Miksi Northern Star Resourcesin osake nousi tänään?
- TekijäInvesting.com•
Viimeinen | Ylin | Alin | |||||
|---|---|---|---|---|---|---|---|
| 59,615 | 59,680 | 58,870 | -0,305 | -0,51% | 2,6M | ||
| 8,27 | 8,35 | 8,26 | -0,12 | -1,43% | 1,42M | ||
| 30,545 | 30,990 | 30,470 | -0,795 | -2,54% | 400,99K | ||
| 63,000 | 63,080 | 62,140 | 0,000 | 0,00% | 0 | ||
| 117,89 | 118,60 | 116,33 | -0,48 | -0,41% | 434,2K | ||
| 249,960 | 251,160 | 245,750 | +2,780 | +1,12% | 210,54K | ||
| 3,065 | 3,135 | 3,050 | -0,045 | -1,45% | 667,56K | ||
| 8,065 | 8,100 | 7,960 | +0,025 | +0,31% | 591,56K | ||
| 19,035 | 19,450 | 18,840 | -0,205 | -1,07% | 3,15M | ||
| 1,678 | 1,690 | 1,655 | -0,003 | -0,15% | 3,79M | ||
| 19,505 | 19,720 | 19,340 | +0,045 | +0,23% | 585,8K | ||
| 52,43 | 53,75 | 52,41 | -0,67 | -1,26% | 188,58K | ||
| 34,715 | 34,950 | 34,160 | +0,245 | +0,71% | 2,48M | ||
| 4,790 | 4,840 | 4,770 | -0,040 | -0,83% | 1,62M | ||
| 30,770 | 30,970 | 30,190 | -0,230 | -0,74% | 1,43M | ||
| 36,94 | 37,12 | 36,71 | -0,36 | -0,97% | 860,73K | ||
| 4,640 | 4,770 | 4,630 | -0,150 | -3,13% | 933,67K | ||
| 43,93 | 44,66 | 43,49 | -0,42 | -0,95% | 282,24K | ||
| 76,53 | 77,86 | 76,01 | -1,67 | -2,14% | 131,06K | ||
| 10,175 | 10,250 | 10,110 | -0,085 | -0,83% | 285,42K | ||
| 27,97 | 30,75 | 27,22 | -3,22 | -10,31% | 311,36K | ||
| 21,41 | 22,12 | 21,31 | -0,74 | -3,34% | 188,06K | ||
| 119,29 | 119,64 | 116,50 | +0,84 | +0,71% | 340,75K | ||
| 11,96 | 12,13 | 11,79 | -0,01 | -0,08% | 475,13K | ||
| 61,540 | 61,670 | 60,190 | +1,560 | +2,60% | 490,18K | ||
| 23,730 | 24,070 | 23,540 | -0,320 | -1,33% | 232,74K | ||
| 6,88 | 6,97 | 6,87 | -0,10 | -1,43% | 416,42K | ||
| 22,95 | 23,13 | 22,78 | -0,08 | -0,35% | 370,56K | ||
| 0,838 | 0,845 | 0,828 | -0,013 | -1,47% | 5,51M | ||
| 4,06 | 4,23 | 4,02 | -0,18 | -4,25% | 666,13K | ||
| 4,84 | 4,91 | 4,81 | -0,02 | -0,41% | 646,03K | ||
| 17,880 | 18,050 | 17,630 | -0,210 | -1,16% | 873,9K | ||
| 7,890 | 8,010 | 7,770 | -0,090 | -1,13% | 420,54K | ||
| 9,02 | 9,12 | 8,98 | -0,13 | -1,42% | 259,02K | ||
| 10,36 | 10,39 | 10,26 | +0,05 | +0,48% | 374,02K | ||
| 4,46 | 4,47 | 4,39 | +0,02 | +0,45% | 303,63K | ||
| 12,77 | 12,82 | 12,67 | -0,03 | -0,23% | 28,18K | ||
| 2,940 | 2,970 | 2,930 | -0,020 | -0,68% | 1,41M | ||
| 3,885 | 3,940 | 3,865 | -0,045 | -1,15% | 1,08M | ||
| 2,050 | 2,070 | 2,010 | +0,010 | +0,49% | 864,13K | ||
| 9,900 | 10,060 | 9,830 | -0,240 | -2,37% | 1,13M | ||
| 1,70 | 1,72 | 1,70 | -0,01 | -0,44% | 2,06M | ||
| 18,48 | 19,46 | 17,60 | +0,38 | +2,10% | 1,09M | ||
| 6,980 | 7,040 | 6,770 | -0,060 | -0,85% | 1,54M | ||
| 15,60 | 16,00 | 15,53 | -0,10 | -0,64% | 119,18K | ||
