Investing.com - Johtava talouspalvelu

Australia Osakkeet

Pysy ajan tasalla osakemarkkinoiden tiedoista maassa Australia, mukaan lukien johtavat sekä suuren ja pienen pääoman osakkeet. Napsauta yksittäiseen osakkee... Lue lisää
Viimeinen
Ylin
Alin

BHPBHP Group Ltd

43,64043,67043,260+0,130+0,30%6,13M

AGLAGL Energy

7,457,487,11+0,42+5,97%5,35M

BSLBluescope Steel

19,36019,45019,260+0,060+0,31%788,16K

AMCAmcor

16,34016,37016,160+0,010+0,06%1,77M

CSLCSL

288,49288,49284,60+0,31+0,11%430,46K

MQGMacquarie

169,600171,000168,730-1,400-0,82%929,09K

CBACommonwealth

95,84096,79095,350-1,190-1,23%2,77M

LLCLend Lease

7,1407,2107,080-0,100-1,38%1,95M

IAGIns. Aus. Group

4,5304,5404,480-0,040-0,88%4,32M

FMGFortescue

20,32020,67020,210-0,010-0,05%5,76M

AWCAlumina

1,4201,4251,385+0,020+1,43%5,12M

AMPAMP

1,0501,0601,0100,0000,00%25,43M

BXBBrambles

13,32013,38013,230-0,010-0,08%3,04M

ASXASX

65,4065,8065,11-0,43-0,65%349,78K

ANZANZ Holdings

22,52022,69022,510-0,240-1,05%6,67M

GPTGPT Group

4,1904,2104,160-0,020-0,48%4,36M

GMGGoodman Group

18,45018,58518,320-0,020-0,11%1,61M

CMWCromwell Corp

0,5700,5700,5600,0000,00%2,5M

CSRCSR

4,7004,7304,6600,0000,00%2,25M

JHXJames Hardie

31,5031,5830,41+0,50+1,61%818,19K

HVNHarvey Norman

3,7103,7303,710-0,010-0,27%2,98M

CDACodan

5,385,415,24+0,04+0,75%352,93K

JBHJB Hi-Fi

41,8442,1141,60+0,05+0,12%322,09K

CGFChallenger

6,1506,2406,070-0,100-1,60%1,95M

MNDMonadelphous

11,7911,8011,66-0,02-0,17%115,37K

IFLInsignia Financial

2,782,792,71-0,02-0,71%2,13M

GUDGUD Holdings

9,539,569,35+0,09+0,95%278,94K

APEAP Eagers

13,5113,6913,28+0,16+1,20%344,83K

IVCInvocare

11,7211,8211,69-0,08-0,68%171,81K

COHCochlear

225,89226,56221,80+2,50+1,12%93,65K

CUVClinuvel Pharmaceuticals Ltd

18,6518,8018,28-0,14-0,75%69,91K

FLTFlight Centre

18,1818,2717,92+0,10+0,55%662,74K

ALLAristo. Leisure

36,60036,60035,940+0,400+1,10%1,29M

BLDBoral

3,5403,5703,4800,0000,00%1,04M

ORIOrica

14,95014,95014,520-0,040-0,27%1,38M

