Tuoreimmat uutiset
0
Mainokseton versio. Päivitä Investing.com-kokemuksesi. Säästä jopa 40% Lisätietoja

Australia Osakkeet

Luo hälytys
Lisää salkkuun
Lisää salkkuun / Poista salkusta  
Lisää tarkkailuluetteloon
Lisää positio

Position lisääminen onnistui kohteeseen:

Nimeä holdings-salkkusi
 
Luo hälytys
Uusi!
Luo hälytys
Verkkosivusto
  • Hälytysilmoituksena
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
Mobiilisovellus
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
  • Varmista, että olet kirjautunut samalla käyttäjäprofiililla.

Ehto

Tiheys

Kerran
%

Tiheys

Tiheys

Toimitustapa

Tila

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 BHP Billiton Ltd37,72037,98037,370-0,660-1,72%12,38M24/09 
 AGL Energy5,976,155,93-0,01-0,17%7,45M24/09 
 Bluescope Steel21,63022,09021,570-0,050-0,23%1,85M24/09 
 Amcor16,15016,24016,110+0,020+0,12%1,28M24/09 
 CSL312,01312,77310,58-0,98-0,31%511,28K24/09 
 Macquarie178,600178,860176,720+1,520+0,86%588,49K24/09 
 Commonwealth101,700101,760100,800+0,900+0,89%1,73M24/09 
 Lend Lease10,93011,14010,880-0,120-1,09%1,33M24/09 
 Ins. Aus. Group4,8004,8804,760-0,040-0,83%7,15M24/09 
 Fortescue15,34015,70015,300-0,190-1,22%12,59M24/09 
 Alumina2,1002,1202,070-0,020-0,94%9,57M24/09 
 AMP0,9850,9900,955+0,020+2,07%40,63M24/09 
 Brambles10,93011,17010,860-0,140-1,26%4,84M24/09 
 ASX84,0984,3682,66+0,07+0,08%277,80K24/09 
 Cimic Group19,8020,0019,60+0,14+0,71%380,74K24/09 
 ANZ Banking27,41027,78027,370+0,030+0,11%4,23M24/09 
 GPT Group5,0605,0705,030-0,020-0,39%7,66M24/09 
 Goodman Group22,33022,86022,270-0,540-2,36%2,23M24/09 
 Cromwell Corp0,8250,8450,825-0,015-1,79%3,43M24/09 
 CSR5,7205,8705,690-0,080-1,38%1,13M24/09 
 James Hardie52,7154,0152,37-1,15-2,14%993,39K24/09 
 Harvey Norman4,9605,0554,950-0,080-1,59%2,66M24/09 
 Codan12,8113,1112,78-0,25-1,91%444,85K24/09 
 JB Hi-Fi44,6145,3844,23-0,96-2,11%462,73K24/09 
 Challenger6,2306,3406,180-0,040-0,64%1,48M24/09 
 Monadelphous9,209,349,12-0,09-0,97%343,29K24/09 
 Ioof Holdings4,274,334,24+0,01+0,23%1,93M24/09 
 GUD Holdings10,1910,5710,13-0,04-0,39%468,87K24/09 
 AP Eagers15,3215,8115,25-0,28-1,79%247,82K24/09 
 Invocare11,9112,1011,80-0,04-0,33%277,22K24/09 
 Cochlear225,73235,42224,15-11,31-4,77%173,67K24/09 
 Clinuvel Pharmaceuticals Ltd43,2644,6742,57-0,32-0,73%204,03K24/09 
 Flight Centre19,7920,3619,70-0,19-0,95%3,21M24/09 
 Aristo. Leisure46,39047,15046,270-0,010-0,02%841,66K24/09 
 Boral6,0906,2106,050-0,120-1,93%2,67M24/09 
 Orica12,00012,06011,870+0,100+0,84%818,32K24/09 
 Abacus3,613,683,59-0,06-1,63%1,31M24/09 
 ALS12,7513,0012,69-0,20-1,54%420,27K24/09 
 Beach Energy1,1851,2051,160+0,005+0,42%13,55M24/09 
 Austal1,851,881,840,010,27%3,10M24/09 
 Graincorp6,346,466,32-0,07-1,09%804,12K24/09 
