Tuoreimmat uutiset
0
Mainokseton versio. Tilaa nyt seurataksesi markkinoita nopeammin ja häiriöttä. Lisätietoja

Australia Osakkeet

Luo hälytys
Lisää salkkuun
Lisää salkkuun / Poista salkusta  
Lisää tarkkailuluetteloon
Lisää positio

Position lisääminen onnistui kohteeseen:

Nimeä holdings-salkkusi
 
Luo hälytys
Uusi!
Luo hälytys
Verkkosivusto
  • Hälytysilmoituksena
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
Mobiilisovellus
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
  • Varmista, että olet kirjautunut samalla käyttäjäprofiililla.

Ehto

Tiheys

Kerran
%

Tiheys

Tiheys

Toimitustapa

Tila

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 BHP Billiton Ltd45,69046,12045,580-0,490-1,06%4,19M09:10:29 
 AGL Energy9,419,639,41-0,19-1,98%4,24M09:10:29 
 Bluescope Steel20,32020,49520,220-0,010-0,05%833,88K09:10:29 
 Amcor15,34015,46015,310+0,040+0,26%1,00M09:10:29 
 CSL264,66267,86264,04-0,84-0,32%485,63K09:10:29 
 Macquarie154,250154,970153,540+0,330+0,21%377,11K09:10:29 
 Commonwealth87,19087,47086,630+0,470+0,54%1,59M09:10:29 
 Lend Lease13,17013,28013,080-0,070-0,53%715,24K09:10:29 
 Ins. Aus. Group4,8204,8404,780-0,010-0,21%5,24M09:10:29 
 Fortescue20,36020,71020,280-0,190-0,92%5,85M09:10:29 
 Alumina1,7601,8051,750-0,045-2,49%11,59M09:10:29 
 AMP1,2401,2701,233-0,020-1,59%18,28M09:10:29 
 Brambles10,66010,74010,600-0,020-0,19%2,41M09:10:29 
 ASX72,2973,4571,92-0,78-1,07%378,60K09:10:29 
 Cimic Group17,4017,9517,40-0,56-3,12%1,13M09:10:29 
 ANZ Banking28,90028,97028,780+0,030+0,10%2,62M09:10:29 
 GPT Group4,7004,7704,690-0,020-0,42%2,49M09:10:29 
 Goodman Group18,34018,44018,030+0,070+0,38%2,19M09:10:29 
 Coca-Cola Amatil13,47013,48013,450+0,010+0,07%2,14M09:10:29 
 Cromwell Corp0,8550,8650,840-0,005-0,58%4,24M09:10:29 
 CSR5,6105,7105,570-0,080-1,41%2,00M09:10:29 
 James Hardie41,5342,3341,34-0,12-0,29%828,25K09:10:29 
 Harvey Norman5,7405,7705,680+0,030+0,53%1,77M09:10:29 
 Codan17,2117,4817,06+0,38+2,26%383,94K09:10:29 
 JB Hi-Fi52,6553,3452,12+0,50+0,96%652,58K09:10:29 
 Challenger6,5406,5906,490-0,010-0,15%875,47K09:10:29 
 Monadelphous10,9111,2410,86-0,11-1,00%196,37K09:10:29 
 Ioof Holdings3,663,713,62+0,03+0,83%1,67M09:10:29 
 GUD Holdings12,6812,7912,49+0,32+2,59%219,19K09:10:29 
 AP Eagers15,2115,4214,52+0,91+6,36%1,04M09:10:29 
 Invocare11,5011,5211,41-0,01-0,09%201,00K09:10:29 
 Cochlear221,41224,15220,66-0,35-0,16%111,18K09:10:29 
 Clinuvel Pharmaceuticals Ltd29,7030,1529,20+0,25+0,85%111,37K09:10:29 
 Flight Centre18,1218,2217,74-0,08-0,44%1,25M09:10:29 
 Aristo. Leisure36,33036,50035,990+0,040+0,11%901,28K09:10:29 
 Boral5,9506,0005,9200,0000,00%2,03M09:10:29 
 Orica14,36014,51514,240-0,050-0,35%658,88K09:10:29 
 Abacus2,852,872,840,000,00%2,41M09:10:29 
 ALS9,9510,129,92+0,02+0,20%738,89K09:10:29 
 Beach Energy1,6651,6981,655-0,045-2,63%11,25M09:10:29 
 Austal2,382,452,35-0,05-2,06%1,04M09:10:29 
 Graincorp5,355,395,34+0,01+0,19%2,60M09:10:29 
 Lynas Rare Earths6,2306,3006,180-0,040-0,64%3,10M09:10:29 
