Rekisteröidy luodaksesi hälytyksiä instrumenteille,
taloustapahtumille ja seuraamiesi kirjoittajien sisällölle
Rekisteröidy ilmaiseksi Onko sinulla jo tili? Kirjaudu
Lainaukset
Kaikki instrumenttityypit
- Kaikki instrumenttityypit
- Indeksi
- Pääoma
- ETF:t
- Varat
- Hyödyke
- Valuutat
- Crypto
- Joukkov.
- Sertifikaatit
Yritä tehdä uusi haku
Mainokseton versio. Päivitä Investing.com-kokemuksesi. Säästä jopa 40% Lisätietoja
Australia Osakkeet
Australia
- Alankomaat
- Belgia
- Bosnia-Hertsegovina
- Bulgaria
- Espanja
- Irlanti
- Islanti
- Iso-Britannia
- Italia
- Itävalta
- Kreikka
- Kroatia
- Kypros
- Latvia
- Liettua
- Luxemburg
- Malta
- Montenegro
- Norja
- Portugali
- Puola
- Ranska
- Romania
- Ruotsi
- Saksa
- Serbia
- Slovakia
- Slovenia
- Suomi
- Sveitsi
- Tanska
- Tsekin Tasavalta
- Turkki
- Ukraina
- Unkari
- Venäjä
- Viro
| Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
|---|---|---|---|---|---|---|---|---|---|
| BHP Group Ltd | 40,850 | 41,330 | 40,430 | +0,340 | +0,84% | 10,46M | 17/08 | ||
| AGL Energy | 8,28 | 8,43 | 8,28 | -0,10 | -1,19% | 1,46M | 17/08 | ||
| Bluescope Steel | 17,370 | 17,500 | 17,160 | +0,270 | +1,58% | 2,56M | 17/08 | ||
| Amcor | 18,770 | 19,030 | 18,770 | +0,320 | +1,73% | 3,37M | 17/08 | ||
| CSL | 292,50 | 293,16 | 278,89 | -3,90 | -1,32% | 1,34M | 17/08 | ||
| Macquarie | 183,750 | 183,750 | 181,220 | +1,000 | +0,55% | 568,43K | 17/08 | ||
| Commonwealth | 99,620 | 100,460 | 99,620 | -1,840 | -1,81% | 2,80M | 17/08 | ||
| Lend Lease | 10,400 | 10,430 | 10,360 | +0,020 | +0,19% | 848,91K | 17/08 | ||
| Ins. Aus. Group | 4,650 | 4,670 | 4,600 | +0,070 | +1,53% | 7,78M | 17/08 | ||
| Fortescue | 19,230 | 19,530 | 19,100 | -0,200 | -1,03% | 5,18M | 17/08 | ||
| Alumina | 1,555 | 1,565 | 1,540 | +0,010 | +0,65% | 6,48M | 17/08 | ||
| AMP | 1,120 | 1,125 | 1,080 | +0,030 | +2,75% | 9,50M | 17/08 | ||
| Brambles | 12,400 | 12,610 | 12,150 | +0,600 | +5,08% | 7,39M | 17/08 | ||
| ASX | 84,64 | 84,68 | 83,59 | +0,40 | +0,47% | 270,65K | 17/08 | ||
| ANZ Banking | 23,870 | 23,980 | 23,820 | +0,040 | +0,17% | 3,91M | 17/08 | ||
| GPT Group | 4,470 | 4,470 | 4,390 | +0,060 | +1,36% | 3,74M | 17/08 | ||
| Goodman Group | 21,060 | 21,160 | 20,540 | +0,510 | +2,48% | 3,36M | 17/08 | ||
| Cromwell Corp | 0,815 | 0,815 | 0,805 | +0,010 | +1,24% | 1,48M | 17/08 | ||
| CSR | 4,780 | 4,780 | 4,680 | +0,070 | +1,49% | 1,34M | 17/08 | ||
