Miksi Northern Star Resourcesin osake nousi tänään?
- TekijäInvesting.com•
Viimeinen | Ylin | Alin | |||||
|---|---|---|---|---|---|---|---|
| 59,680 | 59,790 | 58,870 | -0,240 | -0,40% | 3,21M | ||
| 8,30 | 8,35 | 8,26 | -0,09 | -1,07% | 1,73M | ||
| 30,395 | 30,990 | 30,350 | -0,945 | -3,02% | 606,91K | ||
| 63,000 | 63,080 | 62,140 | 0,000 | 0,00% | 0 | ||
| 117,90 | 118,60 | 116,33 | -0,47 | -0,40% | 549,68K | ||
| 250,400 | 251,160 | 245,750 | +3,220 | +1,30% | 269,73K | ||
| 3,080 | 3,135 | 3,020 | -0,030 | -0,96% | 1,19M | ||
| 8,075 | 8,110 | 7,960 | +0,035 | +0,44% | 843,04K | ||
| 19,100 | 19,450 | 18,840 | -0,140 | -0,73% | 4,07M | ||
| 1,673 | 1,690 | 1,655 | -0,008 | -0,45% | 6M | ||
| 19,490 | 19,720 | 19,340 | +0,030 | +0,15% | 936,14K | ||
| 52,21 | 53,75 | 52,12 | -0,89 | -1,68% | 329,61K | ||
| 34,610 | 34,950 | 34,160 | +0,140 | +0,41% | 2,83M | ||
| 4,780 | 4,840 | 4,760 | -0,050 | -1,04% | 2,86M | ||
| 30,560 | 30,970 | 30,190 | -0,440 | -1,42% | 1,7M | ||
| 36,88 | 37,12 | 36,71 | -0,42 | -1,13% | 1,01M | ||
| 4,630 | 4,770 | 4,610 | -0,160 | -3,34% | 1,47M | ||
| 44,03 | 44,66 | 43,49 | -0,32 | -0,72% | 317,58K | ||
| 76,32 | 77,86 | 76,01 | -1,89 | -2,41% | 182,88K | ||
| 10,160 | 10,250 | 10,110 | -0,100 | -0,97% | 503,55K | ||
| 28,25 | 30,75 | 27,22 | -2,93 | -9,40% | 392,23K | ||
| 21,36 | 22,12 | 21,20 | -0,79 | -3,57% | 241,95K | ||
| 119,20 | 119,64 | 116,50 | +0,75 | +0,63% | 396,19K | ||
| 11,98 | 12,13 | 11,79 | +0,01 | +0,08% | 576,12K | ||
| 61,470 | 61,670 | 60,190 | +1,490 | +2,48% | 783,04K | ||
| 23,810 | 24,070 | 23,540 | -0,240 | -1,00% | 313,23K | ||
| 6,84 | 6,97 | 6,83 | -0,14 | -2,01% | 735,81K | ||
| 22,96 | 23,13 | 22,78 | -0,07 | -0,30% | 534,31K | ||
| 0,840 | 0,845 | 0,828 | -0,010 | -1,18% | 6,39M | ||
| 4,06 | 4,23 | 4,02 | -0,18 | -4,25% | 914,13K | ||
| 4,81 | 4,91 | 4,81 | -0,05 | -1,03% | 784,54K | ||
| 17,980 | 18,050 | 17,630 | -0,110 | -0,61% | 1,13M | ||
| 7,855 | 8,010 | 7,770 | -0,125 | -1,57% | 608,1K | ||
| 9,01 | 9,12 | 8,98 | -0,14 | -1,53% | 354K | ||
| 10,33 | 10,39 | 10,26 | +0,02 | +0,19% | 526,85K | ||
| 4,43 | 4,47 | 4,39 | -0,01 | -0,11% | 378,3K | ||
| 12,71 | 12,82 | 12,67 | -0,10 | -0,74% | 38,25K | ||
| 2,945 | 2,970 | 2,930 | -0,015 | -0,51% | 1,93M | ||
| 3,880 | 3,940 | 3,865 | -0,050 | -1,27% | 1,87M | ||
| 2,055 | 2,070 | 2,010 | +0,015 | +0,74% | 1,25M | ||
| 9,940 | 10,060 | 9,830 | -0,200 | -1,97% | 1,26M | ||
| 1,70 | 1,72 | 1,70 | -0,01 | -0,44% | 3,13M | ||
| 18,44 | 19,46 | 17,60 | +0,34 | +1,88% | 1,31M | ||
| 6,980 | 7,040 | 6,770 | -0,060 | -0,85% | 1,87M | ||
| 15,81 | 16,00 | 15,53 | +0,11 | +0,70% | 165,34K | ||