 OZ Minerals23,5523,9223,47-0,37-1,55%989,99K09:10:29 
 Downer EDI5,2105,2705,180-0,030-0,57%759,26K09:10:29 
 Nufarm5,265,435,24-0,13-2,41%610,87K09:10:29 
 Ben. & Adelaide10,1910,3810,13-0,11-1,07%1,88M09:10:29 
 Brickworks20,1820,4620,08-0,21-1,03%287,81K09:10:29 
 Ingenia Communities5,105,145,02+0,08+1,59%713,17K09:10:29 
 Iress Market9,769,819,36+0,39+4,16%1,97M09:10:29 
 Metcash3,7103,7453,6950,0000,00%6,60M09:10:29 
 Incitec2,7702,8802,740-0,030-1,07%3,71M09:10:29 
 Mesoblast2,2602,2802,210+0,030+1,35%1,56M09:10:29 
 APA10,01010,2009,965-0,130-1,28%2,45M09:10:29 
 Oil Search4,0004,0703,980-0,050-1,23%7,23M09:10:29 
 Mirvac2,482,502,46+0,01+0,40%6,56M09:10:29 
 Perpetual34,3534,4833,94+0,27+0,79%138,76K09:10:29 
 Iluka Res.7,1107,2307,080-0,120-1,66%1,41M09:10:29 
 Dominos Pizza105,50107,18104,57-0,90-0,85%500,85K09:10:29 
 Charter Hall13,1113,1112,90+0,01+0,08%773,06K09:10:29 
 Perenti Global Ltd1,0651,1151,060-0,045-4,05%3,56M09:10:29 
 Ansell39,1539,9538,92-0,06-0,15%547,25K09:10:29 
 BWP4,084,124,05+0,01+0,25%690,63K09:10:29 
 Newcrest Min.26,13026,34025,840+0,090+0,35%1,79M09:10:29 
 Origin Energy4,6604,7204,650-0,070-1,48%3,26M09:10:29 
 IGO Ltd6,7606,9706,730+0,100+1,50%3,72M09:10:29 
 Mineral Res.40,8242,0040,69-0,34-0,83%903,59K09:10:29 
 A. Brighton3,3903,4403,3800,0000,00%407,48K09:10:29 
 Premier Investments Ltd26,9427,2626,60+0,19+0,71%196,62K09:10:29 
 Computershare15,0115,0714,71+0,45+3,09%1,34M09:10:29 
 Credit Corp31,6232,0431,29-0,10-0,32%119,87K09:10:29 
 ARB Corp35,4035,6034,91+0,34+0,97%146,39K09:10:29 
 Blackmores81,5681,8780,01+0,97+1,20%27,67K09:10:29 
 AUB Group Ltd19,6819,7819,53+0,13+0,66%85,64K09:10:29 
 Nat. Aus. Bank26,79026,95026,660-0,040-0,15%6,55M09:10:29 
 Vicinity Centres1,6751,6781,6550,0000,00%7,48M09:10:29 
 BOQ8,898,998,86-0,02-0,22%2,32M09:10:29 
 Primary Health4,0304,0804,010+0,030+0,75%1,14M09:10:29 
 QBE Ins.9,7809,7909,690+0,050+0,51%2,55M09:10:29 
 Rea Group153,01154,73152,38+0,06+0,04%139,77K09:10:29 
 Reece19,7219,9819,52+0,10+0,51%631,34K09:10:29 
 Ramsay Health67,6968,1567,22-0,20-0,29%338,16K09:10:29 
 Rio Tinto Ltd113,530115,400113,500-1,350-1,18%1,29M09:10:29 
 Resmed DRC26,62026,74026,450+0,260+0,99%1,03M09:10:29 
 Resolute Mining0,4700,4850,470-0,005-1,05%5,35M09:10:29 
 St Barbara2,1002,1402,0900,0000,00%2,55M09:10:29 
 Seek31,1731,7730,93-0,23-0,73%5,87M09:10:29 
 Seven Group23,45023,57023,290+0,020+0,09%286,86K09:10:29 
 Sims Metal14,6415,1014,55-0,30-2,01%417,64K09:10:29 
 Stockland Corp4,6704,7254,620+0,090+1,97%4,96M09:10:29 
 Sonic Health35,5035,7935,32+0,02+0,06%607,78K09:10:29 
 Spark Infr.2,1802,1802,1600,0000,00%1,93M09:10:29 
 Washington H Soul Pattinson & Co32,6432,9532,42+0,10+0,31%218,94K09:10:29 
 AusNet Services1,8601,8701,830-0,010-0,53%4,76M09:10:29 
 Santos7,0907,1607,070-0,040-0,56%4,72M09:10:29 
 Super Retail11,9912,1011,80+0,13+1,10%649,39K09:10:29 
 Suncorp10,37010,38010,280+0,010+0,10%1,71M09:10:29 
 Tabcorp4,9704,9904,920+0,050+1,02%4,36M09:10:29 