| 22,63 | 22,68 | 22,35 | +0,38 | +1,71% | 274,54K | ||
| 2,280 | 2,310 | 2,240 | -0,020 | -0,87% | 536,47K | ||
| 9,880 | 10,030 | 9,695 | -0,050 | -0,50% | 938,07K | ||
| 31,92 | 32,11 | 31,63 | -0,20 | -0,61% | 441,26K | ||
| 3,81 | 3,83 | 3,77 | +0,02 | +0,53% | 163,07K | ||
| 10,615 | 10,880 | 10,590 | -0,465 | -4,20% | 1,72M | ||
| 7,430 | 7,580 | 7,400 | +0,030 | +0,41% | 1,3M | ||
| 63,75 | 64,24 | 62,54 | +0,52 | +0,82% | 330,19K | ||
| 5,250 | 5,270 | 5,170 | -0,020 | -0,38% | 795,67K | ||
| 14,32 | 14,80 | 14,27 | -0,56 | -3,80% | 148,2K | ||
| 38,46 | 38,85 | 38,13 | -0,22 | -0,57% | 550,7K | ||
| 18,38 | 19,16 | 18,35 | -0,84 | -4,35% | 221,22K | ||
| 28,10 | 28,25 | 28,02 | -0,06 | -0,21% | 162,87K | ||
| 38,210 | 38,350 | 37,070 | +1,220 | +3,30% | 3,3M | ||
| 2,580 | 2,610 | 2,570 | -0,040 | -1,53% | 2,03M | ||
| 6,19 | 6,22 | 6,16 | +0,01 | +0,08% | 529,33K | ||
| 25,060 | 25,170 | 24,780 | +0,110 | +0,44% | 621,36K | ||
| 139,53 | 141,11 | 138,26 | +0,36 | +0,26% | 173,01K | ||
| 16,32 | 16,60 | 16,14 | -0,46 | -2,74% | 120,92K | ||
| 43,41 | 43,68 | 42,63 | -0,12 | -0,28% | 165,93K | ||
| 169,970 | 170,130 | 167,910 | -0,840 | -0,49% | 349,75K | ||
| 29,300 | 29,400 | 29,010 | +0,890 | +3,13% | 512,28K | ||
| 13,14 | 13,49 | 13,10 | -0,10 | -0,72% | 269,63K | ||
| 43,310 | 45,520 | 43,300 | -2,270 | -4,98% | 263,93K | ||
| 24,96 | 26,23 | 24,63 | -1,04 | -4,00% | 455,31K | ||
| 4,035 | 4,050 | 4,000 | -0,015 | -0,37% | 3,68M | ||
| 20,89 | 21,03 | 20,78 | -0,09 | -0,43% | 512,71K | ||
| 2,710 | 2,760 | 2,710 | -0,030 | -1,09% | 3,61M | ||
| 45,02 | 45,18 | 44,54 | -0,18 | -0,39% | 200,85K | ||
| 7,070 | 7,130 | 7,020 | -0,120 | -1,67% | 2,86M | ||
| 12,74 | 13,10 | 12,67 | -0,36 | -2,75% | 199,25K | ||
| 19,185 | 19,290 | 19,080 | -0,015 | -0,08% | 674,9K | ||
| 14,375 | 14,440 | 14,270 | +0,005 | +0,03% | 1,1M | ||
| 1,54 | 1,57 | 1,54 | -0,03 | -1,91% | 414,63K | ||
| 4,975 | 5,030 | 4,970 | -0,055 | -1,09% | 6,28M | ||
| 29,78 | 30,23 | 29,59 | +0,21 | +0,71% | 524,46K | ||
| 2,355 | 2,380 | 2,330 | +0,005 | +0,21% | 3,39M | ||
| 35,315 | 35,480 | 34,410 | +0,615 | +1,77% | 1,55M | ||
| 87,050 | 89,020 | 86,470 | -3,450 | -3,81% | 715,79K | ||
| 10,68 | 11,00 | 10,65 | -0,32 | -2,87% | 1,37M | ||
| 39,355 | 39,470 | 38,630 | +0,045 | +0,11% | 776,18K | ||
| 27,885 | 28,070 | 27,810 | -0,515 | -1,81% | 1,51M | ||
| 15,79 | 15,91 | 15,38 | -0,18 | -1,13% | 148,21K | ||
| 5,435 | 5,450 | 5,350 | +0,055 | +1,02% | 946,09K | ||
| 7,485 | 7,530 | 7,420 | +0,005 | +0,07% | 855,98K | ||
| 3,83 | 3,87 | 3,81 | -0,05 | -1,29% | 792,75K | ||
| 4,830 | 4,910 | 4,760 | +0,030 | +0,63% | 2,05M | ||