| James Hardie | 36,59 | 36,83 | 35,09 | +0,24 | +0,66% | 1,10M | 17/08 | ||
| Harvey Norman | 4,450 | 4,460 | 4,370 | +0,090 | +2,06% | 1,95M | 17/08 | ||
| Codan | 8,82 | 8,85 | 8,64 | +0,12 | +1,38% | 470,16K | 17/08 | ||
| JB Hi-Fi | 44,22 | 44,99 | 44,00 | +0,07 | +0,16% | 755,33K | 17/08 | ||
| Challenger | 6,760 | 6,820 | 6,450 | +0,360 | +5,63% | 4,48M | 17/08 | ||
| Monadelphous | 11,21 | 11,48 | 11,18 | -0,26 | -2,27% | 107,80K | 17/08 | ||
| Insignia Financial | 3,30 | 3,31 | 3,24 | +0,07 | +2,17% | 1,20M | 17/08 | ||
| GUD Holdings | 8,95 | 9,04 | 8,72 | +0,05 | +0,56% | 728,64K | 17/08 | ||
| AP Eagers | 13,46 | 13,57 | 13,27 | +0,18 | +1,36% | 370,47K | 17/08 | ||
| Invocare | 11,25 | 11,34 | 11,03 | +0,14 | +1,26% | 316,16K | 17/08 | ||
| Cochlear | 215,45 | 215,99 | 210,61 | -2,86 | -1,31% | 208,76K | 17/08 | ||
| Clinuvel Pharmaceuticals Ltd | 20,32 | 20,40 | 19,58 | +0,27 | +1,35% | 111,81K | 17/08 | ||
| Flight Centre | 17,94 | 18,20 | 17,76 | -0,08 | -0,44% | 667,58K | 17/08 | ||
| Aristo. Leisure | 36,750 | 36,970 | 36,520 | +0,430 | +1,18% | 1,82M | 17/08 | ||
| Boral | 3,050 | 3,060 | 2,950 | +0,070 | +2,35% | 1,39M | 17/08 | ||
| Orica | 15,650 | 15,680 | 15,480 | -0,010 | -0,06% | 858,42K | 17/08 | ||
| Abacus | 2,83 | 2,87 | 2,82 | -0,03 | -1,05% | 770,65K | 17/08 | ||
| ALS | 11,94 | 12,16 | 11,89 | -0,07 | -0,58% | 1,95M | 17/08 | ||
| Beach Energy | 1,630 | 1,635 | 1,570 | +0,040 | +2,52% | 12,78M | 17/08 | ||
| Austal | 2,74 | 2,82 | 2,69 | -0,01 | -0,36% | 1,52M | 17/08 | ||
| Graincorp | 8,31 | 8,32 | 8,16 | +0,15 | +1,84% | 663,86K | 17/08 | ||
| Lynas Rare Earths | 10,120 | 10,180 | 9,830 | +0,170 | +1,71% | 4,41M | 17/08 | ||
| OZ Minerals | 26,01 | 26,11 | 25,77 | 0,00 | 0,00% | 1,66M | 17/08 | ||
| Downer EDI | 5,320 | 5,460 | 5,110 | -0,290 | -5,17% | 7,85M | 17/08 | ||
| Nufarm | 5,35 | 5,41 | 5,32 | -0,01 | -0,19% | 676,06K | 17/08 | ||
| Ben. & Adelaide | 9,61 | 9,65 | 9,43 | +0,09 | +0,95% | 2,74M | 17/08 | ||
| Brickworks | 21,86 | 21,86 | 21,56 | +0,18 | +0,83% | 84,31K | 17/08 | ||
| Ingenia Communities | 4,87 | 4,88 | 4,78 | +0,08 | +1,67% | 591,64K | 17/08 | ||
| Iress Market | 11,36 | 11,46 | 11,30 | -0,06 | -0,53% | 281,38K | 17/08 | ||
| Metcash | 4,240 | 4,240 | 4,150 | +0,120 | +2,91% | 1,88M | 17/08 | ||
| Incitec | 3,740 | 3,780 | 3,710 | +0,010 | +0,27% | 3,19M | 17/08 | ||
