Tuoreimmat uutiset
0
Mainokseton versio. Päivitä Investing.com-kokemuksesi. Säästä jopa 40% Lisätietoja

Australia Osakkeet

Luo hälytys
Lisää salkkuun
Lisää salkkuun / Poista salkusta  
Lisää tarkkailuluetteloon
Lisää positio

Position lisääminen onnistui kohteeseen:

Nimeä holdings-salkkusi
 
Luo hälytys
Uusi!
Luo hälytys
Verkkosivusto
  • Hälytysilmoituksena
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
Mobiilisovellus
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
  • Varmista, että olet kirjautunut samalla käyttäjäprofiililla.

Ehto

Tiheys

Kerran
%

Tiheys

Tiheys

Toimitustapa

Tila

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 BHP Billiton Ltd50,35051,43050,130-0,650-1,27%5,50M09:10:14 
 AGL Energy8,478,698,47-0,24-2,76%4,60M09:10:14 
 Bluescope Steel21,61022,56021,450-0,960-4,25%2,07M09:10:14 
 Amcor15,59015,70515,540-0,140-0,89%2,29M09:10:14 
 CSL277,51278,94275,50+3,26+1,19%570,95K09:10:14 
 Macquarie154,860155,835153,250+0,600+0,39%645,35K09:10:14 
 Commonwealth95,98096,50094,820+0,410+0,43%2,46M09:10:14 
 Lend Lease11,89012,00011,810+0,010+0,08%2,11M09:10:14 
 Ins. Aus. Group4,9305,0004,910-0,040-0,80%3,51M09:10:14 
 Fortescue23,44024,52023,350-0,990-4,05%9,16M09:10:14 
 Alumina1,7851,8201,775-0,015-0,83%8,74M09:10:14 
 AMP1,0701,0851,060-0,010-0,93%10,38M09:10:14 
 Brambles10,69010,88010,640+0,060+0,56%6,21M09:10:14 
 ASX72,3872,6471,11+1,12+1,57%354,15K09:10:14 
 Cimic Group19,4619,4618,92+0,55+2,91%633,04K09:10:14 
 ANZ Banking27,15027,29026,830+0,230+0,85%5,37M09:10:14 
 GPT Group4,5704,6504,540-0,030-0,65%2,91M09:10:14 
 Goodman Group18,55018,81018,480-0,370-1,96%2,68M09:10:14 
 Coca-Cola Amatil13,30013,31013,2900,0000,00%021/04 
 Cromwell Corp0,8550,8700,850-0,015-1,72%2,67M09:10:14 
 CSR5,9706,1905,920-0,190-3,08%2,90M09:10:14 
 James Hardie41,7442,5641,35-0,81-1,90%1,03M09:10:14 
 Harvey Norman5,0505,1705,010-0,040-0,79%1,97M09:10:14 
 Codan16,7916,9916,43-0,05-0,30%770,67K09:10:14 
 JB Hi-Fi46,3946,6045,85-0,21-0,45%646,10K09:10:14 
 Challenger4,8604,8704,780-0,010-0,21%1,61M09:10:14 
 Monadelphous11,1011,2310,88-0,29-2,55%773,11K09:10:14 
 Ioof Holdings3,493,503,46+0,01+0,29%1,56M09:10:14 
 GUD Holdings12,2212,4712,02-0,33-2,63%363,92K09:10:14 
 AP Eagers13,9514,1213,440,000,00%1,73M09:10:14 
 Invocare10,3910,5310,33-0,10-0,95%455,84K09:10:14 
 Cochlear213,36215,14211,68+0,38+0,18%144,18K09:10:14 
 Clinuvel Pharmaceuticals Ltd28,1328,3927,64+0,32+1,15%91,06K09:10:14 
 Flight Centre14,9114,9914,35+0,14+0,95%1,56M09:10:14 
 Aristo. Leisure36,56037,27036,380-1,120-2,97%1,05M09:10:14 
 Boral6,7606,8106,670-0,040-0,59%8,28M09:10:14 
 Orica13,33013,41012,620-0,080-0,60%2,23M09:10:14 
 Abacus2,922,992,90-0,07-2,34%1,16M09:10:14 
 ALS10,6710,9910,65-0,13-1,20%2,22M09:10:14 
 Beach Energy1,2551,2751,2500,0000,00%6,93M09:10:14 
 Austal2,262,332,25-0,07-3,00%579,01K09:10:14 
 Graincorp5,435,595,28+0,27+5,23%2,55M09:10:14 