| 3,620 | 3,640 | 3,610 | -0,010 | -0,28% | 665,73K | ||
| 2,680 | 2,790 | 2,650 | -0,010 | -0,37% | 288,82K | ||
| 3,715 | 3,750 | 3,640 | +0,015 | +0,41% | 495,05K | ||
| 7,05 | 7,09 | 7,02 | -0,02 | -0,21% | 273,51K | ||
| 1,980 | 1,980 | 1,945 | +0,015 | +0,76% | 878,92K | ||
| 31,87 | 31,91 | 31,55 | +0,06 | +0,19% | 79,79K | ||
| 7,02 | 7,07 | 6,98 | +0,01 | +0,14% | 252,07K | ||
| 5,110 | 5,110 | 5,100 | +0,010 | +0,20% | 5,98M | ||
| 2,970 | 2,980 | 2,870 | +0,080 | +2,77% | 2,74M | ||
| 17,83 | 17,86 | 17,41 | +0,18 | +1,02% | 504,49K | ||
| 8,09 | 8,12 | 8,02 | -0,01 | -0,12% | 129,46K | ||
| 2,11 | 2,14 | 2,10 | -0,02 | -0,94% | 279,64K | ||
| 4,185 | 4,245 | 4,130 | +0,075 | +1,82% | 1,91M | ||
| 5,10 | 5,11 | 5,10 | 0,00 | 0,00% | 1,04M | ||
| 10,76 | 11,10 | 10,73 | -0,09 | -0,83% | 503,94K | ||
| 6,075 | 6,140 | 5,990 | +0,095 | +1,59% | 1,62M | ||
| 25,83 | 26,16 | 25,35 | +0,23 | +0,88% | 363,7K | ||
| 4,465 | 4,660 | 4,450 | -0,185 | -3,98% | 1,23M | ||
| 11,77 | 11,88 | 11,42 | +0,21 | +1,82% | 2,16M | ||
| 18,840 | 19,490 | 18,520 | -0,560 | -2,89% | 1,01M | ||
| 4,095 | 4,200 | 4,040 | -0,065 | -1,56% | 2,63M | ||
| 31,93 | 32,05 | 31,37 | -0,17 | -0,53% | 114,78K | ||
| 19,595 | 19,660 | 19,170 | +0,795 | +4,23% | 1,91M | ||
| 13,90 | 14,78 | 13,76 | -0,75 | -5,09% | 1,21M | ||
| 2,310 | 2,325 | 2,295 | 0,000 | 0,00% | 1,43M | ||
| 42,42 | 42,46 | 41,91 | +1,83 | +4,51% | 282,39K | ||
| 7,05 | 7,13 | 7,05 | -0,06 | -0,84% | 224 | ||
| 5,62 | 5,63 | 5,55 | +0,20 | +3,69% | 1,49K | ||
| 17,210 | 17,720 | 16,840 | -0,440 | -2,49% | 378,42K | ||
| 3,00 | 3,00 | 2,96 | -0,01 | -0,17% | 615,11K | ||
| 5,09 | 5,13 | 5,08 | -0,01 | -0,20% | 455,4K | ||
| 71,07 | 73,21 | 69,71 | +0,87 | +1,24% | 551,38K | ||
| 5,485 | 5,530 | 5,430 | -0,025 | -0,45% | 901,87K | ||
| 3,84 | 3,85 | 3,80 | -0,02 | -0,39% | 3,21M | ||
| 2,280 | 2,340 | 2,240 | -0,020 | -0,87% | 582,29K | ||
| 4,950 | 4,960 | 4,890 | +0,030 | +0,61% | 5,22M | ||
| 3,895 | 3,940 | 3,860 | -0,045 | -1,14% | 786,36K | ||
| 76,55 | 77,15 | 75,04 | -0,09 | -0,12% | 114,17K | ||
| 22,37 | 23,12 | 22,32 | -0,59 | -2,57% | 69K | ||
| 4,69 | 4,72 | 4,67 | -0,01 | -0,21% | 21,81K | ||
| 12,640 | 12,660 | 12,340 | +0,160 | +1,28% | 432,58K | ||
| 7,65 | 7,78 | 6,58 | +0,90 | +13,33% | 673,75K | ||
| 5,090 | 5,230 | 5,080 | -0,020 | -0,39% | 6,66M | ||
| 206,21 | 207,27 | 198,61 | +3,34 | +1,65% | 130,52K | ||
| 6,435 | 6,470 | 6,330 | -0,035 | -0,54% | 184,35K | ||
| 3,11 | 3,18 | 3,04 | -0,04 | -1,27% | 7,16M | ||
| 1,535 | 1,535 | 1,510 | +0,020 | +1,32% | 541,49K | ||
| 7,28 | 7,36 | 7,26 | -0,07 | -0,89% | 745,88K | ||