| Mesoblast | 0,895 | 0,905 | 0,880 | -0,010 | -1,10% | 641,01K | 17/08 | ||
| APA | 11,930 | 12,070 | 11,850 | +0,010 | +0,08% | 1,70M | 17/08 | ||
| Mirvac | 2,21 | 2,21 | 2,16 | +0,03 | +1,38% | 9,78M | 17/08 | ||
| Perpetual | 31,11 | 31,16 | 30,34 | +0,70 | +2,30% | 83,99K | 17/08 | ||
| Iluka Res. | 10,110 | 10,290 | 10,040 | -0,030 | -0,30% | 788,27K | 17/08 | ||
| Dominos Pizza | 72,05 | 72,41 | 71,44 | +0,01 | +0,01% | 215,70K | 17/08 | ||
| Charter Hall | 13,01 | 13,08 | 12,72 | +0,31 | +2,44% | 1,34M | 17/08 | ||
| Perenti Global Ltd | 0,710 | 0,720 | 0,700 | 0,000 | 0,00% | 874,45K | 17/08 | ||
| Ansell | 25,80 | 25,82 | 25,05 | +0,54 | +2,14% | 668,94K | 17/08 | ||
| BWP | 4,09 | 4,12 | 4,06 | 0,00 | 0,00% | 731,98K | 17/08 | ||
| Newcrest Min. | 19,220 | 19,280 | 19,080 | +0,140 | +0,73% | 1,98M | 17/08 | ||
| Origin Energy | 6,070 | 6,090 | 5,980 | +0,030 | +0,50% | 2,93M | 17/08 | ||
| IGO Ltd | 12,190 | 12,560 | 12,020 | -0,140 | -1,14% | 4,02M | 17/08 | ||
| Mineral Res. | 60,52 | 61,66 | 59,72 | -0,05 | -0,08% | 886,05K | 17/08 | ||
| Adbri | 2,620 | 2,630 | 2,600 | -0,010 | -0,38% | 443,03K | 17/08 | ||
| Premier Investments Ltd | 22,34 | 22,44 | 21,96 | +0,52 | +2,38% | 196,04K | 17/08 | ||
| Computershare | 23,66 | 23,86 | 23,45 | -0,03 | -0,13% | 1,20M | 17/08 | ||
| Credit Corp | 21,96 | 21,98 | 21,44 | +0,43 | +2,00% | 224,02K | 17/08 | ||
| ARB Corp | 34,17 | 34,30 | 33,41 | +0,61 | +1,82% | 103,21K | 17/08 | ||
| Blackmores | 81,39 | 81,60 | 79,09 | +1,19 | +1,48% | 32,83K | 17/08 | ||
| AUB Group Ltd | 20,31 | 20,31 | 19,76 | +0,32 | +1,60% | 72,10K | 17/08 | ||
| Nat. Aus. Bank | 31,320 | 31,430 | 31,130 | +0,280 | +0,90% | 3,76M | 17/08 | ||
| Vicinity Centres | 2,030 | 2,060 | 1,985 | -0,020 | -0,98% | 19,35M | 17/08 | ||
| BOQ | 7,42 | 7,42 | 7,26 | +0,17 | +2,34% | 1,72M | 17/08 | ||
| Primary Health | 3,810 | 3,830 | 3,770 | +0,010 | +0,26% | 2,12M | 17/08 | ||
| QBE Ins. | 11,990 | 12,150 | 11,890 | -0,010 | -0,08% | 2,10M | 17/08 | ||
| Rea Group | 132,07 | 132,42 | 129,88 | -0,74 | -0,56% | 115,15K | 17/08 | ||
| Reece | 16,35 | 16,36 | 15,73 | +0,56 | +3,55% | 397,83K | 17/08 | ||
| Ramsay Health | 73,76 | 73,84 | 72,98 | +0,78 | +1,07% | 268,93K | 17/08 | ||
| Rio Tinto Ltd | 96,740 | 97,630 | 95,630 | +0,810 | +0,84% | 1,38M | 17/08 | ||
| Resmed DRC | 34,050 | 34,050 | 33,680 | +0,150 | +0,44% | 1,21M | 17/08 | ||
