Rekisteröidy luodaksesi hälytyksiä instrumenteille,
taloustapahtumille ja seuraamiesi kirjoittajien sisällölle
Rekisteröidy ilmaiseksi Onko sinulla jo tili? Kirjaudu
Lainaukset
Kaikki instrumenttityypit
- Kaikki instrumenttityypit
- Indeksi
- Pääoma
- ETF:t
- Varat
- Hyödyke
- Valuutat
- Crypto
- Joukkov.
- Sertifikaatit
Yritä tehdä uusi haku
Mainokseton versio. Päivitä Investing.com-kokemuksesi. Säästä jopa 40% Lisätietoja
Australia Osakkeet
Australia
- Alankomaat
- Belgia
- Bosnia-Hertsegovina
- Bulgaria
- Espanja
- Irlanti
- Islanti
- Iso-Britannia
- Italia
- Itävalta
- Kreikka
- Kroatia
- Kypros
- Latvia
- Liettua
- Luxemburg
- Malta
- Montenegro
- Norja
- Portugali
- Puola
- Ranska
- Romania
- Ruotsi
- Saksa
- Serbia
- Slovakia
- Slovenia
- Suomi
- Sveitsi
- Tanska
- Tsekin Tasavalta
- Turkki
- Ukraina
- Unkari
- Venäjä
- Viro
| Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
|---|---|---|---|---|---|---|---|---|---|
| BHP Billiton Ltd | 53,490 | 54,550 | 53,290 | +0,160 | +0,30% | 7,13M | 30/07 | ||
| AGL Energy | 7,23 | 7,40 | 7,15 | -0,22 | -2,95% | 8,08M | 30/07 | ||
| Bluescope Steel | 24,190 | 24,670 | 24,170 | -0,010 | -0,04% | 2,27M | 30/07 | ||
| Amcor | 15,750 | 15,770 | 15,630 | -0,010 | -0,06% | 2,12M | 30/07 | ||
| CSL | 288,91 | 291,41 | 286,80 | -2,11 | -0,73% | 476,66K | 30/07 | ||
| Macquarie | 156,900 | 157,750 | 155,830 | -0,230 | -0,15% | 550,77K | 30/07 | ||
| Commonwealth | 99,650 | 100,165 | 99,450 | +0,200 | +0,20% | 2,52M | 30/07 | ||
| Lend Lease | 12,170 | 12,280 | 12,070 | -0,030 | -0,25% | 1,47M | 30/07 | ||
| Ins. Aus. Group | 4,850 | 4,890 | 4,820 | -0,050 | -1,02% | 5,19M | 30/07 | ||
| Fortescue | 24,910 | 26,490 | 24,895 | -1,390 | -5,29% | 13,18M | 30/07 | ||
| Alumina | 1,670 | 1,705 | 1,660 | -0,010 | -0,60% | 10,80M | 30/07 | ||
| AMP | 1,040 | 1,065 | 1,038 | -0,025 | -2,35% | 24,24M | 30/07 | ||
| Brambles | 11,620 | 11,740 | 11,560 | -0,060 | -0,51% | 3,57M | 30/07 | ||
| ASX | 76,89 | 77,29 | 76,68 | -0,55 | -0,71% | 396,26K | 30/07 | ||
| Cimic Group | 20,61 | 20,84 | 20,54 | -0,11 | -0,53% | 269,18K | 30/07 | ||
| ANZ Banking | 27,710 | 27,880 | 27,680 | -0,040 | -0,14% | 3,68M | 30/07 | ||
| GPT Group | 4,670 | 4,690 | 4,600 | +0,040 | +0,86% | 5,91M | 30/07 | ||
| Goodman Group | 22,640 | 22,670 | 22,400 | +0,140 | +0,62% | 4,37M | 30/07 | ||
| Cromwell Corp | 0,875 | 0,880 | 0,860 | +0,010 | +1,16% | 3,45M | 30/07 | ||
| CSR | 5,570 | 5,625 | 5,520 | -0,040 | -0,71% | 1,75M | 30/07 | ||
