIS88,2088,6087,60+0,70+0,80%1,12M24/11 
 RTM20,6020,7020,35+0,10+0,49%79,11K24/11 
 Patec Precision20,1020,3020,00-0,000,00%42,11K24/11 
 EZconn Corp45,1046,6545,10-0,65-1,42%799,97K24/11 
 Jinan Acetate Chemical Co Ltd164,00166,00158,50+1,00+0,61%3,24M24/11 
 RichWave Technology Corp127,50131,00119,00+7,50+6,25%13,26M24/11 
 Uniflex Technology Inc8,668,768,50-0,07-0,80%91,25K24/11 
 Taiwan Optical Platform Co Ltd98,0098,0097,300,000,00%58,20K24/11 
 Nien Made Enterprise Co Ltd280,50281,00273,00+9,50+3,51%387,82K24/11 
 Bonny Worldwide Ltd57,0057,2056,60-0,50-0,87%43,06K24/11 
 Min Aik Precision Industrial28,1528,3527,70+0,20+0,72%50,63K24/11 
 Sunjuice Holdings229,50231,00226,501,500,66%7,03K24/11 
 Yuen Chang Stainless Steel19,6519,7019,500,000,00%299,61K24/11 
 Cayman Engley Industrial61,5061,5060,90+1,20+1,99%53,07K24/11 
 GEM Services71,2071,2069,40+1,80+2,59%206,62K24/11 
 Headway Advanced Materials Inc16,7516,9516,50+0,30+1,82%31,30K24/11 
 My Humble House Hospitality Management Consulting 26,7526,9026,75-0,15-0,56%32,02K24/11 
 Answer Technology Co Ltd50,1050,3049,70+0,40+0,80%15,02K24/11 
 AP Memory Tech213,50216,00202,00+14,50+7,29%14,82M24/11 
 Lida Holdings29,3029,3028,95+0,40+1,38%48,35K24/11 
 Swancor95,6095,6093,90+1,20+1,27%824,05K24/11 
 I-Hwa Industrial16,4016,5516,100,000,00%48,00K24/11 
 Falcon Power21,0021,1020,900,000,00%84,23K24/11 
 Hiyes International62,3062,4062,00-0,10-0,16%70,99K24/11 
 Abonmax10,0010,009,81-0,10-0,99%2,00K24/11 
 Optimax Tech19,5520,1519,50-0,15-0,76%410,00K24/11 
 Foxsemicon Integrated Tech192,00192,50190,50+2,50+1,32%647,38K24/11 
 Jourdeness Group69,1069,8068,50+0,40+0,58%56,00K24/11 
 Global PMX159,00161,50157,50+3,50+2,25%581,73K24/11 
 Taiwan Chelic50,1050,3050,00-0,40-0,79%111,02K24/11 
 Yusin103,50105,50103,00+0,50+0,49%94,20K24/11 
 Tex Year Industries14,1514,2014,00+0,10+0,71%253,02K24/11 
 Lemtech80,6080,8078,10+2,60+3,33%52,75K24/11 
 Apex International58,4058,4056,10+1,80+3,18%5,06M24/11 
 TSEC32,5032,7032,15+0,30+0,93%5,17M24/11 
 Anji Tech46,4046,4545,55+1,15+2,54%2,02M24/11 
Google+:n avulla
tai
Rekisteröidy sähköpostitse