| Resolute Mining | 0,285 | 0,290 | 0,280 | -0,005 | -1,72% | 3,83M | 17/08 | ||
| St Barbara | 1,040 | 1,040 | 0,995 | -0,005 | -0,48% | 3,73M | 17/08 | ||
| Seek | 23,44 | 24,03 | 22,93 | +0,32 | +1,38% | 1,58M | 17/08 | ||
| Seven Group | 18,210 | 18,350 | 18,000 | +0,090 | +0,50% | 380,79K | 17/08 | ||
| Sims Metal | 15,42 | 15,62 | 14,68 | +0,22 | +1,45% | 886,20K | 17/08 | ||
| Stockland Corp | 3,820 | 3,850 | 3,790 | +0,020 | +0,53% | 5,70M | 17/08 | ||
| Sonic Health | 34,40 | 34,48 | 33,96 | +0,16 | +0,47% | 623,73K | 17/08 | ||
| Washington H Soul Pattinson & Co | 26,22 | 26,25 | 26,01 | +0,20 | +0,77% | 254,95K | 17/08 | ||
| Santos | 6,910 | 7,040 | 6,860 | -0,170 | -2,40% | 20,30M | 17/08 | ||
| Super Retail | 10,70 | 11,12 | 10,43 | +0,48 | +4,70% | 2,54M | 17/08 | ||
| Suncorp | 11,220 | 11,310 | 11,170 | +0,130 | +1,17% | 1,93M | 17/08 | ||
| Tabcorp | 0,970 | 0,975 | 0,955 | +0,005 | +0,52% | 7,97M | 17/08 | ||
| Transurban | 14,660 | 14,790 | 14,610 | +0,040 | +0,27% | 4,39M | 17/08 | ||
| Spark New Zealand | 4,71 | 4,71 | 4,65 | +0,07 | +1,51% | 846,62K | 17/08 | ||
| Telstra | 4,090 | 4,120 | 4,055 | -0,010 | -0,24% | 25,29M | 17/08 | ||
| Technology One | 12,25 | 12,27 | 12,06 | +0,08 | +0,66% | 334,00K | 17/08 | ||
| Cleanaway Waste | 2,740 | 2,750 | 2,710 | +0,010 | +0,37% | 2,01M | 17/08 | ||
| Westpac Banking | 22,520 | 22,590 | 22,370 | +0,180 | +0,81% | 4,63M | 17/08 | ||
| Wesfarmers | 48,970 | 49,270 | 48,200 | +1,070 | +2,23% | 1,89M | 17/08 | ||
| Worley Ltd | 13,87 | 14,30 | 13,82 | -0,30 | -2,12% | 1,15M | 17/08 | ||
| Woolworths | 39,390 | 39,450 | 38,920 | +0,780 | +2,02% | 2,00M | 17/08 | ||
| Woodside Energy | 31,800 | 32,120 | 31,730 | -0,240 | -0,75% | 4,77M | 17/08 | ||
| Elders | 11,88 | 11,88 | 11,58 | +0,24 | +2,06% | 565,41K | 17/08 | ||
| Dexus | 9,330 | 9,330 | 9,060 | +0,170 | +1,86% | 5,32M | 17/08 | ||
| Platinum AM | 1,91 | 1,91 | 1,89 | +0,01 | +0,53% | 787,78K | 17/08 | ||
| Whitehaven | 6,780 | 6,900 | 6,635 | +0,170 | +2,57% | 7,11M | 17/08 | ||
| Charter Hall | 4,08 | 4,08 | 4,01 | +0,08 | +2,00% | 582,78K | 17/08 | ||
| Perseus | 1,730 | 1,745 | 1,690 | +0,030 | +1,76% | 3,86M | 17/08 | ||
| TPG Tele | 6,700 | 6,750 | 6,620 | +0,030 | +0,45% | 1,19M | 17/08 | ||
| Fletcher Build | 5,070 | 5,170 | 5,030 | +0,140 | +2,84% | 997,06K | 17/08 | ||
| NRW | 2,24 | 2,27 | 2,23 | -0,02 | -0,88% | 1,23M | 17/08 | ||