 Lynas Rare Earths5,6705,7905,580-0,110-1,90%4,75M09:10:14 
 OZ Minerals25,5026,2125,38-0,85-3,23%1,73M09:10:14 
 Downer EDI5,5505,6505,540-0,100-1,77%1,33M09:10:14 
 Nufarm4,995,094,95-0,01-0,20%1,23M09:10:14 
 Ben. & Adelaide10,1810,259,96+0,17+1,70%1,84M09:10:14 
 Brickworks20,3820,9220,30-0,60-2,86%205,67K09:10:14 
 Ingenia Communities5,435,585,39-0,01-0,18%942,61K09:10:14 
 Iress Market9,8410,159,81-0,12-1,20%793,13K09:10:14 
 Metcash3,4703,4803,410+0,010+0,29%3,37M09:10:14 
 Incitec2,4102,4202,370+0,030+1,26%6,28M09:10:14 
 Mesoblast1,7401,7401,710+0,020+1,16%1,95M09:10:14 
 APA9,5209,6809,510-0,120-1,24%2,13M09:10:14 
 Oil Search3,7103,7803,700-0,010-0,27%5,81M09:10:14 
 Mirvac2,702,752,69-0,07-2,53%9,64M09:10:14 
 Perpetual34,6434,6634,22+0,04+0,12%62,12K09:10:14 
 Iluka Res.8,5808,7508,315-0,090-1,04%2,83M09:10:14 
 Dominos Pizza105,44107,11104,36-0,77-0,72%219,17K09:10:14 
 Charter Hall13,5213,7513,47-0,35-2,52%795,16K09:10:14 
 Perenti Global Ltd0,6900,8500,685-0,285-29,23%26,02M09:10:14 
 Ansell40,7641,0040,31+0,14+0,34%315,60K09:10:14 
 BWP4,154,164,11-0,02-0,48%649,09K09:10:14 
 Newcrest Min.27,82028,02027,410+0,200+0,72%2,43M09:10:14 
 Origin Energy3,9804,0303,940+0,050+1,27%5,50M09:10:14 
 IGO Ltd7,3907,4807,330-0,110-1,47%2,80M09:10:14 
 Mineral Res.45,7347,3745,55-1,32-2,81%1,00M09:10:14 
 A. Brighton3,2303,3203,220-0,110-3,29%532,14K09:10:14 
 Premier Investments Ltd25,1425,3925,01-0,15-0,59%73,04K09:10:14 
 Computershare14,5614,6014,20+0,36+2,54%2,51M09:10:14 
 Credit Corp26,5626,8025,99+0,14+0,53%241,19K09:10:14 
 ARB Corp36,7436,9936,20-0,08-0,22%189,90K09:10:14 
 Blackmores65,3266,5065,19-0,29-0,44%35,02K09:10:14 
 AUB Group Ltd20,0120,5519,77-0,02-0,10%88,62K09:10:14 
 Nat. Aus. Bank25,96026,03025,845-0,580-2,19%10,90M09:10:14 
 Vicinity Centres1,4951,5151,490-0,020-1,32%12,24M09:10:14 
 BOQ8,768,798,61+0,10+1,15%2,01M09:10:14 
 Primary Health4,0304,0604,000+0,030+0,75%2,65M09:10:14 
 QBE Ins.10,59010,69010,460+0,090+0,86%2,65M09:10:14 
 Rea Group148,17152,15147,36-3,55-2,34%127,49K09:10:14 
 Reece20,5120,7720,04+0,06+0,29%1,97M09:10:14 
 Ramsay Health63,4563,9163,00+0,37+0,59%367,81K09:10:14 
 Rio Tinto Ltd128,000131,880127,390-2,040-1,57%1,26M09:10:14 
 Resmed DRC25,08025,24024,830+0,420+1,70%983,15K09:10:14 
 Resolute Mining0,5850,5900,563+0,005+0,86%9,94M09:10:14 
 St Barbara1,9952,0101,920+0,030+1,53%4,50M09:10:14 
 Seek28,7929,6828,55-0,67-2,27%643,34K09:10:14 
 Seven Group20,02020,55020,000-0,260-1,28%536,80K09:10:14 
 Sims Metal16,1616,6916,11-0,54-3,23%654,65K09:10:14 
 Stockland Corp4,5704,6404,540-0,050-1,08%4,93M09:10:14 
 Sonic Health34,5735,1434,44+0,31+0,90%777,80K09:10:14 
 Spark Infr.2,1402,1852,130-0,020-0,93%3,33M09:10:14 
 Washington H Soul Pattinson & Co29,2229,9929,22-0,47-1,58%183,07K09:10:14 
 AusNet Services1,7701,8201,745+0,035+2,02%13,28M09:10:14 
 Santos6,8306,9106,780+0,010+0,15%6,28M09:10:14 
