Australia Osakkeet

Pysy ajan tasalla osakemarkkinoiden tiedoista maassa Australia, mukaan lukien johtavat sekä suuren ja pienen pääoman osakkeet. Napsauta yksittäiseen osakkee... Lue lisää
Viimeinen
Ylin
Alin
43,64043,67043,260+0,130+0,30%6,13M
7,457,487,11+0,42+5,97%5,35M
19,36019,45019,260+0,060+0,31%788,16K
16,34016,37016,160+0,010+0,06%1,77M
288,49288,49284,60+0,31+0,11%430,46K
169,600171,000168,730-1,400-0,82%929,09K
95,84096,79095,350-1,190-1,23%2,77M
7,1407,2107,080-0,100-1,38%1,95M
4,5304,5404,480-0,040-0,88%4,32M
20,32020,67020,210-0,010-0,05%5,76M
1,4201,4251,385+0,020+1,43%5,12M
1,0501,0601,0100,0000,00%25,43M
13,32013,38013,230-0,010-0,08%3,04M
65,4065,8065,11-0,43-0,65%349,78K
22,52022,69022,510-0,240-1,05%6,67M
4,1904,2104,160-0,020-0,48%4,36M
18,45018,58518,320-0,020-0,11%1,61M
0,5700,5700,5600,0000,00%2,5M
4,7004,7304,6600,0000,00%2,25M
31,5031,5830,41+0,50+1,61%818,19K
3,7103,7303,710-0,010-0,27%2,98M
5,385,415,24+0,04+0,75%352,93K
41,8442,1141,60+0,05+0,12%322,09K
6,1506,2406,070-0,100-1,60%1,95M
11,7911,8011,66-0,02-0,17%115,37K
2,782,792,71-0,02-0,71%2,13M
9,539,569,35+0,09+0,95%278,94K
13,5113,6913,28+0,16+1,20%344,83K
11,7211,8211,69-0,08-0,68%171,81K
225,89226,56221,80+2,50+1,12%93,65K
18,6518,8018,28-0,14-0,75%69,91K
18,1818,2717,92+0,10+0,55%662,74K
36,60036,60035,940+0,400+1,10%1,29M
3,5403,5703,4800,0000,00%1,04M
14,95014,95014,520-0,040-0,27%1,38M
2,532,542,510,000,00%445,37K
11,2511,2911,17-0,01-0,09%483,87K
1,3251,3251,305-0,005-0,38%3,56M
1,711,751,70-0,01-0,58%419,39K
6,896,916,770,000,00%681,03K
6,3306,3856,220+0,040+0,64%4,13M
28,0028,0528,00+0,01+0,04%494,33K
3,3003,3503,280-0,050-1,49%1,29M
5,495,525,35+0,03+0,55%609,65K
8,728,888,70-0,18-2,02%1,05M
22,6723,4322,63-1,09-4,59%317,47K
3,463,473,39+0,01+0,29%670,15K
8,949,038,89-0,09-1,00%309,3K
3,7903,8103,720+0,010+0,26%2,88M
3,1703,2103,160-0,010-0,31%6,25M
0,9250,9400,910-0,010-1,07%905,92K
9,98010,0409,830-0,030-0,30%1,72M
2,092,102,05+0,02+0,97%10,37M
20,8621,0520,56-0,25-1,18%379,01K
10,13010,1609,890+0,130+1,30%879,67K
48,9749,4748,32-0,48-0,97%615,2K
10,8110,9710,74-0,25-2,26%2,3M
1,1401,1501,095+0,045+4,11%2,1M
26,5526,6526,21-0,10-0,38%158,12K
3,743,753,70+0,03+0,81%546,54K
26,27026,30025,930+0,460+1,78%3,86M
7,9207,9707,8500,0000,00%9,71M
11,96012,10011,730+0,120+1,01%2,66M
77,2177,9876,30+0,47+0,61%964,38K
1,5951,6001,5550,0000,00%1,39M
25,3325,4824,74+0,38+1,52%258,49K
20,7520,7920,27+0,12+0,58%1,22M
16,3916,3915,94+0,08+0,49%416,74K
30,7131,0130,36-0,29-0,94%381,51K
71,8172,1870,92-0,15-0,21%18,19K
25,2325,3924,99-0,20-0,79%95,06K
27,18027,30027,010-0,450-1,63%7,64M
1,9551,9601,9300,0000,00%5,2M
6,406,486,38-0,10-1,54%3,12M
2,9103,0352,910-0,120-3,96%2,81M
14,02014,06013,880-0,040-0,28%2,09M
131,74132,80131,06+0,10+0,08%167,45K
16,0316,1615,86-0,13-0,80%238K
63,6563,9762,90-0,05-0,08%225,69K
114,430115,400113,660+0,250+0,22%1,29M
31,54031,67031,330-0,110-0,35%1,24M
0,3850,3900,375+0,010+2,67%10,81M
0,6450,6600,625+0,025+4,03%5,52M
23,0523,2022,76+0,07+0,30%865,61K
23,17023,30022,850+0,150+0,65%298,25K
14,6714,6814,50+0,08+0,55%201,62K
3,8503,8703,810+0,010+0,26%3,84M
33,7533,9733,60-0,34-1,00%861,51K
28,8728,8828,36-0,04-0,14%299,4K