| Auckland Airport | 6,97 | 7,05 | 6,94 | +0,02 | +0,29% | 664,93K | 17/08 | ||
| Pendal | 5,02 | 5,08 | 4,91 | +0,15 | +3,08% | 1,39M | 17/08 | ||
| Fisher & Paykel Healthcare Corp | 19,44 | 19,48 | 19,00 | +0,04 | +0,21% | 430,61K | 17/08 | ||
| NIB Holdings | 7,13 | 7,15 | 7,04 | +0,01 | +0,14% | 609,61K | 17/08 | ||
| Qube | 2,760 | 2,780 | 2,740 | +0,010 | +0,36% | 1,95M | 17/08 | ||
| Ramelius Resources | 1,020 | 1,025 | 0,995 | 0,000 | 0,00% | 1,21M | 17/08 | ||
| Sky City Entertainment | 2,63 | 2,63 | 2,60 | 0,00 | 0,00% | 117,92K | 17/08 | ||
| Chorus | 7,18 | 7,22 | 7,16 | -0,02 | -0,28% | 530,83K | 17/08 | ||
| Growthpoint Properties Aus | 3,64 | 3,68 | 3,62 | -0,08 | -2,15% | 1,35M | 17/08 | ||
| Omni Bridgeway Ltd | 4,47 | 4,61 | 4,44 | -0,07 | -1,54% | 704,09K | 17/08 | ||
| Nanosonics | 5,02 | 5,02 | 4,90 | -0,01 | -0,20% | 292,96K | 17/08 | ||
| Star Entertainment | 2,91 | 2,94 | 2,88 | +0,01 | +0,34% | 1,81M | 17/08 | ||
| Atlas Arteria | 8,04 | 8,10 | 7,99 | +0,02 | +0,25% | 671,22K | 17/08 | ||
| Magellan Financial GR | 14,12 | 15,37 | 13,65 | -0,88 | -5,87% | 3,10M | 17/08 | ||
| Silver Lake Resources | 1,465 | 1,470 | 1,435 | +0,005 | +0,34% | 2,04M | 17/08 | ||
| Regis Resources Ltd | 1,760 | 1,770 | 1,710 | +0,005 | +0,28% | 1,86M | 17/08 | ||
| G8 Education | 1,000 | 1,000 | 0,975 | +0,010 | +1,01% | 1,61M | 17/08 | ||
| Carsales.Com | 22,29 | 22,29 | 21,78 | +0,01 | +0,04% | 888,11K | 17/08 | ||
| Polynovo | 2,180 | 2,220 | 2,040 | +0,080 | +3,81% | 2,34M | 17/08 | ||
| Treasury Wine Estates Ltd | 12,630 | 12,690 | 12,500 | +0,060 | +0,48% | 1,22M | 17/08 | ||
| Evolution Mining | 2,69 | 2,71 | 2,65 | +0,01 | +0,37% | 7,55M | 17/08 | ||
| Janus Henderson DRC | 38,45 | 38,53 | 37,81 | +0,68 | +1,80% | 63,55K | 17/08 | ||
| Aurizon Holdings Ltd | 3,960 | 4,040 | 3,950 | -0,030 | -0,75% | 4,83M | 17/08 | ||
| Breville Group | 22,77 | 22,79 | 22,35 | +0,50 | +2,25% | 332,25K | 17/08 | ||
| Webjet | 5,22 | 5,29 | 5,17 | -0,04 | -0,76% | 973,69K | 17/08 | ||
| Northern Star Resources | 8,100 | 8,220 | 8,060 | -0,010 | -0,12% | 9,63M | 17/08 | ||
| Gold Road Resources Ltd | 1,400 | 1,408 | 1,375 | 0,000 | 0,00% | 1,90M | 17/08 | ||
| Nextdc | 11,72 | 11,73 | 11,47 | +0,10 | +0,86% | 955,85K | 17/08 | ||
| Shopping Centres Australasia Prop. | 2,880 | 2,900 | 2,830 | +0,040 | +1,41% | 3,81M | 17/08 | ||