 Super Retail11,8612,1411,85-0,05-0,42%505,85K09:10:14 
 Suncorp10,30010,43010,260-0,100-0,96%2,78M09:10:14 
 Tabcorp5,0505,1005,0100,0000,00%2,25M09:10:14 
 Transurban13,81014,20013,750-0,350-2,47%4,68M09:10:14 
 Spark New Zealand4,144,214,13-0,09-2,13%418,85K09:10:14 
 Telstra3,4403,5003,430-0,040-1,15%21,14M09:10:14 
 Technology One8,939,068,83+0,03+0,34%825,78K09:10:14 
 Cleanaway Waste2,7802,8102,7500,0000,00%3,83M09:10:14 
 Westpac Banking25,19025,23025,050-0,580-2,25%15,72M09:10:14 
 Wesfarmers53,89055,08053,680-0,400-0,74%1,22M09:10:14 
 Worley Ltd11,2811,3511,03+0,14+1,26%1,35M09:10:14 
 Woolworths40,29040,88040,130-0,210-0,52%2,18M09:10:14 
 Woodside Pet.22,34022,66022,230-0,050-0,22%2,14M09:10:14 
 Elders12,1212,2211,78+0,33+2,80%635,75K09:10:14 
 Crown12,75012,86512,700-0,050-0,39%835,71K09:10:14 
 Dexus Prop.10,01010,1459,970-0,130-1,28%2,83M09:10:14 
 Platinum AM4,584,684,54-0,01-0,22%496,69K09:10:14 
 Whitehaven1,2551,2651,185+0,075+6,36%12,05M09:10:14 
 Charter Hall3,633,643,590,000,00%900,43K09:10:14 
 Perseus1,2001,2131,180-0,025-2,04%12,03M09:10:14 
 TPG Tele5,1605,3005,110-0,050-0,96%2,32M09:10:14 
 Fletcher Build6,7706,8606,670+0,010+0,15%1,19M09:10:14 
 NRW1,561,621,49-0,04-2,19%9,41M09:10:14 
 Auckland Airport6,877,086,84-0,29-4,05%453,38K09:10:14 
 Pendal7,637,647,32-0,07-0,91%1,40M09:10:14 
 Fisher & Paykel Healthcare Corp31,1131,2930,88+0,15+0,48%508,16K09:10:14 
 NIB Holdings6,206,216,12+0,06+0,98%528,46K09:10:14 
 Qube2,9703,0102,960-0,010-0,34%2,26M09:10:14 
 Ramelius Resources1,7551,7651,705-0,010-0,57%1,80M09:10:14 
 Sky City Entertainment3,273,283,23+0,02+0,62%348,19K09:10:14 
 Chorus5,795,905,78-0,10-1,70%366,88K09:10:14 
 Sydney Airport5,7405,7905,715-0,020-0,35%5,72M09:10:14 
 Growthpoint Properties Aus3,653,733,63-0,11-2,93%825,78K09:10:14 
 Omni Bridgeway Ltd3,823,843,69+0,13+3,52%543,28K09:10:14 
 Nanosonics5,355,455,22-0,11-2,01%1,17M09:10:14 
 Star Entertainment3,954,083,91-0,11-2,71%2,60M09:10:14 
 Atlas Arteria6,126,206,11-0,06-0,97%1,42M09:10:14 
 Magellan Financial GR45,4145,5644,22+0,01+0,02%466,24K09:10:14 
 Silver Lake Resources1,8701,8951,810-0,020-1,06%3,17M09:10:14 
 Regis Resources Ltd2,6202,6602,540+0,020+0,77%9,88M09:10:14 
 G8 Education1,0101,0150,980+0,020+2,02%2,63M09:10:14 
 Carsales.Com19,5119,6919,030,000,00%011/05 
 Polynovo2,5802,6502,500+0,020+0,78%1,45M09:10:14 
 Treasury Wine Estates Ltd10,22010,45010,160+0,270+2,71%6,91M09:10:14 
 Evolution Mining4,885,014,86-0,10-2,01%6,43M09:10:14 
 Janus Henderson DRC47,5047,8346,57+0,60+1,28%101,61K09:10:14 
 Aurizon Holdings Ltd3,6303,6503,600+0,020+0,55%6,17M09:10:14 
 Breville Group25,6225,6825,31+0,12+0,47%485,72K09:10:14 
 Webjet4,574,634,50-0,05-1,08%2,44M09:10:14 
 Northern Star Resources10,59010,72010,470-0,220-2,04%4,71M09:10:14 
 Gold Road Resources Ltd1,3451,3551,325-0,020-1,47%2,88M09:10:14 
 Nextdc10,3610,6610,36-0,36-3,36%1,64M09:10:14 
