Tuoreimmat uutiset
0
Mainokseton versio. Päivitä Investing.com-kokemuksesi. Säästä jopa 40% Lisätietoja

Australia Osakkeet

Luo hälytys
Lisää salkkuun
Lisää salkkuun / Poista salkusta  
Lisää tarkkailuluetteloon
Lisää positio

Position lisääminen onnistui kohteeseen:

Nimeä holdings-salkkusi
 
Luo hälytys
Uusi!
Luo hälytys
Verkkosivusto
  • Hälytysilmoituksena
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
Mobiilisovellus
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
  • Varmista, että olet kirjautunut samalla käyttäjäprofiililla.

Ehto

Tiheys

Kerran
%

Tiheys

Tiheys

Toimitustapa

Tila

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 BHP Billiton Ltd46,70046,99046,190+0,550+1,19%9,94M07:10:51 
 AGL Energy7,357,487,26-0,09-1,21%4,58M07:10:51 
 Bluescope Steel20,67021,10020,535-0,410-1,94%1,27M07:10:51 
 Amcor17,09017,18017,050+0,020+0,12%1,18M07:10:51 
 CSL273,72279,18273,72-4,38-1,57%589,52K07:10:51 
 Macquarie206,860208,705206,000-0,750-0,36%380,32K07:10:51 
 Commonwealth100,790101,230100,600-0,370-0,37%1,25M07:10:51 
 Lend Lease10,63010,71010,550+0,020+0,19%1,07M07:10:51 
 Ins. Aus. Group4,4404,5104,430-0,070-1,55%4,14M07:10:51 
 Fortescue20,75021,10020,250-0,020-0,10%8,06M07:10:51 
 Alumina2,0902,1002,060+0,020+0,97%9,44M07:10:51 
 AMP0,9650,9850,9600,0000,00%9,88M07:10:51 
 Brambles10,40010,48010,370-0,040-0,38%1,65M07:10:51 
 ASX91,6592,3991,50+0,12+0,13%152,64K07:10:51 
 Cimic Group17,3217,6417,32-0,05-0,29%255,39K07:10:51 
 ANZ Banking28,75028,79028,590+0,030+0,10%4,27M07:10:51 
 GPT Group5,3805,4005,340-0,020-0,37%2,67M07:10:51 
 Goodman Group23,00023,14022,900+0,060+0,26%2,27M07:10:51 
 Cromwell Corp0,8650,8700,860+0,005+0,58%1,38M07:10:51 
 CSR5,8605,9305,790+0,060+1,03%1,31M07:10:51 
 James Hardie50,9051,3450,69-0,04-0,08%631,77K07:10:51 
 Harvey Norman5,0505,1805,040+0,090+1,81%3,99M07:10:51 
 Codan9,139,369,10-0,04-0,44%363,84K07:10:51 
 JB Hi-Fi49,8450,5948,89+3,20+6,86%1,13M07:10:51 
 Challenger6,2106,3406,200-0,140-2,20%1,91M07:10:51 
 Monadelphous9,709,909,69-0,15-1,52%130,45K07:10:51 
 Insignia Financial3,593,633,56-0,01-0,28%1,44M07:10:51 
 GUD Holdings12,4012,6012,20+0,12+0,98%477,37K07:10:51 
 AP Eagers13,1013,2212,85+0,10+0,77%197,90K07:10:51 
 Invocare11,1511,2911,09-0,03-0,27%223,97K07:10:51 
 Cochlear200,83203,71199,80-3,28-1,61%145,80K07:10:51 
 Clinuvel Pharmaceuticals Ltd25,3126,1725,21-0,52-2,01%60,34K07:10:51 
 Flight Centre17,8218,1117,66-0,15-0,83%836,59K07:10:51 
 Aristo. Leisure44,01045,00043,950-0,480-1,08%715,04K07:10:51 
 Boral5,7905,8255,750+0,010+0,17%1,05M07:10:51 
 Orica13,73013,78013,190+0,350+2,62%1,04M07:10:51 
 Abacus3,633,673,62-0,01-0,27%436,91K07:10:51 
 ALS12,8513,0412,63-0,06-0,46%1,29M07:10:51 
 Beach Energy1,4501,4751,445-0,005-0,34%7,16M07:10:51 
 Austal2,032,042,000,000,00%1,14M07:10:51 
 Graincorp8,118,308,10-0,10-1,22%702,50K07:10:51 
 Lynas Rare Earths11,09011,32011,000-0,020-0,18%3,43M07:10:51 
 OZ Minerals28,3928,7128,180,000,00%810,82K07:10:51 