 Transurban13,59013,69013,500-0,080-0,59%3,98M09:10:29 
 Spark New Zealand4,064,104,05-0,01-0,25%951,74K09:10:29 
 Telstra3,4803,4803,440-0,010-0,29%33,06M09:10:29 
 Technology One9,649,769,62+0,03+0,31%815,14K09:10:29 
 Cleanaway Waste2,5302,5702,400+0,060+2,43%10,91M09:10:29 
 Westpac Banking25,31025,36025,200+0,010+0,04%3,59M09:10:29 
 Wesfarmers54,33054,60053,960+0,020+0,04%1,37M09:10:29 
 Worley Ltd10,4810,5310,340,000,00%1,06M09:10:29 
 Woolworths41,39041,40040,940+0,350+0,85%2,82M09:10:29 
 Woodside Pet.24,26024,44024,130-0,070-0,29%2,05M09:10:29 
 Elders12,5912,6812,52+0,07+0,56%351,26K09:10:29 
 Crown12,07012,17011,980-0,020-0,17%927,36K09:10:29 
 Dexus Prop.10,00010,0609,870+0,080+0,81%3,91M09:10:29 
 Platinum AM4,844,934,780,000,00%1,21M09:10:29 
 Whitehaven1,7501,7851,743-0,010-0,57%4,44M09:10:29 
 Charter Hall3,913,963,88-0,03-0,76%769,88K09:10:29 
 Perseus1,1901,2051,1800,0000,00%5,05M09:10:29 
 TPG Tele6,2406,3106,200-0,060-0,95%1,40M09:10:29 
 Fletcher Build6,5406,6006,510-0,070-1,06%431,29K09:10:29 
 NRW1,992,041,99-0,01-0,50%1,60M09:10:29 
 Auckland Airport7,067,147,04-0,08-1,12%286,44K09:10:29 
 Pendal7,017,066,90+0,06+0,86%892,40K09:10:29 
 Fisher & Paykel Healthcare Corp30,7331,2130,32+0,66+2,19%470,46K09:10:29 
 NIB Holdings5,415,435,35+0,07+1,31%405,88K09:10:29 
 Qube3,0103,0102,970+0,020+0,67%3,30M09:10:29 
 Ramelius Resources1,6351,6601,625+0,010+0,62%4,03M09:10:29 
 Sky City Entertainment3,183,203,100,000,00%708,78K09:10:29 
 Chorus6,036,075,990,000,00%663,97K09:10:29 
 Sydney Airport6,0806,2006,040-0,080-1,30%4,20M09:10:29 
 Growthpoint Properties Aus3,643,723,63-0,02-0,55%505,31K09:10:29 
 Omni Bridgeway Ltd4,074,134,02+0,05+1,24%501,88K09:10:29 
 Nanosonics6,106,156,01+0,10+1,67%576,43K09:10:29 
 Star Entertainment3,773,833,75-0,02-0,53%1,78M09:10:29 
 Atlas Arteria6,046,095,97-0,06-0,98%1,66M09:10:29 
 Magellan Financial GR48,4048,9648,140,000,00%358,55K09:10:29 
 Silver Lake Resources1,7451,7601,730+0,005+0,29%2,40M09:10:29 
 Regis Resources Ltd3,1703,2403,1600,0000,00%012/04 
 G8 Education1,0351,0601,030-0,005-0,48%2,13M09:10:29 
 Carsales.Com19,5119,6919,36-0,02-0,10%605,87K09:10:29 
 Polynovo2,9502,9752,900+0,060+2,08%1,65M09:10:29 
 Treasury Wine Estates Ltd10,31010,59010,190+0,030+0,29%2,22M09:10:29 
 Evolution Mining4,454,534,38-0,02-0,45%5,98M09:10:29 
 Janus Henderson DRC42,8042,8842,42+0,65+1,54%80,95K09:10:29 
 Aurizon Holdings Ltd3,9303,9703,910-0,020-0,51%4,71M09:10:29 
 Breville Group27,5327,8427,40-0,05-0,18%188,70K09:10:29 
 Webjet5,315,395,190,000,00%3,81M09:10:29 
 Northern Star Resources10,78010,90010,530+0,190+1,79%3,46M09:10:29 
 Gold Road Resources Ltd1,2451,3001,230+0,035+2,89%13,40M09:10:29 
 Nextdc11,5711,6411,50+0,08+0,70%811,19K09:10:29 
 Shopping Centres Australasia Prop.2,5702,6002,570-0,020-0,77%1,13M09:10:29 
 News Corp B DRC32,3432,8632,19+0,13+0,40%178,26K09:10:29 
 Altium28,1228,3627,52+0,65+2,37%497,96K09:10:29 
 Bega Cheese6,406,506,38-0,05-0,78%551,89K09:10:29 
 Collins Foods10,8910,9310,78+0,11+1,02%348,45K09:10:29 