| News Corp B DRC | 27,01 | 27,14 | 26,75 | -0,15 | -0,55% | 105,43K | 17/08 | ||
| Altium | 31,68 | 31,73 | 30,68 | -0,05 | -0,16% | 333,73K | 17/08 | ||
| Bega Cheese | 3,84 | 3,85 | 3,78 | +0,07 | +1,86% | 335,60K | 17/08 | ||
| Collins Foods | 10,04 | 10,18 | 9,98 | -0,07 | -0,69% | 314,17K | 17/08 | ||
| Corporate Travel | 21,15 | 21,76 | 20,30 | -0,31 | -1,44% | 1,70M | 17/08 | ||
| Nearmap | 2,000 | 2,010 | 1,930 | +0,075 | +3,90% | 7,10M | 17/08 | ||
| Centuria Industrial Reit Unt | 3,05 | 3,05 | 3,02 | +0,02 | +0,66% | 1,43M | 17/08 | ||
| Steadfast Group | 5,39 | 5,49 | 5,36 | 0,00 | 0,00% | 0 | 16/08 | ||
| National Storage | 2,480 | 2,490 | 2,440 | +0,040 | +1,64% | 2,11M | 17/08 | ||
| Xero | 97,59 | 98,15 | 95,52 | +0,83 | +0,86% | 235,46K | 17/08 | ||
| Scentre | 2,85 | 2,87 | 2,82 | +0,02 | +0,71% | 10,14M | 17/08 | ||
| IPH | 8,80 | 8,88 | 8,74 | +0,12 | +1,38% | 349,92K | 17/08 | ||
| Medibank Private Ltd | 3,520 | 3,540 | 3,490 | +0,010 | +0,28% | 6,05M | 17/08 | ||
| Appen Ltd | 4,62 | 4,73 | 4,49 | -0,04 | -0,86% | 569,75K | 17/08 | ||
| Bapcor | 6,85 | 7,04 | 6,68 | +0,08 | +1,18% | 2,89M | 17/08 | ||
| Champion Iron Ltd | 5,210 | 5,300 | 5,140 | +0,020 | +0,39% | 1,94M | 17/08 | ||
| EML Payments | 1,10 | 1,11 | 1,07 | -0,01 | -0,90% | 2,34M | 17/08 | ||
| Hub24 Ltd | 25,37 | 25,37 | 24,67 | +0,32 | +1,28% | 88,03K | 17/08 | ||
| Pilbara Minerals Ltd | 3,120 | 3,200 | 2,990 | -0,050 | -1,58% | 32,41M | 17/08 | ||
| Pro Medicus Ltd | 53,78 | 53,91 | 52,33 | +0,67 | +1,26% | 172,76K | 17/08 | ||
| Zip | 1,07 | 1,12 | 1,02 | +0,03 | +2,87% | 9,46M | 17/08 | ||
| A2 Milk | 4,98 | 5,00 | 4,92 | +0,03 | +0,61% | 1,09M | 17/08 | ||
| South32 | 4,130 | 4,170 | 4,080 | +0,050 | +1,23% | 16,04M | 17/08 | ||
| Costa Group Holdings Ltd | 2,860 | 2,890 | 2,820 | +0,040 | +1,42% | 1,10M | 17/08 | ||
| Link Administration Holdings Ltd | 4,48 | 4,50 | 4,44 | -0,01 | -0,22% | 791,59K | 17/08 | ||
| Idp Education Ltd | 28,29 | 28,36 | 27,69 | +0,52 | +1,87% | 520,48K | 17/08 | ||
| Megaport Ltd | 8,29 | 8,44 | 8,00 | -0,25 | -2,93% | 1,13M | 17/08 | ||
| Virgin Money | 2,72 | 2,73 | 2,69 | +0,05 | +1,87% | 1,29M | 17/08 | ||
| Wisetech Global | 54,61 | 54,81 | 53,47 | +0,47 | +0,87% | 317,52K | 17/08 | ||
| Reliance Worldwide | 4,65 | 4,68 | 4,52 | +0,15 | +3,33% | 2,29M | 17/08 | ||
| Nine Entertainment | 2,090 | 2,140 | 2,080 | -0,050 | -2,34% | 3,35M | 17/08 | ||