 Lynas Rare Earths6,9207,0306,880+0,030+0,44%4,46M24/09 
 OZ Minerals23,1723,4523,01+0,20+0,87%1,41M24/09 
 Downer EDI6,4806,7206,470-0,090-1,37%1,19M24/09 
 Nufarm4,714,854,69-0,05-1,05%1,14M24/09 
 Ben. & Adelaide9,369,459,30+0,01+0,11%2,02M24/09 
 Brickworks25,7625,9125,22+0,70+2,79%291,35K24/09 
 Ingenia Communities6,666,756,65-0,13-1,91%344,95K24/09 
 Iress Market11,6211,8011,58-0,15-1,27%394,62K24/09 
 Metcash3,9403,9603,920-0,010-0,25%1,61M24/09 
 Incitec2,8502,9102,845+0,030+1,06%5,15M24/09 
 Mesoblast1,7201,7301,7000,0000,00%1,07M24/09 
 APA8,6608,9308,650-0,070-0,80%2,92M24/09 
 Oil Search4,0304,0904,000+0,050+1,26%25,77M24/09 
 Mirvac3,103,153,07-0,06-1,90%10,52M24/09 
 Perpetual38,2338,8937,98-0,06-0,16%203,51K24/09 
 Iluka Res.9,1309,3809,120-0,050-0,54%1,03M24/09 
 Dominos Pizza158,52163,65158,13-3,81-2,35%211,36K24/09 
 Charter Hall18,4018,8018,35-0,59-3,11%1,16M24/09 
 Perenti Global Ltd0,8750,8800,860+0,005+0,57%1,72M24/09 
 Ansell34,7635,2134,610,000,00%489,30K24/09 
 BWP4,054,104,03-0,06-1,46%1,32M24/09 
 Newcrest Min.23,09023,50023,010-0,590-2,49%2,49M24/09 
 Origin Energy4,5004,5304,470+0,020+0,45%3,56M24/09 
 IGO Ltd9,2209,4359,200-0,060-0,65%2,17M24/09 
 Mineral Res.46,4048,0046,02-1,39-2,91%1,23M24/09 
 Adbri3,2603,3903,260-0,130-3,83%1,10M24/09 
 Premier Investments Ltd29,1529,2527,93+1,52+5,50%736,27K24/09 
 Computershare17,9017,9417,40+0,97+5,73%3,77M24/09 
 Credit Corp31,1832,1031,12-0,18-0,57%87,55K24/09 
 ARB Corp47,2548,8647,06-0,77-1,60%225,42K24/09 
 Blackmores93,0094,8289,68+2,16+2,38%44,10K24/09 
 AUB Group Ltd23,7724,9923,54-0,62-2,54%186,61K24/09 
 Nat. Aus. Bank27,35027,43027,210+0,280+1,03%3,52M24/09 
 Vicinity Centres1,6751,7101,675-0,025-1,47%12,88M24/09 
 BOQ9,219,249,15+0,10+1,10%1,33M24/09 
 Primary Health4,9305,0104,910-0,060-1,20%1,92M24/09 
 QBE Ins.11,70011,86011,550+0,200+1,74%3,88M24/09 
 Rea Group169,22169,92167,05+0,04+0,02%223,39K24/09 
 Reece18,8919,4418,77-0,75-3,82%693,48K24/09 
 Ramsay Health69,2669,9569,02-0,52-0,75%267,39K24/09 
 Rio Tinto Ltd99,33099,77098,580+0,470+0,48%2,00M24/09 
 Resmed DRC38,22038,70038,110-1,360-3,44%1,52M24/09 
 Resolute Mining0,4100,4250,410-0,015-3,53%3,67M24/09 
 St Barbara1,3101,3501,310-0,050-3,68%4,03M24/09 
 Seek30,5330,7930,13+0,04+0,13%1,36M24/09 
 Seven Group20,68020,99020,640-0,340-1,62%490,25K24/09 
 Sims Metal13,4713,8613,40-0,34-2,46%606,29K24/09 
 Stockland Corp4,5904,7204,585-0,120-2,55%6,92M24/09 
 Sonic Health40,5941,2940,30-0,90-2,17%1,54M24/09 
 Spark Infr.2,8102,8152,800+0,010+0,36%5,29M24/09 
 Washington H Soul Pattinson & Co39,1639,1637,97+1,42+3,76%1,10M24/09 
 AusNet Services2,5502,5902,545-0,030-1,16%9,61M24/09 
 Santos6,6106,8106,530+0,120+1,85%12,47M24/09 
 Super Retail11,8812,4811,85-0,60-4,81%939,40K24/09 