| 4,165 | 4,210 | 4,010 | -0,115 | -2,69% | 22,88M | ||
| 7,59 | 7,67 | 7,59 | -0,06 | -0,78% | 371 | ||
| 16,88 | 17,22 | 16,83 | -0,30 | -1,75% | 33,07K | ||
| 1,698 | 1,760 | 1,685 | -0,028 | -1,59% | 9,57M | ||
| 5,14 | 5,16 | 5,09 | +0,07 | +1,38% | 188,11K | ||
| 5,66 | 5,99 | 5,60 | -0,36 | -5,98% | 552,59K | ||
| 19,68 | 19,76 | 18,00 | -1,09 | -5,25% | 1,73M | ||
| 12,56 | 12,74 | 12,54 | -0,22 | -1,72% | 89,65K | ||
| 32,32 | 33,60 | 32,26 | -0,56 | -1,70% | 862,61K | ||
| 3,80 | 3,80 | 3,70 | -0,01 | -0,26% | 968,34K | ||
| 0,898 | 0,915 | 0,895 | -0,013 | -1,37% | 1,23M | ||
| 1,39 | 1,40 | 1,36 | -0,01 | -0,72% | 2M | ||
| 10,60 | 10,60 | 10,34 | +0,06 | +0,57% | 1,8M | ||
| 2,385 | 2,500 | 2,385 | -0,005 | -0,21% | 4,66M | ||
| 3,64 | 3,64 | 3,60 | +0,03 | +0,69% | 749,16K | ||
| 4,730 | 4,820 | 4,660 | +0,040 | +0,85% | 893,4K | ||
| 1,375 | 1,375 | 1,345 | +0,030 | +2,23% | 514,15K | ||
| 1,930 | 1,940 | 1,920 | +0,015 | +0,78% | 905,53K | ||
| 17,350 | 17,560 | 16,910 | +0,330 | +1,94% | 1,79M | ||
| 21,79 | 22,32 | 21,41 | -0,36 | -1,63% | 162,88K | ||
| 4,180 | 4,330 | 4,100 | -0,140 | -3,24% | 589,97K | ||
| 4,660 | 4,710 | 4,660 | -0,040 | -0,85% | 151,01K | ||
| 2,095 | 2,100 | 2,040 | +0,035 | +1,70% | 2,01M | ||
| 0,948 | 0,955 | 0,925 | -0,013 | -1,30% | 1,55M | ||
| 23,00 | 23,35 | 22,80 | -0,36 | -1,52% | 3,41M | ||
| 27,19 | 27,83 | 26,86 | +1,03 | +3,94% | 1,8M | ||
| 33,31 | 33,48 | 32,73 | +0,43 | +1,31% | 922,59K | ||
| 5,46 | 5,63 | 5,36 | +0,03 | +0,55% | 659,6K | ||
| 2,26 | 2,30 | 2,24 | -0,03 | -1,31% | 394,46K | ||
| 4,68 | 4,71 | 4,63 | -0,03 | -0,64% | 416,75K | ||
| 1,26 | 1,26 | 1,25 | -0,01 | -0,79% | 816,38K | ||
| 5,67 | 5,80 | 5,65 | -0,06 | -1,05% | 516,62K | ||
| 3,38 | 3,40 | 3,35 | +0,01 | +0,15% | 1,1M | ||
| 10,62 | 11,09 | 10,58 | -0,03 | -0,28% | 274,62K | ||
| 8,20 | 8,21 | 8,20 | 0,00 | 0,00% | 359 | ||
| 1,46 | 1,46 | 1,43 | +0,02 | +1,21% | 984,38K | ||
| 0,90 | 0,93 | 0,88 | -0,02 | -1,65% | 6,17M | ||
| 6,10 | 6,13 | 6,03 | +0,01 | +0,16% | 1,68M | ||
| 5,37 | 5,43 | 5,18 | +0,17 | +3,17% | 2,03M | ||
| 111,65 | 111,77 | 110,47 | +1,49 | +1,35% | 47,26K | ||
| 5,61 | 5,68 | 5,57 | -0,03 | -0,53% | 887,73K | ||
| 107,15 | 108,71 | 106,01 | -1,20 | -1,11% | 44,42K | ||
| 1,34 | 1,36 | 1,33 | -0,01 | -0,37% | 136,69K | ||
| 134,85 | 135,30 | 133,50 | +2,87 | +2,17% | 381,15K | ||
| 13,46 | 13,48 | 13,15 | -0,03 | -0,19% | 350,81K | ||
| 20,69 | 21,38 | 20,22 | -0,61 | -2,86% | 85,46K | ||
| 70,39 | 71,14 | 69,42 | -1,41 | -1,96% | 566,53K | ||
| 3,02 | 3,03 | 2,94 | -0,01 | -0,17% | 410,11K | ||
| 11,42 | 11,50 | 11,15 | +0,51 | +4,67% | 793,18K |
Tulosraportteja ei ole ajastettu