| James Hardie | 45,73 | 46,12 | 45,48 | -0,43 | -0,93% | 678,33K | 30/07 | ||
| Harvey Norman | 5,670 | 5,750 | 5,670 | -0,060 | -1,05% | 3,39M | 30/07 | ||
| Codan | 16,86 | 17,00 | 16,69 | -0,14 | -0,82% | 309,57K | 30/07 | ||
| JB Hi-Fi | 48,04 | 49,30 | 48,04 | -1,34 | -2,71% | 585,11K | 30/07 | ||
| Challenger | 5,690 | 5,730 | 5,630 | 0,000 | 0,00% | 1,24M | 30/07 | ||
| Monadelphous | 10,78 | 10,97 | 10,71 | -0,10 | -0,92% | 428,84K | 30/07 | ||
| Ioof Holdings | 4,18 | 4,27 | 4,16 | -0,08 | -1,88% | 2,44M | 30/07 | ||
| GUD Holdings | 11,74 | 11,88 | 11,64 | -0,02 | -0,17% | 415,96K | 30/07 | ||
| AP Eagers | 15,82 | 16,50 | 15,77 | -0,60 | -3,65% | 752,39K | 30/07 | ||
| Invocare | 10,69 | 10,77 | 10,56 | +0,06 | +0,56% | 2,23M | 30/07 | ||
| Cochlear | 245,34 | 247,78 | 243,78 | -2,30 | -0,93% | 95,02K | 30/07 | ||
| Clinuvel Pharmaceuticals Ltd | 27,86 | 29,20 | 27,77 | -1,86 | -6,26% | 183,92K | 30/07 | ||
| Flight Centre | 15,05 | 15,39 | 14,64 | +0,45 | +3,08% | 3,51M | 30/07 | ||
| Aristo. Leisure | 41,640 | 42,200 | 41,630 | -0,600 | -1,42% | 1,15M | 30/07 | ||
| Boral | 7,180 | 7,360 | 7,140 | -0,160 | -2,18% | 4,13M | 30/07 | ||
| Orica | 12,390 | 12,790 | 12,050 | -0,410 | -3,20% | 2,32M | 30/07 | ||
| Abacus | 3,17 | 3,17 | 3,11 | +0,04 | +1,28% | 1,12M | 30/07 | ||
| ALS | 12,74 | 13,00 | 12,67 | -0,26 | -2,00% | 780,49K | 30/07 | ||
| Beach Energy | 1,200 | 1,235 | 1,200 | -0,030 | -2,44% | 9,44M | 30/07 | ||
| Austal | 2,16 | 2,17 | 2,12 | 0,00 | 0,00% | 1,22M | 30/07 | ||
| Graincorp | 5,23 | 5,28 | 5,21 | -0,05 | -0,95% | 514,27K | 30/07 | ||
| Lynas Rare Earths | 7,340 | 7,430 | 7,250 | +0,160 | +2,23% | 5,58M | 30/07 | ||
| OZ Minerals | 23,18 | 24,30 | 23,11 | -0,39 | -1,65% | 1,64M | 30/07 | ||
| Downer EDI | 5,280 | 5,360 | 5,280 | -0,040 | -0,75% | 1,13M | 30/07 | ||
| Nufarm | 4,31 | 4,37 | 4,28 | -0,09 | -2,05% | 896,86K | 30/07 | ||
| Ben. & Adelaide | 10,33 | 10,38 | 10,22 | +0,03 | +0,29% | 1,10M | 30/07 | ||
| Brickworks | 24,25 | 24,64 | 24,18 | -0,22 | -0,90% | 169,46K | 30/07 | ||
| Ingenia Communities | 5,79 | 5,81 | 5,71 | +0,03 | +0,52% | 1,14M | 30/07 | ||
| Iress Market | 14,05 | 14,15 | 13,72 | -0,20 | -1,40% | 1,26M | 30/07 | ||
| Metcash | 4,010 | 4,070 | 3,980 | -0,060 | -1,47% | 4,39M | 30/07 | ||
| Incitec | 2,680 | 2,710 | 2,640 | -0,030 | -1,11% | 7,03M | 30/07 | ||
| Mesoblast | 1,875 | 1,935 | 1,860 | -0,040 | -2,09% | 1,84M | 30/07 | ||