ABPAbacus

2,532,542,510,000,00%445,37K

ALQALS

11,2511,2911,17-0,01-0,09%483,87K

BPTBeach Energy

1,3251,3251,305-0,005-0,38%3,56M

ASBAustal

1,711,751,70-0,01-0,58%419,39K

GNCGraincorp

6,896,916,770,000,00%681,03K

LYCLynas Rare Earths

6,3306,3856,220+0,040+0,64%4,13M

OZLOZ Minerals

28,0028,0528,00+0,01+0,04%494,33K

DOWDowner EDI

3,3003,3503,280-0,050-1,49%1,29M

NUFNufarm

5,495,525,35+0,03+0,55%609,65K

BENBen. & Adelaide

8,728,888,70-0,18-2,02%1,05M

BKWBrickworks

22,6723,4322,63-1,09-4,59%317,47K

INAIngenia Communities

3,463,473,39+0,01+0,29%670,15K

IREIress Market

8,949,038,89-0,09-1,00%309,3K

MTSMetcash

3,7903,8103,720+0,010+0,26%2,88M

IPLIncitec

3,1703,2103,160-0,010-0,31%6,25M

MSBMesoblast

0,9250,9400,910-0,010-1,07%905,92K

APAAPA

9,98010,0409,830-0,030-0,30%1,72M

MGRMirvac

2,092,102,05+0,02+0,97%10,37M

PPTPerpetual

20,8621,0520,56-0,25-1,18%379,01K

ILUIluka Res.

10,13010,1609,890+0,130+1,30%879,67K

DMPDominos Pizza

48,9749,4748,32-0,48-0,97%615,2K

CHCCharter Hall

10,8110,9710,74-0,25-2,26%2,3M

PRNPerenti Global Ltd

1,1401,1501,095+0,045+4,11%2,1M

ANNAnsell

26,5526,6526,21-0,10-0,38%158,12K

BWPBWP

3,743,753,70+0,03+0,81%546,54K

NCMNewcrest Min.

26,27026,30025,930+0,460+1,78%3,86M

ORGOrigin Energy

7,9207,9707,8500,0000,00%9,71M

IGOIGO Ltd

11,96012,10011,730+0,120+1,01%2,66M

MINMineral Res.

77,2177,9876,30+0,47+0,61%964,38K

ABCAdbri

1,5951,6001,5550,0000,00%1,39M

PMVPremier Investments Ltd

25,3325,4824,74+0,38+1,52%258,49K

CPUComputershare

20,7520,7920,27+0,12+0,58%1,22M

CCPCredit Corp

16,3916,3915,94+0,08+0,49%416,74K

ARBARB Corp

30,7131,0130,36-0,29-0,94%381,51K

BKLBlackmores

71,8172,1870,92-0,15-0,21%18,19K

AUBAUB Group Ltd

25,2325,3924,99-0,20-0,79%95,06K

NABNat. Aus. Bank

27,18027,30027,010-0,450-1,63%7,64M

VCXVicinity Centres

1,9551,9601,9300,0000,00%5,2M

BOQBOQ

6,406,486,38-0,10-1,54%3,12M

HLSPrimary Health

2,9103,0352,910-0,120-3,96%2,81M

QBEQBE Ins.