 Corporate Travel19,0319,1218,41+0,02+0,11%267,58K09:10:29 
 Nearmap2,1902,1952,140+0,040+1,86%1,64M09:10:29 
 360 Capital Industrial3,423,443,39+0,01+0,29%898,49K09:10:29 
 Steadfast Group4,034,044,00+0,01+0,25%752,09K09:10:29 
 National Storage2,1502,1652,130-0,010-0,46%1,56M09:10:29 
 Vocus Group5,485,495,46+0,01+0,18%4,37M09:10:29 
 Xero143,22145,13142,60+1,96+1,39%525,56K09:10:29 
 Scentre2,842,872,830,000,00%9,70M09:10:29 
 IPH7,307,347,13+0,11+1,53%407,78K09:10:29 
 Medibank Private Ltd2,9402,9402,885+0,030+1,03%4,15M09:10:29 
 Appen Ltd16,6116,7416,42+0,15+0,91%1,01M09:10:29 
 Bapcor7,908,007,81+0,15+1,94%858,54K09:10:29 
 Champion Iron Ltd6,0706,1205,950+0,020+0,33%1,61M09:10:29 
 EML Payments5,755,875,72+0,03+0,52%1,65M09:10:29 
 Hub24 Ltd22,5122,8822,07+0,86+3,97%387,04K09:10:29 
 Pilbara Minerals Ltd1,1751,1951,135+0,020+1,73%14,44M09:10:29 
 Pro Medicus Ltd44,4244,6043,00-0,64-1,42%204,19K09:10:29 
 Zip9,739,828,59+1,41+16,95%24,34M09:10:29 
 A2 Milk8,298,338,03+0,38+4,80%6,13M09:10:29 
 South322,8702,9202,850-0,020-0,69%9,76M09:10:29 
 Costa Group Holdings Ltd4,7904,8104,670+0,090+1,91%1,45M09:10:29 
 Link Administration Holdings Ltd5,255,265,23+0,03+0,57%572,48K09:10:29 
 Idp Education Ltd24,4124,5924,07+0,20+0,83%239,50K09:10:29 
 Megaport Ltd12,1012,2211,93+0,18+1,51%614,10K09:10:29 
 Virgin Money3,523,563,47+0,06+1,73%1,92M09:10:29 
 Wisetech Global31,3831,5930,42+0,75+2,45%427,79K09:10:29 
 Afterpay Touch124,98126,32121,44+3,78+3,12%1,27M09:10:29 
 Reliance Worldwide4,624,724,60-0,05-1,07%1,37M09:10:29 
 Nine Entertainment2,8202,8652,7900,0000,00%4,82M09:10:29 
 Orora3,113,133,08+0,01+0,32%1,76M09:10:29 
 Qantas Airways5,275,355,25-0,05-0,94%4,29M09:10:29 
 Kogan.com13,0513,2712,86+0,06+0,46%1,35M09:10:29 
 Waypoint REIT2,5302,5452,520-0,010-0,39%1,69M09:10:29 
 Charter Hall Long4,864,904,85-0,01-0,21%1,11M09:10:29 
 Inghams Group3,303,383,30-0,03-0,90%888,74K09:10:29 
 Westgold Resources2,2302,2702,2200,0000,00%924,98K09:10:29 
 Bingo Industries3,3603,3903,160+0,320+10,53%4,16M09:10:29 
 Domain Australia4,774,794,72+0,06+1,27%418,45K09:10:29 
 Netwealth Group13,9714,0413,41+0,64+4,80%438,68K09:10:29 
 Unibail Rodamco Westfield5,285,365,23-0,08-1,49%1,11M09:10:29 
 Viva Energy1,7351,7801,723-0,030-1,70%1,07M09:10:29 
 Nickel Mines1,2351,2681,230-0,020-1,59%13,66M09:10:29 
 Coles Group15,7715,8415,73+0,01+0,06%2,16M09:10:29 
 Pointsbet Holdings13,5013,5513,02+0,11+0,82%386,25K09:10:29 
 United Malt4,204,234,17-0,01-0,24%612,56K09:10:29 
 Ampol24,2524,5423,93-0,25-1,02%998,42K09:10:29 
 Deterra Royalties4,104,114,06+0,04+0,99%630,23K09:10:29 
 Nuix5,015,154,99-0,07-1,38%2,26M09:10:29 

Pörssiuutiset

Tuloskalenteri

Yhtiö EPS /  Ennuste Tuotto /  Ennuste Markkina-arvo Aika
Yhtiö EPS /  Ennuste Tuotto /  Ennuste Markkina-arvo Aika
Tiistai 13. huhtikuuta 2021
Lynas Rare Earths (LYC) -- /  10,30 -- /  -- 5,61B
Vastuuvapaus: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Google+:n avulla
tai
Rekisteröidy sähköpostitse