| APA | 9,530 | 9,530 | 9,330 | +0,130 | +1,38% | 3,17M | 30/07 | ||
| Oil Search | 3,810 | 3,890 | 3,810 | -0,080 | -2,06% | 8,24M | 30/07 | ||
| Mirvac | 2,86 | 2,88 | 2,80 | +0,05 | +1,78% | 11,20M | 30/07 | ||
| Perpetual | 37,52 | 37,91 | 37,35 | -0,35 | -0,92% | 194,87K | 30/07 | ||
| Iluka Res. | 9,930 | 10,130 | 9,830 | +0,050 | +0,51% | 1,45M | 30/07 | ||
| Dominos Pizza | 116,65 | 119,31 | 116,37 | -2,01 | -1,69% | 153,02K | 30/07 | ||
| Charter Hall | 16,29 | 16,29 | 15,80 | +0,41 | +2,58% | 1,22M | 30/07 | ||
| Perenti Global Ltd | 0,910 | 0,930 | 0,910 | -0,005 | -0,55% | 2,79M | 30/07 | ||
| Ansell | 39,25 | 39,96 | 39,21 | -0,48 | -1,21% | 543,04K | 30/07 | ||
| BWP | 4,11 | 4,11 | 4,05 | +0,04 | +0,98% | 1,60M | 30/07 | ||
| Newcrest Min. | 26,490 | 26,810 | 26,480 | +0,080 | +0,30% | 2,37M | 30/07 | ||
| Origin Energy | 4,110 | 4,180 | 4,050 | -0,350 | -7,85% | 23,41M | 30/07 | ||
| IGO Ltd | 9,310 | 9,440 | 9,080 | +0,330 | +3,67% | 4,44M | 30/07 | ||
| Mineral Res. | 63,01 | 65,38 | 62,97 | -0,41 | -0,65% | 1,02M | 30/07 | ||
| A. Brighton | 3,540 | 3,590 | 3,520 | -0,050 | -1,39% | 876,83K | 30/07 | ||
| Premier Investments Ltd | 26,84 | 27,38 | 26,67 | -0,41 | -1,50% | 334,28K | 30/07 | ||
| Computershare | 15,60 | 16,19 | 15,51 | -0,44 | -2,74% | 1,58M | 30/07 | ||
| Credit Corp | 27,96 | 28,19 | 27,45 | +0,13 | +0,47% | 133,25K | 30/07 | ||
| ARB Corp | 46,70 | 46,97 | 44,83 | +1,13 | +2,48% | 246,27K | 30/07 | ||
| Blackmores | 72,65 | 73,36 | 71,90 | -0,39 | -0,53% | 29,59K | 30/07 | ||
| AUB Group Ltd | 23,05 | 23,19 | 22,49 | +0,38 | +1,68% | 212,60K | 30/07 | ||
| Nat. Aus. Bank | 25,930 | 26,100 | 25,780 | +0,160 | +0,62% | 5,41M | 30/07 | ||
| Vicinity Centres | 1,555 | 1,555 | 1,500 | +0,040 | +2,64% | 29,35M | 30/07 | ||
| BOQ | 9,02 | 9,07 | 8,96 | +0,05 | +0,56% | 1,83M | 30/07 | ||
| Primary Health | 4,870 | 4,930 | 4,830 | +0,020 | +0,41% | 2,71M | 30/07 | ||
| QBE Ins. | 10,890 | 11,040 | 10,850 | +0,070 | +0,65% | 4,64M | 30/07 | ||
| Rea Group | 161,66 | 163,50 | 161,20 | -1,29 | -0,79% | 227,38K | 30/07 | ||
| Reece | 23,51 | 23,77 | 23,28 | -0,14 | -0,59% | 390,86K | 30/07 | ||
| Ramsay Health | 64,14 | 64,33 | 63,56 | -0,08 | -0,12% | 473,99K | 30/07 | ||
| Rio Tinto Ltd | 133,420 | 136,900 | 133,150 | -0,750 | -0,56% | 2,23M | 30/07 | ||
| Resmed DRC | 36,120 | 36,510 | 36,120 | -0,050 | -0,14% | 908,43K | 30/07 | ||
| Resolute Mining | 0,540 | 0,540 | 0,520 | +0,015 | +2,86% | 6,56M | 30/07 | ||