 Shopping Centres Australasia Prop.2,4002,4202,380-0,030-1,23%1,08M09:10:14 
 News Corp B DRC31,3531,6731,03-1,25-3,83%212,71K09:10:14 
 Altium23,9924,3723,66-0,30-1,24%487,71K09:10:14 
 Bega Cheese5,976,065,880,000,00%639,06K09:10:14 
 Collins Foods10,9411,0510,72-0,30-2,67%458,35K09:10:14 
 Corporate Travel16,9717,1916,64+0,05+0,30%636,34K09:10:14 
 Nearmap1,7501,7851,690-0,010-0,57%5,05M09:10:14 
 360 Capital Industrial3,463,503,44-0,06-1,70%934,63K09:10:14 
 Steadfast Group3,943,973,900,000,00%1,77M09:10:14 
 National Storage2,0002,0201,995-0,030-1,48%1,70M09:10:14 
 Vocus Group5,475,475,46+0,01+0,18%1,94M09:10:14 
 Xero117,39129,32115,25-17,49-12,97%1,06M09:10:14 
 Scentre2,632,672,61-0,05-1,87%10,56M09:10:14 
 IPH6,626,686,53+0,04+0,61%261,36K09:10:14 
 Medibank Private Ltd2,9903,0202,970-0,010-0,33%6,06M09:10:14 
 Appen Ltd11,1111,2310,65-0,19-1,68%1,15M09:10:14 
 Bapcor7,317,387,15-0,02-0,27%1,41M09:10:14 
 Champion Iron Ltd7,0007,1606,960-0,200-2,78%2,01M09:10:14 
 EML Payments5,205,225,04-0,09-1,70%2,12M09:10:14 
 Hub24 Ltd22,3322,9621,64+0,03+0,13%298,25K09:10:14 
 Pilbara Minerals Ltd1,1551,1801,135-0,040-3,35%16,82M09:10:14 
 Pro Medicus Ltd41,1541,4639,25+0,59+1,45%307,75K09:10:14 
 Zip6,706,806,32-0,08-1,18%9,46M09:10:14 
 A2 Milk5,465,825,44-0,29-5,04%8,39M09:10:14 
 South322,9503,0302,930-0,060-1,99%12,76M09:10:14 
 Costa Group Holdings Ltd4,4104,4304,345+0,040+0,92%2,36M09:10:14 
 Link Administration Holdings Ltd5,045,074,99-0,03-0,59%1,35M09:10:14 
 Idp Education Ltd20,8120,9220,17+0,15+0,73%478,05K09:10:14 
 Megaport Ltd13,1113,2812,86-0,18-1,35%327,72K09:10:14 
 Virgin Money3,483,553,46-0,04-1,14%5,33M09:10:14 
 Wisetech Global26,2326,6525,52-0,54-2,02%701,93K09:10:14 
 Afterpay Touch84,5086,4181,85-4,81-5,39%2,50M09:10:14 
 Reliance Worldwide5,035,065,00-0,04-0,79%1,70M09:10:14 
 Nine Entertainment2,8202,9102,750-0,080-2,76%3,09M09:10:14 
 Orora3,053,123,01-0,06-1,93%3,31M09:10:14 
 Qantas Airways4,404,474,32-0,10-2,22%12,33M09:10:14 
 Kogan.com10,0610,179,95-0,16-1,57%1,18M09:10:14 
 Waypoint REIT2,5302,5502,5000,0000,00%2,18M09:10:14 
 Charter Hall Long4,744,804,73-0,05-1,04%1,12M09:10:14 
 Inghams Group3,213,223,19+0,01+0,31%1,98M09:10:14 
 Westgold Resources2,0702,0802,020-0,020-0,96%792,65K09:10:14 
 Bingo Industries3,4203,4203,410+0,010+0,29%5,30M09:10:14 
 Domain Australia4,484,624,45-0,11-2,40%447,90K09:10:14 
 Netwealth Group12,6512,7812,56-0,24-1,86%279,03K09:10:14 
 Unibail Rodamco Westfield5,295,405,28-0,22-3,99%599,61K09:10:14 
 Viva Energy1,9801,9931,945+0,005+0,25%2,10M09:10:14 
 Nickel Mines1,0501,0801,040-0,035-3,23%13,82M09:10:14 
 Coles Group16,1716,3116,06+0,07+0,43%2,60M09:10:14 
 Pointsbet Holdings11,8212,0111,100,000,00%1,68M09:10:14 
 United Malt4,504,654,48-0,07-1,53%1,06M09:10:14 
 Ampol25,8726,0925,63-0,20-0,77%385,05K09:10:14 
 Deterra Royalties4,484,574,46+0,02+0,45%1,91M09:10:14 
 Nuix3,403,463,23-0,02-0,58%2,00M09:10:14 