14,02014,06013,880-0,040-0,28%2,09M

REARea Group

131,74132,80131,06+0,10+0,08%167,45K

REHReece

16,0316,1615,86-0,13-0,80%238K

RHCRamsay Health

63,6563,9762,90-0,05-0,08%225,69K

RIORio Tinto Ltd

114,430115,400113,660+0,250+0,22%1,29M

RMDResmed DRC

31,54031,67031,330-0,110-0,35%1,24M

RSGResolute Mining

0,3850,3900,375+0,010+2,67%10,81M

SBMSt Barbara

0,6450,6600,625+0,025+4,03%5,52M

SEKSeek

23,0523,2022,76+0,07+0,30%865,61K

SVWSeven Group

23,17023,30022,850+0,150+0,65%298,25K

SGMSims Metal

14,6714,6814,50+0,08+0,55%201,62K

SGPStockland Corp

3,8503,8703,810+0,010+0,26%3,84M

SHLSonic Health

33,7533,9733,60-0,34-1,00%861,51K

SOLWashington H Soul Pattinson & Co

28,8728,8828,36-0,04-0,14%299,4K

STOSantos

6,8506,8906,790-0,050-0,72%8,69M

SULSuper Retail

12,0612,1311,99-0,03-0,25%691,88K

SUNSuncorp

11,80011,83011,730-0,140-1,17%1,46M

TAHTabcorp

0,9850,9900,960+0,010+1,03%6,73M

TCLTransurban

14,13014,13013,950-0,070-0,49%4,2M

SPKSpark New Zealand

4,604,634,55+0,06+1,32%710,65K

TLSTelstra Group

4,1704,1904,160-0,020-0,48%14,07M

TNETechnology One

14,2914,4514,13+0,11+0,78%928,77K

CWYCleanaway Waste

2,3902,4102,360-0,030-1,24%2,32M

WBCWestpac Banking

21,20021,26021,090-0,130-0,61%4,65M

WESWesfarmers

49,60049,89049,3000,0000,00%963,93K

WORWorley Ltd

13,7113,7913,47+0,03+0,22%830,21K

WOWWoolworths

37,46037,53037,010+0,090+0,24%1,34M

WDSWoodside Energy

32,56032,63032,105-0,030-0,09%3,42M

ELDElders

8,518,578,36-0,13-1,50%769,77K

DXSDexus

7,5507,5807,520-0,060-0,79%3,76M

PTMPlatinum AM

1,681,681,65-0,01-0,59%698,91K

WHCWhitehaven

6,4806,5306,420-0,060-0,92%3,03M

CQRCharter Hall

3,733,763,70-0,03-0,80%1,05M

PRUPerseus

2,3302,3402,270+0,090+4,02%4,19M

TPGTPG Tele

4,8104,8704,810-0,080-1,64%776,24K

FBUFletcher Build

3,9804,0003,930+0,010+0,25%623,33K

NWHNRW

2,102,112,05-0,02-0,94%1,7M

AIAAuckland Airport

8,308,388,27-0,07-0,84%374,67K

FPHFisher & Paykel Healthcare Corp

24,5224,5824,10+0,32+1,32%395,73K

NHFNIB Holdings

6,936,956,80-0,07-1,00%639,92K

QUBQube

3,0203,0252,980+0,010+0,33%2,6M

RMSRamelius Resources

1,1551,1551,110+0,040+3,59%7,54M

SKCSky City Entertainment

2,182,192,160,000,00%813,09K

CNUChorus

7,507,557,39+0,09+1,21%184,46K

GOZGrowthpoint Properties Aus

2,993,002,94+0,01+0,34%511,57K

OBLOmni Bridgeway Ltd

2,512,592,38+0,06+2,45%592,33K

NANNanosonics

4,684,724,57-0,05-1,06%975,4K

SGRStar Entertainment

1,451,451,430,000,00%2,78M

ALXAtlas Arteria

6,506,536,36+0,02+0,31%2,6M

MFGMagellan Financial GR

8,208,237,88+0,20+2,50%1,1M

SLRSilver Lake Resources

1,1301,1351,095+0,030+2,73%5,75M

RRLRegis Resources Ltd

1,8551,8781,805+0,045+2,49%4,81M

GEMG8 Education

1,1551,1701,145-0,025-2,12%418,92K

CARCarsales.Com

21,9022,0521,42+0,23+1,06%702,81K

PNVPolynovo

1,7751,8151,712-0,040-2,20%5M

TWETreasury Wine Estates Ltd

12,94012,99012,750-0,070-0,54%1,38M

EVNEvolution Mining