| St Barbara | 1,770 | 1,795 | 1,715 | +0,045 | +2,61% | 5,66M | 30/07 | ||
| Seek | 29,27 | 29,91 | 29,10 | -0,79 | -2,63% | 1,17M | 30/07 | ||
| Seven Group | 23,250 | 23,480 | 23,250 | -0,060 | -0,26% | 602,99K | 30/07 | ||
| Sims Metal | 16,42 | 16,75 | 16,10 | +0,02 | +0,12% | 776,10K | 30/07 | ||
| Stockland Corp | 4,400 | 4,430 | 4,315 | +0,070 | +1,62% | 5,92M | 30/07 | ||
| Sonic Health | 40,02 | 40,49 | 39,88 | -0,20 | -0,50% | 1,23M | 30/07 | ||
| Spark Infr. | 2,710 | 2,710 | 2,650 | +0,010 | +0,37% | 5,94M | 30/07 | ||
| Washington H Soul Pattinson & Co | 32,65 | 32,81 | 32,48 | -0,13 | -0,40% | 273,98K | 30/07 | ||
| AusNet Services | 1,825 | 1,835 | 1,790 | +0,020 | +1,11% | 7,74M | 30/07 | ||
| Santos | 6,450 | 6,535 | 6,430 | -0,070 | -1,07% | 8,40M | 30/07 | ||
| Super Retail | 13,23 | 13,41 | 13,15 | -0,11 | -0,82% | 796,94K | 30/07 | ||
| Suncorp | 11,540 | 11,640 | 11,480 | -0,030 | -0,26% | 2,06M | 30/07 | ||
| Tabcorp | 4,950 | 5,020 | 4,930 | -0,030 | -0,60% | 5,02M | 30/07 | ||
| Transurban | 14,300 | 14,300 | 14,080 | +0,190 | +1,35% | 4,79M | 30/07 | ||
| Spark New Zealand | 4,48 | 4,54 | 4,48 | -0,03 | -0,67% | 1,19M | 30/07 | ||
| Telstra | 3,780 | 3,790 | 3,760 | 0,000 | 0,00% | 20,14M | 30/07 | ||
| Technology One | 9,44 | 9,52 | 9,37 | +0,02 | +0,21% | 487,90K | 30/07 | ||
| Cleanaway Waste | 2,540 | 2,575 | 2,540 | -0,010 | -0,39% | 5,94M | 30/07 | ||
| Westpac Banking | 24,520 | 24,660 | 24,510 | 0,000 | 0,00% | 4,51M | 30/07 | ||
| Wesfarmers | 61,140 | 61,825 | 60,810 | -0,290 | -0,47% | 1,55M | 30/07 | ||
| Worley Ltd | 11,17 | 11,47 | 11,17 | -0,28 | -2,45% | 1,20M | 30/07 | ||
| Woolworths | 38,760 | 38,900 | 38,560 | -0,030 | -0,08% | 1,96M | 30/07 | ||
| Woodside Pet. | 21,910 | 22,180 | 21,910 | -0,180 | -0,81% | 3,32M | 30/07 | ||
| Elders | 11,32 | 11,46 | 11,31 | -0,11 | -0,96% | 504,18K | 30/07 | ||
| Crown | 8,610 | 8,720 | 8,470 | -0,170 | -1,94% | 3,03M | 30/07 | ||
| Dexus | 10,280 | 10,320 | 10,100 | +0,080 | +0,78% | 3,68M | 30/07 | ||
| Platinum AM | 4,09 | 4,20 | 4,08 | -0,06 | -1,45% | 990,16K | 30/07 | ||
| Whitehaven | 2,220 | 2,290 | 2,200 | +0,030 | +1,37% | 7,60M | 30/07 | ||
| Charter Hall | 3,71 | 3,72 | 3,63 | +0,05 | +1,37% | 1,36M | 30/07 | ||
| Perseus | 1,675 | 1,685 | 1,645 | +0,025 | +1,52% | 4,29M | 30/07 | ||
| TPG Tele | 6,180 | 6,230 | 6,140 | -0,020 | -0,32% | 987,42K | 30/07 | ||
| Fletcher Build | 7,180 | 7,250 | 7,000 | +0,080 | +1,13% | 1,06M | 30/07 | ||