Pörssiuutiset

Aasian markkinat sulkevat laskuun; Nikkei alhaalla 2,49%
Aasian markkinat sulkevat laskuun; Nikkei alhaalla 2,49% Tekijä Investing.com - 13.05.2021

Investing.com - Aasian osakkeet olivat alhaalla sulkemisen jälkeen päivänä torstai. Aasian pörssin sulkiessa Japanin Nikkei 225 indeksi laski 2,49%, Australian S&P/ASX 200 indeksi...

Aasian markkinat sulkevat laskuun; Nikkei alhaalla 3,08%
Aasian markkinat sulkevat laskuun; Nikkei alhaalla 3,08% Tekijä Investing.com - 11.05.2021

Investing.com - Aasian osakkeet olivat alhaalla sulkemisen jälkeen päivänä tiistai. Aasian pörssin sulkiessa Japanin Nikkei 225 indeksi laski 3,08%, Australian S&P/ASX 200 indeksi...

Tuloskalenteri

Yhtiö EPS /  Ennuste Tuotto /  Ennuste Markkina-arvo Aika
Yhtiö EPS /  Ennuste Tuotto /  Ennuste Markkina-arvo Aika
Torstai 13. toukokuuta 2021
Wesfarmers (WES) -- /  -- -- /  6,53B 69,11B
Sonic Health (SHL) -- /  -- -- /  -- 16,52B
ASX (ASX) -- /  -- -- /  -- 14,01B
Tabcorp (TAH) -- /  -- -- /  -- 11,20B
Coca-Cola Amatil (CCL) -- /  -- -- /  -- 9,63B
Origin Energy (ORG) -- /  -- -- /  -- 7,01B
Harvey Norman (HVN) -- /  -- -- /  -- 6,29B
Orica (ORI) -- /  0,15 -- /  2.612M 5,41B
Lynas Rare Earths (LYC) -- /  10,30 -- /  -- 5,11B
Iluka Res. (ILU) -- /  -- -- /  -- 3,63B
Nanosonics (NAN) -- /  -- -- /  -- 1,61B
United Malt (UMG) -- /  12,00 -- /  630,6M 1,37B
Blackmores (BKL) -- /  -- -- /  -- 1,26B
Graincorp (GNC) -- /  19,00 -- /  2.836M 1,24B
Vastuuvapaus: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Google+:n avulla
tai
Rekisteröidy sähköpostitse