 Suncorp12,45012,64012,400+0,080+0,65%3,22M24/09 
 Tabcorp4,8204,9104,800-0,060-1,23%3,70M24/09 
 Transurban14,05014,18013,995+0,050+0,36%6,45M24/09 
 Spark New Zealand4,574,614,56-0,02-0,44%710,97K24/09 
 Telstra3,9504,0003,940-0,030-0,75%22,82M24/09 
 Technology One11,7711,9211,70-0,10-0,84%443,26K24/09 
 Cleanaway Waste2,7202,7702,710-0,030-1,09%4,25M24/09 
 Westpac Banking25,25025,30025,140+0,180+0,72%4,59M24/09 
 Wesfarmers57,36057,54057,050-0,130-0,23%1,32M24/09 
 Worley Ltd9,9510,209,86-0,02-0,20%5,13M24/09 
 Woolworths39,29039,37038,890+0,230+0,59%1,09M24/09 
 Woodside Pet.22,17022,48022,130+0,380+1,74%4,54M24/09 
 Elders12,1512,1912,02-0,06-0,49%224,91K24/09 
 Crown9,3709,6109,340-0,190-1,99%969,90K24/09 
 Dexus10,78011,11010,770-0,320-2,88%2,79M24/09 
 Platinum AM3,523,593,50-0,07-1,95%989,28K24/09 
 Whitehaven3,1503,2003,080+0,040+1,29%11,76M24/09 
 Charter Hall3,954,033,95-0,11-2,71%1,63M24/09 
 Perseus1,4051,4651,395-0,085-5,70%4,27M24/09 
 TPG Tele6,9106,9456,780+0,170+2,52%1,44M24/09 
 Fletcher Build6,9907,0706,990-0,020-0,29%863,13K24/09 
 NRW1,621,681,61-0,05-2,99%2,53M24/09 
 Auckland Airport7,507,607,47-0,01-0,13%499,73K24/09 
 Pendal8,278,608,22-0,13-1,55%1,64M24/09 
 Fisher & Paykel Healthcare Corp31,4531,9031,09-0,70-2,18%342,12K24/09 
 NIB Holdings6,806,886,75-0,06-0,87%369,46K24/09 
 Qube3,2603,2903,2300,0000,00%4,32M24/09 
 Ramelius Resources1,3101,3701,305-0,085-6,09%4,46M24/09 
 Sky City Entertainment3,103,153,100,000,00%212,71K24/09 
 Chorus6,256,366,25-0,09-1,42%169,78K24/09 
 Sydney Airport8,2708,3508,230+0,030+0,36%3,38M24/09 
 Growthpoint Properties Aus4,214,304,20-0,16-3,66%1,25M24/09 
 Omni Bridgeway Ltd3,533,563,41+0,06+1,73%848,43K24/09 
 Nanosonics6,496,506,38+0,12+1,88%705,27K24/09 
 Star Entertainment4,354,394,310,000,00%1,84M24/09 
 Atlas Arteria6,646,706,60-0,25-3,63%2,01M24/09 
 Magellan Financial GR37,3739,1937,33-0,55-1,45%1,16M24/09 
 Silver Lake Resources1,3001,3301,290-0,070-5,11%6,45M24/09 
 Regis Resources Ltd1,9802,0101,955-0,070-3,41%6,73M24/09 
 G8 Education1,0151,0251,010-0,005-0,49%1,27M24/09 
 Carsales.Com25,3325,9525,22-0,64-2,46%557,26K24/09 
 Polynovo1,9602,0101,950-0,040-2,00%1,37M24/09 
 Treasury Wine Estates Ltd12,03012,08011,930-0,130-1,07%1,25M24/09 
 Evolution Mining3,613,653,58-0,15-3,99%8,01M24/09 
 Janus Henderson DRC57,1457,7057,02-0,11-0,19%325,91K24/09 
 Aurizon Holdings Ltd3,6903,7803,680-0,030-0,81%5,20M24/09 
 Breville Group29,1630,0829,07-0,68-2,28%120,77K24/09 
 Webjet6,146,306,10-0,11-1,76%2,83M24/09 
 Northern Star Resources8,7609,0708,740-0,390-4,26%7,50M24/09 
 Gold Road Resources Ltd1,2201,2551,215-0,045-3,56%3,92M24/09 
 Nextdc13,5813,8413,54-0,19-1,38%1,15M24/09 
 Shopping Centres Australasia Prop.2,7702,8502,770-0,080-2,81%2,76M24/09 