| NRW | 1,71 | 1,73 | 1,69 | -0,01 | -0,29% | 2,62M | 30/07 | ||
| Auckland Airport | 6,80 | 6,86 | 6,75 | 0,00 | 0,00% | 276,12K | 30/07 | ||
| Pendal | 8,05 | 8,29 | 8,01 | -0,27 | -3,25% | 1,03M | 30/07 | ||
| Fisher & Paykel Healthcare Corp | 29,94 | 30,54 | 29,79 | -0,41 | -1,35% | 836,78K | 30/07 | ||
| NIB Holdings | 7,14 | 7,19 | 7,03 | +0,07 | +0,99% | 411,38K | 30/07 | ||
| Qube | 2,920 | 2,950 | 2,910 | -0,020 | -0,68% | 2,73M | 30/07 | ||
| Ramelius Resources | 1,705 | 1,740 | 1,670 | +0,060 | +3,65% | 2,97M | 30/07 | ||
| Sky City Entertainment | 3,04 | 3,08 | 3,03 | -0,05 | -1,62% | 371,03K | 30/07 | ||
| Chorus | 5,83 | 5,86 | 5,78 | -0,02 | -0,34% | 372,24K | 30/07 | ||
| Sydney Airport | 7,810 | 7,810 | 7,690 | +0,070 | +0,90% | 5,01M | 30/07 | ||
| Growthpoint Properties Aus | 3,93 | 3,96 | 3,84 | +0,06 | +1,55% | 673,52K | 30/07 | ||
| Omni Bridgeway Ltd | 3,44 | 3,57 | 3,44 | -0,08 | -2,27% | 419,00K | 30/07 | ||
| Nanosonics | 5,31 | 5,36 | 5,28 | +0,02 | +0,38% | 472,09K | 30/07 | ||
| Star Entertainment | 3,42 | 3,44 | 3,40 | -0,03 | -0,87% | 2,33M | 30/07 | ||
| Atlas Arteria | 6,27 | 6,29 | 6,16 | +0,07 | +1,13% | 3,77M | 30/07 | ||
| Magellan Financial GR | 48,87 | 50,33 | 48,85 | -1,83 | -3,61% | 848,65K | 30/07 | ||
| Silver Lake Resources | 1,535 | 1,550 | 1,520 | +0,040 | +2,68% | 7,27M | 30/07 | ||
| Regis Resources Ltd | 2,580 | 2,685 | 2,580 | -0,040 | -1,53% | 7,45M | 30/07 | ||
| G8 Education | 0,970 | 0,985 | 0,960 | 0,000 | 0,00% | 2,27M | 30/07 | ||
| Carsales.Com | 21,88 | 22,06 | 21,80 | -0,22 | -1,00% | 651,13K | 30/07 | ||
| Polynovo | 2,250 | 2,290 | 2,210 | -0,020 | -0,88% | 1,52M | 30/07 | ||
| Treasury Wine Estates Ltd | 11,910 | 11,990 | 11,780 | +0,050 | +0,42% | 1,63M | 30/07 | ||
| Evolution Mining | 4,18 | 4,32 | 4,18 | -0,04 | -0,95% | 8,05M | 30/07 | ||
| Janus Henderson DRC | 57,76 | 58,50 | 56,80 | +4,12 | +7,68% | 256,28K | 30/07 | ||
| Aurizon Holdings Ltd | 3,860 | 3,920 | 3,840 | -0,030 | -0,77% | 8,38M | 30/07 | ||
| Breville Group | 32,25 | 32,61 | 32,05 | -0,13 | -0,40% | 127,34K | 30/07 | ||
| Webjet | 5,01 | 5,05 | 4,92 | +0,04 | +0,80% | 2,47M | 30/07 | ||
| Northern Star Resources | 10,220 | 10,330 | 10,180 | +0,090 | +0,89% | 5,69M | 30/07 | ||
| Gold Road Resources Ltd | 1,325 | 1,345 | 1,315 | +0,020 | +1,53% | 3,52M | 30/07 | ||
| Nextdc | 12,75 | 12,85 | 12,61 | -0,09 | -0,70% | 1,45M | 30/07 | ||
| Shopping Centres Australasia Prop. | 2,460 | 2,470 | 2,405 | +0,040 | +1,65% | 2,34M | 30/07 | ||