| 22,55 | 22,68 | 22,35 | +0,30 | +1,33% | 347,14K | ||
| 2,280 | 2,310 | 2,240 | -0,020 | -0,87% | 705,52K | ||
| 9,995 | 10,030 | 9,695 | +0,065 | +0,65% | 1,2M | ||
| 31,94 | 32,11 | 31,63 | -0,17 | -0,53% | 459,67K | ||
| 3,81 | 3,83 | 3,77 | +0,02 | +0,53% | 300,24K | ||
| 10,600 | 10,880 | 10,590 | -0,480 | -4,33% | 2,36M | ||
| 7,470 | 7,580 | 7,350 | +0,070 | +0,95% | 2,2M | ||
| 64,37 | 64,57 | 62,54 | +1,14 | +1,80% | 534,46K | ||
| 5,290 | 5,320 | 5,170 | +0,020 | +0,38% | 1,27M | ||
| 14,36 | 14,80 | 14,25 | -0,52 | -3,49% | 193,17K | ||
| 38,40 | 38,85 | 38,13 | -0,28 | -0,72% | 669,85K | ||
| 18,31 | 19,16 | 18,27 | -0,90 | -4,69% | 292,66K | ||
| 28,13 | 28,25 | 28,02 | -0,03 | -0,11% | 201,94K | ||
| 38,160 | 38,350 | 37,070 | +1,170 | +3,16% | 4,16M | ||
| 2,575 | 2,610 | 2,565 | -0,045 | -1,72% | 3,23M | ||
| 6,16 | 6,22 | 6,15 | -0,03 | -0,40% | 908,63K | ||
| 25,120 | 25,170 | 24,780 | +0,170 | +0,68% | 853,94K | ||
| 138,40 | 141,11 | 138,10 | -0,78 | -0,56% | 207,16K | ||
| 16,23 | 16,60 | 16,14 | -0,55 | -3,28% | 169,71K | ||
| 43,56 | 43,68 | 42,63 | +0,03 | +0,07% | 237,66K | ||
| 170,935 | 171,195 | 167,910 | +0,125 | +0,07% | 541,36K | ||
| 29,280 | 29,400 | 29,010 | +0,870 | +3,06% | 724,27K | ||
| 13,09 | 13,49 | 13,03 | -0,14 | -1,10% | 526,86K | ||
| 43,350 | 45,520 | 43,300 | -2,230 | -4,89% | 389,07K | ||
| 25,30 | 26,23 | 24,63 | -0,70 | -2,69% | 594,64K | ||
| 4,015 | 4,050 | 4,000 | -0,035 | -0,86% | 4,6M | ||
| 20,83 | 21,03 | 20,78 | -0,16 | -0,74% | 759,49K | ||
| 2,715 | 2,760 | 2,710 | -0,025 | -0,91% | 4,83M | ||
| 45,03 | 45,22 | 44,54 | -0,16 | -0,35% | 246,01K | ||
| 7,080 | 7,130 | 7,020 | -0,110 | -1,53% | 3,75M | ||
| 12,74 | 13,10 | 12,67 | -0,37 | -2,79% | 275,3K | ||
| 19,200 | 19,290 | 19,080 | 0,000 | 0,00% | 1,09M | ||
| 14,380 | 14,440 | 14,270 | +0,010 | +0,07% | 1,69M | ||
| 1,53 | 1,57 | 1,52 | -0,04 | -2,71% | 1,57M | ||
| 5,005 | 5,030 | 4,965 | -0,025 | -0,50% | 9,53M | ||
| 29,64 | 30,23 | 29,59 | +0,07 | +0,24% | 652,31K | ||
| 2,355 | 2,380 | 2,330 | +0,005 | +0,21% | 4,39M | ||
| 35,290 | 35,480 | 34,410 | +0,590 | +1,70% | 1,98M | ||
| 87,230 | 89,020 | 86,470 | -3,270 | -3,61% | 1,71M | ||
| 10,77 | 11,00 | 10,65 | -0,23 | -2,05% | 1,77M | ||
| 39,260 | 39,470 | 38,630 | -0,050 | -0,13% | 1,63M | ||
| 28,020 | 28,070 | 27,810 | -0,380 | -1,34% | 1,86M | ||
| 15,81 | 15,91 | 15,38 | -0,16 | -1,00% | 217,69K | ||
| 5,430 | 5,450 | 5,350 | +0,050 | +0,93% | 1,18M | ||
| 7,575 | 7,585 | 7,420 | +0,095 | +1,27% | 1,44M | ||
| 3,81 | 3,87 | 3,81 | -0,07 | -1,80% | 1,08M | ||
| 4,880 | 4,910 | 4,760 | +0,080 | +1,67% | 3,05M | ||