6,8506,8906,790-0,050-0,72%8,69M
12,0612,1311,99-0,03-0,25%691,88K
11,80011,83011,730-0,140-1,17%1,46M
0,9850,9900,960+0,010+1,03%6,73M
14,13014,13013,950-0,070-0,49%4,2M
4,604,634,55+0,06+1,32%710,65K
4,1704,1904,160-0,020-0,48%14,07M
14,2914,4514,13+0,11+0,78%928,77K
2,3902,4102,360-0,030-1,24%2,32M
21,20021,26021,090-0,130-0,61%4,65M
49,60049,89049,3000,0000,00%963,93K
13,7113,7913,47+0,03+0,22%830,21K
37,46037,53037,010+0,090+0,24%1,34M
32,56032,63032,105-0,030-0,09%3,42M
8,518,578,36-0,13-1,50%769,77K
7,5507,5807,520-0,060-0,79%3,76M
1,681,681,65-0,01-0,59%698,91K
6,4806,5306,420-0,060-0,92%3,03M
3,733,763,70-0,03-0,80%1,05M
2,3302,3402,270+0,090+4,02%4,19M
4,8104,8704,810-0,080-1,64%776,24K
3,9804,0003,930+0,010+0,25%623,33K
2,102,112,05-0,02-0,94%1,7M
8,308,388,27-0,07-0,84%374,67K
24,5224,5824,10+0,32+1,32%395,73K
6,936,956,80-0,07-1,00%639,92K
3,0203,0252,980+0,010+0,33%2,6M
1,1551,1551,110+0,040+3,59%7,54M
2,182,192,160,000,00%813,09K
7,507,557,39+0,09+1,21%184,46K
2,993,002,94+0,01+0,34%511,57K
2,512,592,38+0,06+2,45%592,33K
4,684,724,57-0,05-1,06%975,4K
1,451,451,430,000,00%2,78M
6,506,536,36+0,02+0,31%2,6M
8,208,237,88+0,20+2,50%1,1M
1,1301,1351,095+0,030+2,73%5,75M
1,8551,8781,805+0,045+2,49%4,81M
1,1551,1701,145-0,025-2,12%418,92K
21,9022,0521,42+0,23+1,06%702,81K
1,7751,8151,712-0,040-2,20%5M
12,94012,99012,750-0,070-0,54%1,38M
2,952,962,88+0,08+2,79%6,43M
38,0038,0637,64+0,07+0,18%134,93K
3,3603,3803,335-0,020-0,59%7,23M
18,4818,6218,12-0,20-1,07%602,42K
6,926,926,78+0,06+0,87%549,75K
11,53011,67011,470+0,090+0,79%3,75M
1,6101,6151,570+0,035+2,22%3,14M
10,0610,129,85+0,17+1,72%1,55M
2,3702,3802,350-0,010-0,42%2,39M
24,5324,6024,15+0,51+2,12%64,22K
37,2537,4936,82+0,17+0,46%329,1K
3,303,303,24+0,03+0,92%1,19M
8,388,438,25+0,01+0,12%376,11K
17,4517,4517,04+0,14+0,81%343,23K
3,023,042,98+0,01+0,33%724,78K
5,655,685,60-0,06-1,05%2,05M
2,4502,4702,420+0,010+0,41%2,4M
87,7088,3585,54-1,20-1,35%469,45K
2,742,752,710,000,00%7,68M
7,477,507,32-0,03-0,40%601,91K
3,2003,2153,170-0,030-0,93%5,68M
2,732,812,69-0,01-0,36%622,48K
6,476,506,44-0,03-0,46%646,3K
6,6006,7106,550-0,200-2,94%3,17M
0,410,410,390,000,00%3,75M
28,1128,3927,67+0,17+0,61%280,34K
3,5603,5803,440+0,130+3,79%21,43M
64,9965,5464,15+0,77+1,20%177,49K
0,540,540,49+0,04+8,08%7,17M
5,915,915,84+0,03+0,51%1,06M
4,1204,1204,070+0,050+1,23%10,62M
2,3302,3402,290-0,010-0,43%806,6K
2,062,062,00+0,03+1,48%1,22M
26,4026,4425,64+0,26+0,99%2,04M
4,144,204,08+0,06+1,47%1,34M
2,592,592,56-0,02-0,77%955,18K
63,4264,0063,32-0,37-0,58%314,64K
3,383,393,33+0,01+0,30%990,66K
1,9401,9551,925+0,005+0,26%1,85M
3,233,283,23-0,07-2,12%1,62M
6,436,466,36-0,01-0,16%4,85M
4,064,093,91+0,14+3,57%208,3K
2,4902,5102,460+0,010+0,40%1,04M
4,224,244,19-0,01-0,24%1,47M
2,952,992,93-0,02-0,67%784,3K
1,1801,1971,155+0,030+2,61%2,83M
3,383,423,34-0,01-0,29%785,72K
12,9712,9712,60+0,15+1,17%193,15K
3,843,863,81-0,10-2,54%462,51K
2,9302,9502,885-0,010-0,34%2,05M
0,8800,8950,8700,0000,00%3,75M
17,8717,9117,70+0,06+0,34%1,46M
1,201,251,19-0,04-2,83%1,75M
3,443,463,350,000,00%982,43K
30,2330,3129,84-0,26-0,85%446,49K
4,434,454,37+0,04+0,91%868,15K
1,101,111,04+0,04+3,77%504,62K