 Downer EDI5,6305,7505,600-0,120-2,09%1,66M07:10:51 
 Nufarm4,674,764,63-0,09-1,89%1,29M07:10:51 
 Ben. & Adelaide9,339,349,21+0,06+0,65%1,27M07:10:51 
 Brickworks24,5224,7524,51-0,25-1,01%121,39K07:10:51 
 Ingenia Communities5,976,025,94-0,01-0,17%441,44K07:10:51 
 Iress Market12,0712,2312,02+0,03+0,25%283,87K07:10:51 
 Metcash4,3004,3404,240+0,060+1,42%3,19M07:10:51 
 Incitec3,4503,5303,450-0,040-1,15%3,79M07:10:51 
 Mesoblast1,3001,3151,300-0,005-0,38%914,19K07:10:51 
 APA10,00010,1909,970-0,090-0,89%1,60M07:10:51 
 Mirvac2,882,882,80+0,08+2,86%10,05M07:10:51 
 Perpetual36,6836,9836,45+0,19+0,52%85,04K07:10:51 
 Iluka Res.11,00011,10010,870+0,030+0,27%1,97M07:10:51 
 Dominos Pizza107,17108,31105,83+0,29+0,27%368,89K07:10:51 
 Charter Hall18,2018,3918,07-0,01-0,05%1,32M07:10:51 
 Perenti Global Ltd0,9250,9250,905+0,015+1,65%1,06M07:10:51 
 Ansell33,4734,4133,26-0,91-2,65%627,30K07:10:51 
 BWP4,084,104,04+0,02+0,49%620,37K07:10:51 
 Newcrest Min.24,22024,57024,110-0,190-0,78%1,53M07:10:51 
 Origin Energy5,7005,7405,620-0,020-0,35%5,82M07:10:51 
 IGO Ltd12,89013,08012,720+0,210+1,66%2,13M07:10:51 
 Mineral Res.64,3565,1262,60-0,62-0,95%1,63M07:10:51 
 Adbri2,9503,0152,930-0,040-1,34%1,16M07:10:51 
 Premier Investments Ltd27,8728,1727,58+0,32+1,16%128,26K07:10:51 
 Computershare20,7720,9820,61+0,12+0,58%1,54M07:10:51 
 Credit Corp35,2035,7034,15+1,13+3,32%275,42K07:10:51 
 ARB Corp46,1547,8946,00-0,15-0,32%256,61K07:10:51 
 Blackmores83,1283,5781,86-0,07-0,08%29,96K07:10:51 
 AUB Group Ltd24,9025,5124,90-0,20-0,80%377,25K07:10:51 
 Nat. Aus. Bank29,41029,55029,300-0,040-0,14%2,91M07:10:51 
 Vicinity Centres1,6901,7101,675+0,010+0,60%10,05M07:10:51 
 BOQ8,278,348,25-0,04-0,48%1,09M07:10:51 
 Primary Health4,6904,7304,640+0,010+0,21%2,56M07:10:51 
 QBE Ins.12,14012,38012,090-0,030-0,25%1,96M07:10:51 
 Rea Group154,44157,75151,01+0,38+0,25%175,49K07:10:51 
 Reece24,0124,6023,92-0,04-0,17%296,66K07:10:51 
 Ramsay Health66,9667,8366,93-0,38-0,56%266,95K07:10:51 
 Rio Tinto Ltd109,650110,490107,910-0,380-0,35%1,07M07:10:51 
 Resmed DRC34,70035,00034,660+0,050+0,14%778,13K07:10:51 
 Resolute Mining0,3450,3500,345-0,005-1,43%610,85K07:10:51 
 St Barbara1,3801,4031,365-0,005-0,36%4,65M07:10:51 
 Seek29,8730,5029,690,000,00%660,78K07:10:51 
 Seven Group21,27021,46021,070+0,210+1,00%386,72K07:10:51 
 Sims Metal15,6416,0415,48-0,07-0,45%611,98K07:10:51 
 Stockland Corp4,2404,2704,220+0,020+0,47%3,46M07:10:51 
 Sonic Health40,0941,0540,07-0,18-0,45%987,31K07:10:51 
 Spark Infr.2,8702,8902,8700,0000,00%029/11 
 Washington H Soul Pattinson & Co29,2129,6329,20-0,67-2,24%425,18K07:10:51 
 AusNet Services2,5402,5502,530+0,010+0,40%18,80M07:10:51 
 Santos7,0707,0956,990+0,010+0,14%8,29M07:10:51 
 Super Retail12,3312,4212,19+0,11+0,90%756,24K07:10:51 
 Suncorp11,74011,75011,650+0,040+0,34%1,77M07:10:51 
 Tabcorp5,1405,2105,140-0,080-1,53%2,91M07:10:51 
 Transurban13,22013,27013,160-0,020-0,15%2,65M07:10:51 
 Spark New Zealand4,334,354,25+0,09+2,12%1,40M07:10:51 