| 3,630 | 3,640 | 3,610 | 0,000 | 0,00% | 1,1M | ||
| 2,710 | 2,790 | 2,650 | +0,020 | +0,74% | 494,17K | ||
| 3,685 | 3,750 | 3,640 | -0,015 | -0,41% | 552,46K | ||
| 7,11 | 7,12 | 7,02 | +0,05 | +0,71% | 505,26K | ||
| 1,943 | 1,980 | 1,940 | -0,023 | -1,15% | 1,25M | ||
| 32,03 | 32,04 | 31,55 | +0,22 | +0,69% | 136,45K | ||
| 7,01 | 7,07 | 6,98 | 0,00 | 0,00% | 375,98K | ||
| 5,105 | 5,110 | 5,100 | +0,005 | +0,10% | 6,48M | ||
| 2,975 | 2,995 | 2,870 | +0,085 | +2,94% | 3,98M | ||
| 17,86 | 17,87 | 17,41 | +0,21 | +1,19% | 618,17K | ||
| 7,97 | 8,12 | 7,96 | -0,14 | -1,67% | 211,21K | ||
| 2,11 | 2,14 | 2,10 | -0,02 | -0,94% | 382,17K | ||
| 4,230 | 4,245 | 4,130 | +0,120 | +2,92% | 3,1M | ||
| 5,10 | 5,11 | 5,09 | 0,00 | 0,00% | 16,61M | ||
| 10,79 | 11,10 | 10,68 | -0,07 | -0,60% | 603,79K | ||
| 6,120 | 6,140 | 5,990 | +0,140 | +2,34% | 2,17M | ||
| 25,85 | 26,16 | 25,35 | +0,25 | +0,98% | 614,98K | ||
| 4,440 | 4,660 | 4,440 | -0,210 | -4,52% | 1,62M | ||
| 11,76 | 11,88 | 11,42 | +0,20 | +1,69% | 2,65M | ||
| 18,865 | 19,490 | 18,520 | -0,535 | -2,76% | 1,17M | ||
| 4,080 | 4,200 | 4,040 | -0,080 | -1,92% | 2,97M | ||
| 31,77 | 32,05 | 31,37 | -0,33 | -1,03% | 176,05K | ||
| 19,765 | 19,790 | 19,170 | +0,965 | +5,13% | 2,39M | ||
| 13,90 | 14,78 | 13,76 | -0,74 | -5,05% | 1,59M | ||
| 2,300 | 2,325 | 2,295 | -0,010 | -0,43% | 2,65M | ||
| 42,35 | 42,54 | 41,91 | +1,76 | +4,34% | 311,82K | ||
| 7,23 | 7,24 | 7,05 | +0,12 | +1,69% | 310 | ||
| 5,56 | 5,63 | 5,50 | +0,14 | +2,58% | 6,01K | ||
| 16,980 | 17,720 | 16,840 | -0,670 | -3,80% | 485,97K | ||
| 2,99 | 3,00 | 2,96 | -0,02 | -0,50% | 758,74K | ||
| 5,09 | 5,13 | 5,07 | -0,02 | -0,29% | 671,71K | ||
| 71,27 | 73,21 | 69,71 | +1,07 | +1,52% | 686,53K | ||
| 5,515 | 5,530 | 5,430 | +0,005 | +0,09% | 1,04M | ||
| 3,81 | 3,85 | 3,80 | -0,04 | -1,04% | 4,29M | ||
| 2,290 | 2,340 | 2,240 | -0,010 | -0,43% | 758,75K | ||
| 4,950 | 4,960 | 4,890 | +0,030 | +0,61% | 5,72M | ||
| 3,915 | 3,940 | 3,860 | -0,025 | -0,63% | 984,32K | ||
| 76,33 | 77,15 | 75,04 | -0,31 | -0,40% | 151,41K | ||
| 22,29 | 23,12 | 22,17 | -0,67 | -2,92% | 88,58K | ||
| 4,68 | 4,72 | 4,67 | -0,02 | -0,43% | 23,02K | ||
| 12,760 | 12,840 | 12,340 | +0,280 | +2,24% | 674,19K | ||
| 7,74 | 7,78 | 6,58 | +0,99 | +14,67% | 797,66K | ||
| 5,090 | 5,230 | 5,040 | -0,020 | -0,39% | 9,6M | ||
| 205,35 | 207,27 | 198,61 | +2,48 | +1,22% | 153,67K | ||
| 6,435 | 6,470 | 6,330 | -0,035 | -0,54% | 4,27M | ||
| 3,10 | 3,18 | 3,04 | -0,05 | -1,59% | 8,79M | ||
| 1,533 | 1,543 | 1,510 | +0,018 | +1,16% | 652,14K | ||
| 7,34 | 7,36 | 7,26 | 0,00 | 0,00% | 1,07M | ||