| News Corp B DRC | 31,62 | 31,97 | 31,18 | -0,62 | -1,92% | 150,59K | 30/07 | ||
| Altium | 33,90 | 34,50 | 33,79 | -0,43 | -1,25% | 346,59K | 30/07 | ||
| Bega Cheese | 5,16 | 5,27 | 5,12 | -0,09 | -1,71% | 1,31M | 30/07 | ||
| Collins Foods | 11,01 | 11,19 | 10,95 | -0,14 | -1,26% | 350,59K | 30/07 | ||
| Corporate Travel | 21,72 | 22,04 | 21,67 | -0,13 | -0,59% | 402,81K | 30/07 | ||
| Nearmap | 2,060 | 2,110 | 2,030 | -0,030 | -1,44% | 1,14M | 30/07 | ||
| 360 Capital Industrial | 3,83 | 3,85 | 3,73 | +0,07 | +1,86% | 1,62M | 30/07 | ||
| Steadfast Group | 4,44 | 4,47 | 4,41 | 0,00 | 0,00% | 930,18K | 30/07 | ||
| National Storage | 2,130 | 2,130 | 2,100 | +0,010 | +0,47% | 3,27M | 30/07 | ||
| Vocus Group | 5,49 | 5,50 | 5,48 | 0,00 | 0,00% | 0 | 25/06 | ||
| Xero | 140,28 | 141,48 | 139,49 | -0,76 | -0,54% | 262,85K | 30/07 | ||
| Scentre | 2,60 | 2,61 | 2,53 | +0,06 | +2,36% | 22,45M | 30/07 | ||
| IPH | 8,06 | 8,10 | 7,97 | 0,00 | 0,00% | 266,84K | 30/07 | ||
| Medibank Private Ltd | 3,310 | 3,330 | 3,290 | 0,000 | 0,00% | 9,55M | 30/07 | ||
| Appen Ltd | 11,36 | 11,75 | 11,23 | -0,44 | -3,73% | 1,34M | 30/07 | ||
| Bapcor | 8,16 | 8,25 | 8,13 | -0,01 | -0,12% | 1,10M | 30/07 | ||
| Champion Iron Ltd | 7,600 | 7,860 | 7,580 | +0,060 | +0,80% | 2,88M | 30/07 | ||
| EML Payments | 3,55 | 3,81 | 3,49 | -0,08 | -2,20% | 4,23M | 30/07 | ||
| Hub24 Ltd | 24,06 | 24,78 | 24,00 | -0,67 | -2,71% | 161,87K | 30/07 | ||
| Pilbara Minerals Ltd | 1,770 | 1,785 | 1,710 | +0,000 | +0,00% | 0 | 26/07 | ||
| Pro Medicus Ltd | 57,98 | 58,99 | 57,47 | -0,31 | -0,53% | 99,29K | 30/07 | ||
| Zip | 6,64 | 6,90 | 6,63 | -0,30 | -4,32% | 7,68M | 30/07 | ||
| A2 Milk | 5,86 | 6,11 | 5,85 | -0,28 | -4,56% | 8,75M | 30/07 | ||
| South32 | 2,970 | 3,030 | 2,965 | 0,000 | 0,00% | 11,06M | 30/07 | ||
| Costa Group Holdings Ltd | 3,200 | 3,320 | 3,140 | -0,120 | -3,61% | 4,27M | 30/07 | ||
| Link Administration Holdings Ltd | 4,84 | 4,89 | 4,82 | -0,02 | -0,41% | 1,11M | 30/07 | ||
| Idp Education Ltd | 28,21 | 28,37 | 27,01 | +0,76 | +2,77% | 674,50K | 30/07 | ||
| Megaport Ltd | 16,63 | 16,94 | 16,55 | -0,20 | -1,19% | 300,51K | 30/07 | ||
| Virgin Money | 3,75 | 3,81 | 3,73 | 0,01 | 0,27% | 2,02M | 30/07 | ||
| Wisetech Global | 30,79 | 31,50 | 30,61 | -0,72 | -2,28% | 329,54K | 30/07 | ||
| Afterpay Touch | 96,66 | 101,47 | 96,66 | -5,39 | -5,28% | 1,29M | 30/07 | ||
| Reliance Worldwide | 5,53 | 5,60 | 5,47 | +0,04 | +0,73% | 2,85M | 30/07 | ||