2,952,962,88+0,08+2,79%6,43M

JHGJanus Henderson DRC

38,0038,0637,64+0,07+0,18%134,93K

AZJAurizon Holdings Ltd

3,3603,3803,335-0,020-0,59%7,23M

BRGBreville Group

18,4818,6218,12-0,20-1,07%602,42K

WEBWebjet

6,926,926,78+0,06+0,87%549,75K

NSTNorthern Star Resources

11,53011,67011,470+0,090+0,79%3,75M

GORGold Road Resources Ltd

1,6101,6151,570+0,035+2,22%3,14M

NXTNextdc

10,0610,129,85+0,17+1,72%1,55M

RGNRegion Re Unt

2,3702,3802,350-0,010-0,42%2,39M

NWSNews Corp B DRC

24,5324,6024,15+0,51+2,12%64,22K

ALUAltium

37,2537,4936,82+0,17+0,46%329,1K

BGABega Cheese

3,303,303,24+0,03+0,92%1,19M

CKFCollins Foods

8,388,438,25+0,01+0,12%376,11K

CTDCorporate Travel

17,4517,4517,04+0,14+0,81%343,23K

CIPCenturia Industrial Reit Unt

3,023,042,98+0,01+0,33%724,78K

SDFSteadfast Group

5,655,685,60-0,06-1,05%2,05M

NSRNational Storage

2,4502,4702,420+0,010+0,41%2,4M

XROXero

87,7088,3585,54-1,20-1,35%469,45K

SCGScentre

2,742,752,710,000,00%7,68M

IPHIPH

7,477,507,32-0,03-0,40%601,91K

MPLMedibank Private Ltd

3,2003,2153,170-0,030-0,93%5,68M

APXAppen Ltd

2,732,812,69-0,01-0,36%622,48K

BAPBapcor

6,476,506,44-0,03-0,46%646,3K

CIAChampion Iron Ltd

6,6006,7106,550-0,200-2,94%3,17M

EMLEML Payments

0,410,410,390,000,00%3,75M

HUBHub24 Ltd

28,1128,3927,67+0,17+0,61%280,34K

PLSPilbara Minerals Ltd

3,5603,5803,440+0,130+3,79%21,43M

PMEPro Medicus Ltd

64,9965,5464,15+0,77+1,20%177,49K

ZIPZip

0,540,540,49+0,04+8,08%7,17M

A2MA2 Milk

5,915,915,84+0,03+0,51%1,06M

S32South32

4,1204,1204,070+0,050+1,23%10,62M

CGCCosta Group Holdings Ltd

2,3302,3402,290-0,010-0,43%806,6K

LNKLink Administration Holdings Ltd

2,062,062,00+0,03+1,48%1,22M

IELIdp Education Ltd

26,4026,4425,64+0,26+0,99%2,04M

MP1Megaport Ltd

4,144,204,08+0,06+1,47%1,34M

VUKVirgin Money

2,592,592,56-0,02-0,77%955,18K

WTCWisetech Global

63,4264,0063,32-0,37-0,58%314,64K

RWCReliance Worldwide

3,383,393,33+0,01+0,30%990,66K

NECNine Entertainment

1,9401,9551,925+0,005+0,26%1,85M

ORAOrora

3,233,283,23-0,07-2,12%1,62M

QANQantas Airways

6,436,466,36-0,01-0,16%4,85M

KGNKogan.com

4,064,093,91+0,14+3,57%208,3K

WPRWaypoint REIT

2,4902,5102,460+0,010+0,40%1,04M

CLWCharter Hall Long

4,224,244,19-0,01-0,24%1,47M

INGInghams Group

2,952,992,93-0,02-0,67%784,3K

WGXWestgold Resources

1,1801,1971,155+0,030+2,61%2,83M

DHGDomain Australia

3,383,423,34-0,01-0,29%785,72K

NWLNetwealth Group

12,9712,9712,60+0,15+1,17%193,15K

URWUnibail Rodamco Westfield

3,843,863,81-0,10-2,54%462,51K

VEAViva Energy

2,9302,9502,885-0,010-0,34%2,05M

NICNickel Mines

0,8800,8950,8700,0000,00%3,75M

COLColes Group

17,8717,9117,70+0,06+0,34%1,46M

PBHPointsbet Holdings

1,201,251,19-0,04-2,83%1,75M

UMGUnited Malt

3,443,463,350,000,00%982,43K

ALDAmpol

30,2330,3129,84-0,26-0,85%446,49K

DRRDeterra Royalties

4,434,454,37+0,04+0,91%868,15K

NXLNuix

1,101,111,04+0,04+3,77%504,62K