 Telstra4,2604,3104,250+0,010+0,24%29,05M07:10:51 
 Technology One11,1511,5311,13-0,22-1,93%648,30K07:10:51 
 Cleanaway Waste3,1303,1603,115+0,010+0,32%3,27M07:10:51 
 Westpac Banking21,41021,51021,320-0,060-0,28%5,67M07:10:51 
 Wesfarmers55,18056,31055,180-0,200-0,36%1,71M07:10:51 
 Worley Ltd11,9011,9411,74+0,12+1,02%1,82M07:10:51 
 Woolworths35,28035,64035,260-0,170-0,48%1,73M07:10:51 
 Woodside Pet.25,20025,30025,100-0,040-0,16%2,61M07:10:51 
 Elders11,8212,0111,78-0,14-1,17%447,51K07:10:51 
 Crown12,55012,64512,530-0,080-0,63%645,08K07:10:51 
 Dexus10,88010,93010,760+0,030+0,28%1,84M07:10:51 
 Platinum AM2,562,622,55-0,07-2,66%2,38M07:10:51 
 Whitehaven2,8702,9602,840-0,050-1,71%9,76M07:10:51 
 Charter Hall4,174,214,14+0,01+0,24%603,61K07:10:51 
 Perseus1,5201,5431,490+0,020+1,33%4,02M07:10:51 
 TPG Tele6,3306,4506,330-0,070-1,09%1,19M07:10:51 
 Fletcher Build6,7006,7706,680-0,070-1,03%335,73K07:10:51 
 NRW1,801,801,77+0,02+0,84%841,71K07:10:51 
 Auckland Airport7,177,297,17-0,09-1,24%396,87K07:10:51 
 Pendal5,365,465,30-0,03-0,56%3,13M07:10:51 
 Fisher & Paykel Healthcare Corp29,4530,0029,45-0,39-1,31%173,24K07:10:51 
 NIB Holdings6,726,886,72-0,10-1,47%427,03K07:10:51 
 Qube2,9702,9802,9200,0000,00%4,48M07:10:51 
 Ramelius Resources1,5001,5151,470+0,020+1,35%1,41M07:10:51 
 Sky City Entertainment2,782,832,770,000,00%864,41K07:10:51 
 Chorus6,716,816,63+0,10+1,51%314,59K07:10:51 
 Sydney Airport8,6508,6808,650-0,010-0,12%14,26M07:10:51 
 Growthpoint Properties Aus4,194,274,16+0,07+1,70%434,39K07:10:51 
 Omni Bridgeway Ltd3,383,423,35+0,03+0,90%232,47K07:10:51 
 Nanosonics5,505,665,50-0,13-2,31%419,39K07:10:51 
 Star Entertainment3,543,613,52-0,05-1,39%1,75M07:10:51 
 Atlas Arteria6,676,806,66-0,08-1,19%1,25M07:10:51 
 Magellan Financial GR19,9820,8019,84-0,50-2,44%1,73M07:10:51 
 Silver Lake Resources1,7501,7701,720+0,020+1,16%2,27M07:10:51 
 Regis Resources Ltd2,0102,0502,000-0,010-0,50%2,80M07:10:51 
 G8 Education1,1301,1301,085+0,050+4,63%1,38M07:10:51 
 Carsales.Com22,9223,3722,76-0,05-0,22%646,12K07:10:51 
 Polynovo1,5351,5951,535-0,030-1,92%1,49M07:10:51 
 Treasury Wine Estates Ltd11,62011,71011,570-0,110-0,94%617,45K07:10:51 
 Evolution Mining3,933,973,90-0,01-0,25%4,58M07:10:51 
 Janus Henderson DRC56,4456,9156,26-0,13-0,23%78,94K07:10:51 
 Aurizon Holdings Ltd3,6303,6903,620-0,030-0,82%4,28M07:10:51 
 Breville Group28,7629,1628,76-0,27-0,93%543,70K07:10:51 
 Webjet5,375,465,33-0,06-1,10%1,41M07:10:51 
 Northern Star Resources9,0809,2209,040-0,020-0,22%3,10M07:10:51 
 Gold Road Resources Ltd1,4501,4601,425+0,005+0,35%1,96M07:10:51 
 Nextdc11,0611,2511,01-0,09-0,81%800,15K07:10:51 
 Shopping Centres Australasia Prop.2,8702,9002,855+0,020+0,70%1,32M07:10:51 
 News Corp B DRC31,6631,9331,63-0,05-0,16%31,16K07:10:51 
 Altium40,5041,2439,72+0,25+0,62%355,97K07:10:51 
 Bega Cheese5,225,255,12+0,11+2,15%866,52K07:10:51 
 Collins Foods12,2312,2911,90+0,34+2,86%249,02K07:10:51 