| 4,215 | 4,250 | 4,010 | -0,065 | -1,52% | 30,81M | ||
| 7,64 | 7,67 | 7,59 | -0,01 | -0,13% | 707 | ||
| 16,84 | 17,22 | 16,73 | -0,34 | -1,98% | 60,45K | ||
| 1,703 | 1,760 | 1,685 | -0,023 | -1,30% | 11,36M | ||
| 5,15 | 5,16 | 5,09 | +0,08 | +1,58% | 245,85K | ||
| 5,60 | 5,99 | 5,52 | -0,42 | -6,98% | 753,83K | ||
| 19,86 | 19,89 | 18,00 | -0,91 | -4,38% | 2,1M | ||
| 12,63 | 12,74 | 12,52 | -0,15 | -1,17% | 135,25K | ||
| 32,16 | 33,60 | 31,90 | -0,72 | -2,19% | 1,33M | ||
| 3,80 | 3,82 | 3,70 | -0,01 | -0,26% | 1,81M | ||
| 0,890 | 0,915 | 0,890 | -0,020 | -2,20% | 1,67M | ||
| 1,39 | 1,40 | 1,36 | -0,01 | -0,36% | 2,55M | ||
| 10,60 | 10,62 | 10,34 | +0,06 | +0,52% | 2,22M | ||
| 2,390 | 2,500 | 2,360 | 0,000 | 0,00% | 5,77M | ||
| 3,63 | 3,64 | 3,60 | +0,02 | +0,42% | 883,75K | ||
| 4,715 | 4,820 | 4,660 | +0,025 | +0,53% | 1,41M | ||
| 1,365 | 1,375 | 1,345 | +0,020 | +1,49% | 812,61K | ||
| 1,918 | 1,940 | 1,918 | +0,003 | +0,13% | 1,46M | ||
| 17,050 | 17,560 | 16,910 | +0,030 | +0,18% | 2,14M | ||
| 21,71 | 22,32 | 21,41 | -0,44 | -1,99% | 218,62K | ||
| 4,150 | 4,330 | 4,100 | -0,170 | -3,94% | 667,61K | ||
| 4,700 | 4,710 | 4,650 | 0,000 | 0,00% | 261,31K | ||
| 2,105 | 2,110 | 2,040 | +0,045 | +2,18% | 2,91M | ||
| 0,945 | 0,955 | 0,925 | -0,015 | -1,56% | 1,72M | ||
| 23,04 | 23,35 | 22,80 | -0,31 | -1,33% | 3,67M | ||
| 27,24 | 27,83 | 26,86 | +1,08 | +4,13% | 2,24M | ||
| 33,37 | 33,48 | 32,73 | +0,49 | +1,48% | 1,4M | ||
| 5,29 | 5,63 | 5,20 | -0,14 | -2,58% | 1,09M | ||
| 2,25 | 2,30 | 2,24 | -0,04 | -1,75% | 530,7K | ||
| 4,68 | 4,71 | 4,63 | -0,03 | -0,64% | 537,85K | ||
| 1,25 | 1,26 | 1,25 | -0,02 | -1,38% | 1,23M | ||
| 5,67 | 5,80 | 5,65 | -0,07 | -1,13% | 686,38K | ||
| 3,38 | 3,40 | 3,35 | +0,01 | +0,15% | 1,58M | ||
| 10,86 | 11,09 | 10,58 | +0,21 | +1,97% | 733,92K | ||
| 8,22 | 8,22 | 8,19 | +0,02 | +0,18% | 443 | ||
| 1,47 | 1,48 | 1,43 | +0,02 | +1,38% | 1,52M | ||
| 0,89 | 0,93 | 0,88 | -0,02 | -2,47% | 8,03M | ||
| 6,11 | 6,16 | 6,03 | +0,02 | +0,33% | 1,9M | ||
| 5,34 | 5,43 | 5,18 | +0,14 | +2,60% | 2,67M | ||
| 111,44 | 111,79 | 110,47 | +1,28 | +1,16% | 65,02K | ||
| 5,60 | 5,68 | 5,57 | -0,04 | -0,71% | 1,27M | ||
| 106,89 | 108,71 | 106,01 | -1,46 | -1,35% | 70,19K | ||
| 1,34 | 1,36 | 1,33 | -0,01 | -0,74% | 231,57K | ||
| 135,34 | 135,48 | 133,50 | +3,36 | +2,55% | 446,67K | ||
| 13,53 | 13,57 | 13,15 | +0,05 | +0,37% | 402,03K | ||
| 20,64 | 21,38 | 20,22 | -0,67 | -3,12% | 111,71K | ||
| 70,39 | 71,14 | 69,42 | -1,41 | -1,96% | 638,59K | ||
| 3,02 | 3,03 | 2,94 | 0,00 | 0,00% | 559,06K | ||
| 11,37 | 11,50 | 11,15 | +0,46 | +4,22% | 1,02M |
Tulosraportteja ei ole ajastettu