| Nine Entertainment | 2,760 | 2,810 | 2,740 | -0,060 | -2,13% | 4,42M | 30/07 | ||
| Orora | 3,60 | 3,64 | 3,59 | +0,02 | +0,56% | 2,68M | 30/07 | ||
| Qantas Airways | 4,59 | 4,62 | 4,56 | -0,03 | -0,65% | 11,18M | 30/07 | ||
| Kogan.com | 10,39 | 10,45 | 10,01 | -0,03 | -0,29% | 1,59M | 30/07 | ||
| Waypoint REIT | 2,630 | 2,660 | 2,560 | +0,110 | +4,37% | 4,20M | 30/07 | ||
| Charter Hall Long | 4,92 | 4,93 | 4,84 | +0,08 | +1,65% | 1,87M | 30/07 | ||
| Inghams Group | 3,80 | 3,83 | 3,79 | -0,03 | -0,78% | 1,19M | 30/07 | ||
| Westgold Resources | 1,755 | 1,825 | 1,745 | -0,035 | -1,96% | 1,70M | 30/07 | ||
| Bingo Industries | 3,440 | 3,450 | 3,440 | 0,000 | 0,00% | 0 | 15/07 | ||
| Domain Australia | 4,86 | 4,95 | 4,86 | -0,09 | -1,82% | 884,06K | 30/07 | ||
| Netwealth Group | 15,64 | 15,77 | 15,19 | +0,47 | +3,10% | 333,89K | 30/07 | ||
| Unibail Rodamco Westfield | 5,82 | 5,83 | 5,77 | +0,03 | +0,52% | 741,86K | 30/07 | ||
| Viva Energy | 2,060 | 2,070 | 2,025 | +0,020 | +0,98% | 2,36M | 30/07 | ||
| Nickel Mines | 1,100 | 1,145 | 1,095 | -0,005 | -0,45% | 14,40M | 30/07 | ||
| Coles Group | 17,49 | 17,60 | 17,47 | -0,04 | -0,23% | 2,21M | 30/07 | ||
| Pointsbet Holdings | 11,29 | 11,75 | 11,25 | 0,00 | 0,00% | 0 | 28/07 | ||
| United Malt | 4,49 | 4,52 | 4,39 | +0,01 | +0,22% | 820,48K | 30/07 | ||
| Ampol | 28,25 | 28,84 | 28,19 | -0,23 | -0,81% | 758,46K | 30/07 | ||
| Deterra Royalties | 4,67 | 4,79 | 4,61 | +0,01 | +0,21% | 1,81M | 30/07 | ||
| Nuix | 2,48 | 2,56 | 2,45 | -0,05 | -1,98% | 2,39M | 30/07 |
Pörssiuutiset
Aasian markkinat sulkevat laskuun; Nikkei alhaalla 1,80%
Tekijä Investing.com - 30.07.2021
Investing.com - Aasian osakkeet olivat alhaalla sulkemisen jälkeen päivänä perjantai. Aasian pörssin sulkiessa Japanin Nikkei 225 indeksi laski 1,80%, Australian S&P/ASX 200...
Aasian markkinat sulkevat nousuun; Nikkei ylhäällä 0,73%
Tekijä Investing.com - 29.07.2021
Investing.com - Aasian osakkeet olivat ylhäällä sulkemisen jälkeen päivänä torstai. Aasian pörssin sulkiessa Japanin Nikkei 225 indeksi nousi 0,73%, Australian S&P/ASX 200 indeksi...
Aasian markkinat olivat sekalaiset suljettaessa; Nikkei alhaalla 1,39%
Tekijä Investing.com - 28.07.2021
Investing.com - Aasian osakkeet olivat sekalaiset sulkemisen jälkeen päivänä keskiviikko. Aasian pörssin sulkiessa Japanin Nikkei 225 indeksi laski 1,39%, Australian S&P/ASX 200...
Vastuuvapaus: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.