 Corporate Travel21,7722,1921,65-0,30-1,36%177,16K07:10:51 
 Nearmap1,4151,4251,400+0,015+1,07%1,28M07:10:51 
 Centuria Industrial Reit Unt3,903,963,88-0,01-0,26%1,24M07:10:51 
 Steadfast Group5,145,355,13-0,03-0,58%3,03M07:10:51 
 National Storage2,5902,6252,5600,0000,00%1,82M07:10:51 
 Xero120,56123,67119,10+0,94+0,79%452,34K07:10:51 
 Scentre3,033,043,01-0,01-0,33%10,76M07:10:51 
 IPH8,348,448,20-0,08-0,95%106,77K07:10:51 
 Medibank Private Ltd3,4103,4803,400-0,080-2,29%6,65M07:10:51 
 Appen Ltd10,0810,329,89+0,24+2,44%633,44K07:10:51 
 Bapcor7,177,197,05+0,12+1,70%1,09M07:10:51 
 Champion Iron Ltd6,4006,4706,240+0,110+1,75%1,32M07:10:51 
 EML Payments3,253,273,19+0,01+0,31%939,27K07:10:51 
 Hub24 Ltd26,8527,1326,25+0,53+2,01%213,34K07:10:51 
 Pilbara Minerals Ltd3,8603,8903,760+0,100+2,66%18,01M07:10:51 
 Pro Medicus Ltd46,8547,8046,68-0,99-2,07%127,50K07:10:51 
 Zip3,663,793,65-0,13-3,43%4,56M07:10:51 
 A2 Milk5,405,425,36+0,02+0,37%1,88M07:10:51 
 South324,1504,2104,110+0,100+2,47%15,09M07:10:51 
 Costa Group Holdings Ltd2,9202,9452,890+0,020+0,69%527,44K07:10:51 
 Link Administration Holdings Ltd5,475,535,46-0,04-0,73%8,81M07:10:51 
 Idp Education Ltd32,1032,9632,05-0,15-0,47%661,32K07:10:51 
 Megaport Ltd18,2718,7218,27-0,14-0,76%427,45K07:10:51 
 Virgin Money3,553,683,54-0,13-3,53%1,96M07:10:51 
 Wisetech Global54,0655,2253,40-0,03-0,06%619,82K07:10:51 
 Afterpay Touch67,9569,3067,03-0,50-0,73%1,09M07:10:51 
 Reliance Worldwide6,036,105,87+0,01+0,17%2,19M07:10:51 
 Nine Entertainment2,7502,7902,710+0,020+0,73%2,04M07:10:51 
 Orora3,493,523,450,000,00%2,52M07:10:51 
 Qantas Airways5,025,155,01-0,10-1,95%4,27M07:10:51 
 Kogan.com7,427,957,42-0,57-7,13%1,56M07:10:51 
 Waypoint REIT2,7402,7602,730+0,010+0,37%1,00M07:10:51 
 Charter Hall Long4,985,014,96+0,01+0,20%1,86M07:10:51 
 Inghams Group3,303,343,26+0,03+0,92%1,56M07:10:51 
 Westgold Resources1,9301,9431,888+0,005+0,26%573,09K07:10:51 
 Domain Australia5,125,164,99+0,09+1,79%598,49K07:10:51 
 Netwealth Group16,4216,7316,13+0,59+3,73%321,94K07:10:51 
 Unibail Rodamco Westfield5,165,175,11-0,01-0,19%285,95K07:10:51 
 Viva Energy2,3902,4202,320+0,030+1,27%3,11M07:10:51 
 Nickel Mines1,6101,6451,585+0,010+0,63%7,06M07:10:51 
 Coles Group16,4916,5416,39+0,10+0,61%2,48M07:10:51 
 Pointsbet Holdings6,076,296,06-0,23-3,65%766,38K07:10:51 
 United Malt4,324,404,31-0,04-0,92%165,60K07:10:51 
 Ampol31,2731,4430,82+0,73+2,39%1,41M07:10:51 
 Deterra Royalties4,434,454,35+0,03+0,68%681,74K07:10:51 
 Nuix2,062,082,02+0,01+0,49%456,87K07:10:51 

Pörssiuutiset

Aasian markkinat sulkevat laskuun; Nikkei alhaalla 0,27%
Aasian markkinat sulkevat laskuun; Nikkei alhaalla 0,27% Tekijä Investing.com - 18.01.2022

Investing.com - Aasian osakkeet olivat alhaalla sulkemisen jälkeen päivänä tiistai. Aasian pörssin sulkiessa Japanin Nikkei 225 indeksi laski 0,27%, Australian S&P/ASX 200 indeksi...

Vastuuvapaus: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Google+:n avulla
tai
Rekisteröidy sähköpostitse