| Orora | 3,53 | 3,53 | 3,47 | +0,02 | +0,57% | 2,38M | 17/08 | ||
| Qantas Airways | 4,82 | 4,83 | 4,77 | +0,05 | +1,05% | 3,53M | 17/08 | ||
| Kogan.com | 4,13 | 4,22 | 4,07 | -0,08 | -1,90% | 443,81K | 17/08 | ||
| Waypoint REIT | 2,580 | 2,590 | 2,550 | +0,030 | +1,18% | 1,07M | 17/08 | ||
| Charter Hall Long | 4,46 | 4,47 | 4,42 | +0,03 | +0,68% | 1,39M | 17/08 | ||
| Inghams Group | 3,01 | 3,04 | 2,99 | +0,03 | +1,01% | 969,28K | 17/08 | ||
| Westgold Resources | 1,245 | 1,260 | 1,220 | +0,005 | +0,40% | 688,32K | 17/08 | ||
| Domain Australia | 3,88 | 3,96 | 3,63 | -0,17 | -4,20% | 2,88M | 17/08 | ||
| Netwealth Group | 13,52 | 13,53 | 13,07 | +0,19 | +1,43% | 211,75K | 17/08 | ||
| Unibail Rodamco Westfield | 4,40 | 4,40 | 4,35 | -0,04 | -0,90% | 149,73K | 17/08 | ||
| Viva Energy | 2,660 | 2,700 | 2,625 | -0,030 | -1,12% | 1,91M | 17/08 | ||
| Nickel Mines | 1,150 | 1,175 | 1,133 | +0,030 | +2,68% | 7,04M | 17/08 | ||
| Coles Group | 19,31 | 19,38 | 19,06 | +0,34 | +1,79% | 3,22M | 17/08 | ||
| Pointsbet Holdings | 3,60 | 3,92 | 3,53 | -0,30 | -7,69% | 2,28M | 17/08 | ||
| United Malt | 3,46 | 3,48 | 3,37 | +0,05 | +1,47% | 1,58M | 17/08 | ||
| Ampol | 33,57 | 33,62 | 33,14 | +0,20 | +0,60% | 454,66K | 17/08 | ||
| Deterra Royalties | 4,59 | 4,64 | 4,57 | +0,01 | +0,22% | 700,43K | 17/08 | ||
| Nuix | 0,71 | 0,74 | 0,69 | -0,02 | -2,74% | 838,75K | 17/08 |
Tuloskalenteri
| Yhtiö | EPS | / Ennuste | Tuotto | / Ennuste | Markkina-arvo | Aika | ||
|---|---|---|---|---|---|---|---|---|
| Yhtiö | EPS | / Ennuste | Tuotto | / Ennuste | Markkina-arvo | Aika | ||
| Torstai 18. elokuuta 2022 | ||||||||
| Transurban (TCL) | -- | / 2,25 | -- | / 1.545M | 45,02B | |||
| ASX (ASX) | -- | / 133,90 | -- | / 518,09M | 16,38B | |||
| Origin Energy (ORG) | -- | / 14,00 | -- | / 6.592M | 10,45B | |||
| Auckland Airport (AIA) | -- | / -- | -- | / -- | 10,11B | |||
| Cleanaway Waste (CWY) | -- | / 3,03 | -- | / 1.473M | 5,65B | |||
| Pro Medicus Ltd (PME) | -- | / 0,19 | -- | / 47,59M | 5,61B | |||
| Evolution Mining (EVN) | -- | / 0,07 | -- | / 1.148M | 4,93B | |||
| Iress Market (IRE) | -- | / 0,2 | -- | / -- | 2,1B | |||
| Codan (CDA) | -- | / 30,80 | -- | / 322,50M | 1,6B | |||
| Blackmores (BKL) | -- | / 55,00 | -- | / 307,09M | 1,58B | |||
| Omni Bridgeway Ltd (OBL) | -- | / 7,00 | -- | / 70,28M | 1,2B | |||
| Nuix (NXL) | -- | / -- | -- | / -- | 225,29M | |||