 News Corp B DRC32,8133,0632,36+0,25+0,77%697,17K24/09 
 Altium36,1136,3635,85+0,06+0,17%334,43K24/09 
 Bega Cheese5,355,385,29-0,05-0,93%1,45M24/09 
 Collins Foods11,5212,0211,50-0,33-2,78%273,80K24/09 
 Corporate Travel23,7024,0023,37-0,01-0,04%427,84K24/09 
 Nearmap2,0202,0401,9750,0000,00%2,11M24/09 
 Centuria Industrial Reit Unt3,773,813,69-0,24-5,99%7,44M24/09 
 Steadfast Group4,814,914,78-0,11-2,24%1,89M24/09 
 National Storage2,3602,3702,340-0,040-1,67%3,74M24/09 
 Xero149,87151,27148,88-3,20-2,09%254,40K24/09 
 Scentre2,902,972,90-0,05-1,69%10,57M24/09 
 IPH9,169,369,09-0,08-0,87%365,86K24/09 
 Medibank Private Ltd3,5703,5903,530+0,020+0,56%5,52M24/09 
 Appen Ltd9,689,909,64-0,18-1,83%772,30K24/09 
 Bapcor7,477,627,46-0,10-1,32%1,11M24/09 
 Champion Iron Ltd4,9805,1004,960-0,060-1,19%1,30M24/09 
 EML Payments3,934,023,90-0,03-0,76%1,13M24/09 
 Hub24 Ltd30,0630,5429,78-0,15-0,50%133,50K24/09 
 Pilbara Minerals Ltd2,1402,1902,1300,0000,00%23,70M24/09 
 Pro Medicus Ltd58,0059,0057,88-0,93-1,58%108,79K24/09 
 Zip6,997,066,82+0,16+2,34%6,54M24/09 
 A2 Milk5,725,775,60+0,05+0,88%2,55M24/09 
 South323,3903,4603,380-0,030-0,88%12,90M24/09 
 Costa Group Holdings Ltd3,2503,3003,220-0,040-1,22%1,41M24/09 
 Link Administration Holdings Ltd4,334,384,28+0,02+0,46%3,12M24/09 
 Idp Education Ltd32,8433,2632,470,000,00%607,05K24/09 
 Megaport Ltd17,7217,8517,50+0,01+0,06%241,75K24/09 
 Virgin Money3,903,963,87+0,10+2,63%5,73M24/09 
 Wisetech Global53,1954,9752,89-1,15-2,12%492,77K24/09 
 Afterpay Touch132,11133,11130,83+0,57+0,43%894,56K24/09 
 Reliance Worldwide5,195,365,17-0,11-2,08%2,55M24/09 
 Nine Entertainment2,6302,6452,6000,0000,00%2,21M24/09 
 Orora3,163,213,14-0,05-1,56%1,30M24/09 
 Qantas Airways5,645,775,63-0,08-1,40%6,03M24/09 
 Kogan.com10,6310,7110,40-0,02-0,19%783,85K24/09 
 Waypoint REIT2,7102,7502,710-0,040-1,45%1,90M24/09 
 Charter Hall Long4,975,104,97-0,14-2,74%3,21M24/09 
 Inghams Group3,974,033,95-0,02-0,50%786,41K24/09 
 Westgold Resources1,6251,6551,610-0,055-3,27%2,49M24/09 
 Domain Australia5,785,805,67+0,09+1,58%1,26M24/09 
 Netwealth Group15,4315,5015,22+0,22+1,45%284,58K24/09 
 Unibail Rodamco Westfield5,335,375,32-0,04-0,74%238,38K24/09 
 Viva Energy2,2802,2952,250+0,010+0,44%1,07M24/09 
 Nickel Mines0,9500,9800,950-0,040-4,04%12,38M24/09 
 Coles Group17,0617,0916,94+0,09+0,53%1,37M24/09 
 Pointsbet Holdings9,9910,499,98-0,22-2,15%1,97M24/09 
 United Malt4,044,094,02-0,02-0,49%578,49K24/09 
 Ampol27,6728,3027,48-0,16-0,57%685,80K24/09 
 Deterra Royalties3,813,923,81-0,11-2,81%1,46M24/09 
 Nuix2,542,632,54-0,06-2,31%2,00M24/09 

Pörssiuutiset

Vastuuvapaus: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Google+:n avulla
tai
Rekisteröidy sähköpostitse